000596古井贡酒 今日实时资金流向 |
15:00 |
-97.79 |
253.45 |
0.00 |
14:59 |
-31.04 |
307.22 |
0.00 |
14:58 |
-31.04 |
307.22 |
0.00 |
14:57 |
-31.04 |
307.22 |
0.00 |
14:56 |
-31.04 |
281.27 |
0.00 |
14:55 |
-31.04 |
385.07 |
0.00 |
14:54 |
-31.04 |
412.87 |
0.00 |
14:53 |
-146.01 |
429.56 |
0.00 |
14:52 |
-146.01 |
446.25 |
0.00 |
14:51 |
-146.01 |
453.66 |
0.00 |
14:50 |
-95.95 |
485.17 |
0.00 |
14:49 |
-95.95 |
523.68 |
0.00 |
14:48 |
-95.95 |
527.38 |
0.00 |
14:47 |
-95.95 |
510.70 |
0.00 |
14:46 |
-95.95 |
521.82 |
0.00 |
14:45 |
-95.95 |
514.39 |
0.00 |
14:44 |
-95.95 |
536.66 |
0.00 |
14:43 |
-95.95 |
527.38 |
0.00 |
14:42 |
-95.95 |
519.97 |
0.00 |
14:41 |
-95.95 |
514.40 |
0.00 |
14:40 |
-95.95 |
514.39 |
0.00 |
14:39 |
-95.95 |
514.39 |
0.00 |
14:38 |
-95.95 |
490.28 |
0.00 |
14:37 |
-58.89 |
495.84 |
0.00 |
14:36 |
-58.89 |
479.16 |
0.00 |
14:35 |
-58.89 |
479.16 |
0.00 |
14:34 |
-58.89 |
479.16 |
0.00 |
14:33 |
-58.89 |
495.83 |
0.00 |
14:32 |
-58.89 |
481.01 |
0.00 |
14:31 |
-58.89 |
481.01 |
0.00 |
14:30 |
-58.89 |
471.74 |
0.00 |
14:29 |
-58.89 |
473.60 |
0.00 |
14:28 |
-58.89 |
449.50 |
0.00 |
14:27 |
-58.89 |
449.50 |
0.00 |
14:26 |
-58.89 |
449.50 |
0.00 |
14:25 |
-58.89 |
447.64 |
0.00 |
14:24 |
-58.89 |
447.64 |
0.00 |
14:23 |
-58.89 |
479.14 |
0.00 |
14:22 |
-58.89 |
497.68 |
0.00 |
14:21 |
-58.89 |
490.26 |
0.00 |
14:20 |
-58.89 |
488.41 |
0.00 |
14:19 |
-23.71 |
510.62 |
0.00 |
14:18 |
-23.71 |
529.14 |
0.00 |
14:17 |
-23.71 |
529.14 |
0.00 |
14:16 |
-23.71 |
499.48 |
0.00 |
14:15 |
-23.71 |
499.48 |
0.00 |
14:14 |
-23.71 |
534.70 |
0.00 |
14:13 |
-23.71 |
534.70 |
0.00 |
14:12 |
-23.71 |
518.02 |
0.00 |
14:11 |
-23.71 |
516.16 |
0.00 |
14:10 |
-23.71 |
497.65 |
0.00 |
14:09 |
-23.71 |
506.90 |
0.00 |
14:08 |
-23.71 |
514.31 |
0.00 |
14:07 |
-23.71 |
521.72 |
0.00 |
14:06 |
-23.71 |
505.03 |
0.00 |
14:05 |
-23.71 |
514.29 |
0.00 |
14:04 |
-23.71 |
504.88 |
0.00 |
14:03 |
-23.71 |
499.32 |
0.00 |
14:02 |
-23.71 |
525.28 |
0.00 |
14:01 |
-23.71 |
517.86 |
0.00 |
14:00 |
-23.71 |
534.57 |
0.00 |
13:59 |
-23.71 |
542.00 |
0.00 |
13:58 |
-23.71 |
547.57 |
0.00 |
13:57 |
9.75 |
577.31 |
0.00 |
13:56 |
9.75 |
586.60 |
0.00 |
13:55 |
9.75 |
586.60 |
0.00 |
13:54 |
9.75 |
581.02 |
0.00 |
13:53 |
9.75 |
575.44 |
0.00 |
13:52 |
9.75 |
540.13 |
0.00 |
13:51 |
9.75 |
540.13 |
0.00 |
13:50 |
9.75 |
540.13 |
0.00 |
13:49 |
9.75 |
540.13 |
0.00 |
13:48 |
9.75 |
534.57 |
0.00 |
13:47 |
9.75 |
551.26 |
0.00 |
13:46 |
9.75 |
556.84 |
0.00 |
13:45 |
9.75 |
545.68 |
0.00 |
13:44 |
9.75 |
545.68 |
0.00 |
13:43 |
9.75 |
551.26 |
0.00 |
13:42 |
9.75 |
551.26 |
0.00 |
13:41 |
9.75 |
551.26 |
0.00 |
13:40 |
9.75 |
579.14 |
0.00 |
13:39 |
9.75 |
579.14 |
0.00 |
13:38 |
9.75 |
560.53 |
0.00 |
13:37 |
9.75 |
560.53 |
0.00 |
13:36 |
9.75 |
554.95 |
0.00 |
13:35 |
-21.87 |
549.35 |
0.00 |
13:34 |
-21.87 |
554.93 |
0.00 |
13:33 |
-21.87 |
560.51 |
0.00 |
13:32 |
-21.87 |
567.96 |
0.00 |
13:31 |
-21.87 |
566.09 |
0.00 |
13:30 |
-21.87 |
541.89 |
0.00 |
13:29 |
-21.87 |
547.48 |
0.00 |
13:28 |
-21.87 |
547.48 |
0.00 |
13:27 |
-21.87 |
569.83 |
0.00 |
13:26 |
-21.87 |
566.09 |
0.00 |
13:25 |
-21.87 |
486.03 |
0.00 |
13:24 |
-21.87 |
487.89 |
0.00 |
13:23 |
-21.87 |
500.91 |
0.00 |
13:22 |
-21.87 |
500.91 |
0.00 |
13:21 |
-21.87 |
515.81 |
0.00 |
13:20 |
-21.87 |
413.51 |
0.00 |
13:19 |
-21.87 |
422.80 |
0.00 |
13:18 |
-21.87 |
428.38 |
0.00 |
13:17 |
-21.87 |
417.23 |
0.00 |
13:16 |
-21.87 |
417.23 |
0.00 |
13:15 |
-21.87 |
445.10 |
0.00 |
13:14 |
-21.87 |
437.66 |
0.00 |
13:13 |
-21.87 |
422.79 |
0.00 |
13:12 |
-21.87 |
432.08 |
0.00 |
13:11 |
-21.87 |
409.78 |
0.00 |
13:10 |
-21.87 |
443.25 |
0.00 |
13:09 |
-105.46 |
287.09 |
0.00 |
13:08 |
-105.46 |
292.65 |
0.00 |
13:07 |
-105.46 |
298.22 |
0.00 |
13:06 |
-105.46 |
307.49 |
0.00 |
13:05 |
-105.46 |
290.80 |
0.00 |
13:04 |
-105.46 |
279.68 |
0.00 |
13:03 |
-105.46 |
279.68 |
0.00 |
13:02 |
-105.46 |
248.18 |
0.00 |
13:01 |
-105.46 |
248.18 |
0.00 |
11:30 |
-105.46 |
237.06 |
0.00 |
11:29 |
-105.46 |
225.92 |
0.00 |
11:28 |
-105.46 |
218.50 |
0.00 |
11:27 |
-105.46 |
209.23 |
0.00 |
11:26 |
-105.46 |
216.64 |
0.00 |
11:25 |
-105.46 |
216.64 |
0.00 |
11:24 |
-105.46 |
224.06 |
0.00 |
11:23 |
-105.46 |
224.06 |
0.00 |
11:22 |
-105.46 |
231.48 |
0.00 |
11:21 |
-105.46 |
214.75 |
0.00 |
11:20 |
-105.46 |
203.59 |
0.00 |
11:19 |
-105.46 |
173.88 |
0.00 |
11:18 |
-105.46 |
173.88 |
0.00 |
11:17 |
-105.46 |
168.31 |
0.00 |
11:16 |
-105.46 |
151.60 |
0.00 |
11:15 |
-105.46 |
146.03 |
0.00 |
11:14 |
-105.46 |
107.03 |
0.00 |
11:13 |
-105.46 |
107.03 |
0.00 |
11:12 |
-105.46 |
107.03 |
0.00 |
11:11 |
-105.46 |
95.88 |
0.00 |
11:10 |
-136.99 |
6.93 |
0.00 |
11:09 |
-136.99 |
6.93 |
0.00 |
11:08 |
-136.99 |
6.93 |
0.00 |
11:07 |
-136.99 |
-0.46 |
0.00 |
11:06 |
-136.99 |
-37.50 |
0.00 |
11:05 |
-136.99 |
-33.80 |
0.00 |
11:04 |
-136.99 |
-39.35 |
0.00 |
11:03 |
-136.99 |
-87.37 |
0.00 |
11:02 |
-136.99 |
-96.61 |
0.00 |
11:01 |
-136.99 |
-116.92 |
0.00 |
11:00 |
-136.99 |
-146.44 |
0.00 |
10:59 |
-136.99 |
-146.44 |
0.00 |
10:58 |
-136.99 |
-140.91 |
0.00 |
10:57 |
-136.99 |
-144.62 |
0.00 |
10:56 |
-136.99 |
-166.76 |
0.00 |
10:55 |
-136.99 |
-209.20 |
0.00 |
10:54 |
-136.99 |
-199.97 |
0.00 |
10:53 |
-136.99 |
-211.05 |
0.00 |
10:52 |
-136.99 |
-218.44 |
0.00 |
10:51 |
-136.99 |
-218.44 |
0.00 |
10:50 |
-136.99 |
-238.75 |
0.00 |
10:49 |
-136.99 |
-257.17 |
0.00 |
10:48 |
-136.99 |
-275.57 |
0.00 |
10:47 |
-136.99 |
-301.44 |
0.00 |
10:46 |
-136.99 |
-301.44 |
0.00 |
10:45 |
-136.99 |
-284.86 |
0.00 |
10:44 |
-136.99 |
-288.55 |
0.00 |
10:43 |
-136.99 |
-318.06 |
0.00 |
10:42 |
-136.99 |
-351.24 |
0.00 |
10:41 |
-136.99 |
-356.77 |
0.00 |
10:40 |
-136.99 |
-345.71 |
0.00 |
10:39 |
-136.99 |
-338.33 |
0.00 |
10:38 |
-136.99 |
-351.25 |
0.00 |
10:37 |
-136.99 |
-362.32 |
0.00 |
10:36 |
-136.99 |
-393.64 |
0.00 |
10:35 |
-136.99 |
-424.91 |
0.00 |
10:34 |
-136.99 |
-413.88 |
0.00 |
10:33 |
-136.99 |
-408.37 |
0.00 |
10:32 |
-136.99 |
-408.37 |
0.00 |
10:31 |
-136.99 |
-439.61 |
0.00 |
10:30 |
-136.99 |
-410.21 |
0.00 |
10:29 |
-213.98 |
-459.74 |
0.00 |
10:28 |
-213.98 |
-461.57 |
0.00 |
10:27 |
-213.98 |
-459.75 |
0.00 |
10:26 |
-213.98 |
-512.89 |
0.00 |
10:25 |
-213.98 |
-333.23 |
0.00 |
10:24 |
-213.98 |
-342.40 |
0.00 |
10:23 |
-213.98 |
-309.41 |
0.00 |
10:22 |
-213.98 |
-248.84 |
0.00 |
10:21 |
-213.98 |
-213.95 |
0.00 |
10:20 |
-127.67 |
-173.45 |
0.00 |
10:19 |
-127.67 |
-158.70 |
0.00 |
10:18 |
-127.67 |
-166.08 |
0.00 |
10:17 |
-127.67 |
-131.04 |
0.00 |
10:16 |
-127.67 |
-121.80 |
0.00 |
10:15 |
-127.67 |
-136.58 |
0.00 |
10:14 |
-127.67 |
-134.74 |
0.00 |
10:13 |
-127.67 |
-192.01 |
0.00 |
10:12 |
-127.67 |
-223.39 |
0.00 |
10:11 |
-127.67 |
-217.86 |
0.00 |
10:10 |
-127.67 |
-230.78 |
0.00 |
10:09 |
-127.67 |
-238.17 |
0.00 |
10:08 |
-127.67 |
-234.49 |
0.00 |
10:07 |
-127.67 |
-245.58 |
0.00 |
10:06 |
-127.67 |
-249.28 |
0.00 |
10:05 |
-127.67 |
-260.37 |
0.00 |
10:04 |
-127.67 |
-258.54 |
0.00 |
10:03 |
-127.67 |
-258.55 |
0.00 |
10:02 |
-43.01 |
-210.77 |
0.00 |
10:01 |
-43.01 |
-177.63 |
0.00 |
10:00 |
-43.01 |
-87.27 |
0.00 |
09:59 |
-43.01 |
69.93 |
0.00 |
09:58 |
-43.01 |
69.93 |
0.00 |
09:57 |
-117.08 |
25.48 |
0.00 |
09:56 |
-117.08 |
127.29 |
0.00 |
09:55 |
-52.08 |
118.01 |
0.00 |
09:54 |
0.00 |
186.83 |
0.00 |
09:53 |
0.00 |
177.52 |
0.00 |
09:52 |
0.00 |
184.94 |
0.00 |
09:51 |
0.00 |
134.69 |
0.00 |
09:50 |
0.00 |
158.86 |
0.00 |
09:49 |
0.00 |
134.74 |
0.00 |
09:48 |
0.00 |
181.15 |
0.00 |
09:47 |
0.00 |
153.24 |
0.00 |
09:46 |
0.00 |
39.87 |
0.00 |
09:45 |
0.00 |
8.29 |
0.00 |
09:44 |
0.00 |
-58.48 |
0.00 |
09:43 |
0.00 |
-123.41 |
0.00 |
09:42 |
0.00 |
-167.78 |
0.00 |
09:41 |
0.00 |
-217.61 |
0.00 |
09:40 |
0.00 |
-219.45 |
0.00 |
09:39 |
0.00 |
-213.93 |
0.00 |
09:38 |
0.00 |
-206.54 |
0.00 |
09:37 |
0.00 |
-224.97 |
0.00 |
09:36 |
0.00 |
-204.66 |
0.00 |
09:35 |
0.00 |
-184.37 |
0.00 |
09:34 |
0.00 |
-182.54 |
0.00 |
09:33 |
0.00 |
-184.37 |
0.00 |
09:32 |
0.00 |
-125.74 |
0.00 |
09:31 |
0.00 |
-125.73 |
0.00 |
09:30 |
0.00 |
-20.35 |
0.00 |
|
大单资金:-97.79万元 |
成交额占比:-0.42% |
中单资金:253.45万元 |
成交额占比:1.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
185.42 |
0.42% |
804.49 |
-6418.18 |
-97.79 |
-0.42% |
253.45 |
1.08% |
648.83 |
2.77% |
20240725 |
184.65 |
-0.30% |
-282.66 |
-6441.05 |
12.31 |
0.04% |
39.31 |
0.14% |
-334.28 |
-1.17% |
20240724 |
185.20 |
-2.01% |
-4111.33 |
-5687.24 |
-514.80 |
-1.39% |
-2222.87 |
-6.02% |
-1373.66 |
-3.72% |
20240723 |
188.99 |
-6.96% |
-9700.03 |
-5216.57 |
-3081.88 |
-4.33% |
-7050.29 |
-9.90% |
432.14 |
0.61% |
20240722 |
203.13 |
-4.27% |
-9521.67 |
-2770.41 |
-2736.02 |
-5.40% |
-3536.21 |
-6.98% |
-3249.44 |
-6.41% |
20240719 |
212.18 |
1.87% |
-1120.76 |
-503.17 |
-120.66 |
-0.29% |
-229.30 |
-0.55% |
-770.80 |
-1.86% |
20240718 |
208.29 |
-0.03% |
-3511.40 |
-421.27 |
766.12 |
1.44% |
-330.18 |
-0.62% |
-3947.34 |
-7.40% |
20240717 |
208.36 |
3.82% |
2616.65 |
-1495.40 |
-44.13 |
-0.09% |
2887.25 |
5.76% |
-226.47 |
-0.45% |
20240716 |
200.70 |
-0.89% |
-1967.82 |
-1480.11 |
-635.72 |
-3.18% |
-897.00 |
-4.49% |
-435.10 |
-2.18% |
20240715 |
202.50 |
-0.69% |
-2123.98 |
-605.06 |
-468.78 |
-2.49% |
-801.40 |
-4.25% |
-853.80 |
-4.53% |
20240712 |
203.91 |
0.84% |
583.34 |
-191.38 |
-38.76 |
-0.14% |
1422.96 |
5.26% |
-800.86 |
-2.96% |
20240711 |
202.21 |
2.57% |
-1238.17 |
-164.69 |
-308.01 |
-0.83% |
-132.69 |
-0.36% |
-797.47 |
-2.14% |
20240710 |
197.14 |
0.01% |
-4547.62 |
-184.01 |
-28.84 |
-0.12% |
-938.50 |
-3.94% |
-3580.28 |
-15.03% |
20240709 |
197.12 |
0.56% |
-1842.44 |
-1204.33 |
239.33 |
0.84% |
-239.42 |
-0.84% |
-1842.35 |
-6.44% |
20240708 |
196.03 |
-2.64% |
-2913.76 |
-1178.14 |
-55.10 |
-0.23% |
-850.65 |
-3.49% |
-2008.01 |
-8.25% |
20240705 |
201.34 |
-1.30% |
-2413.40 |
-1512.83 |
-12.07 |
-0.05% |
159.13 |
0.66% |
-2560.46 |
-10.69% |
20240704 |
204.00 |
-0.62% |
-1175.08 |
-2678.99 |
-327.33 |
-1.28% |
-596.19 |
-2.33% |
-251.56 |
-0.99% |
20240703 |
205.28 |
-2.10% |
-4592.54 |
-1667.80 |
-1049.16 |
-3.80% |
-1651.68 |
-5.98% |
-1891.70 |
-6.85% |
20240702 |
209.69 |
0.92% |
-610.91 |
843.94 |
265.52 |
0.62% |
-1540.76 |
-3.59% |
664.33 |
1.55% |
20240701 |
207.77 |
-1.56% |
-4999.47 |
743.31 |
-389.79 |
-1.02% |
-2420.36 |
-6.30% |
-2189.32 |
-5.70% |
20240628 |
211.07 |
-3.38% |
-5296.39 |
2419.87 |
-1178.23 |
-2.35% |
-3411.96 |
-6.80% |
-706.20 |
-1.41% |
20240627 |
218.46 |
-3.98% |
-4581.63 |
3091.45 |
683.86 |
1.41% |
-1081.63 |
-2.24% |
-4183.86 |
-8.65% |
20240626 |
227.51 |
1.61% |
2413.65 |
2549.67 |
1462.58 |
4.37% |
658.47 |
1.97% |
292.60 |
0.88% |
20240625 |
223.90 |
-1.76% |
-663.01 |
1463.09 |
164.89 |
0.57% |
1375.09 |
4.79% |
-2202.99 |
-7.67% |
20240624 |
227.92 |
3.30% |
6662.13 |
-609.39 |
1286.77 |
2.69% |
1447.09 |
3.02% |
3928.27 |
8.21% |
20240621 |
220.64 |
-2.03% |
-1246.73 |
-1071.23 |
-506.65 |
-1.42% |
-575.20 |
-1.62% |
-164.88 |
-0.46% |
20240620 |
225.21 |
-0.83% |
-444.99 |
-512.33 |
142.08 |
0.66% |
1640.80 |
7.58% |
-2227.87 |
-10.29% |
20240619 |
231.59 |
0.39% |
-1084.18 |
-1352.31 |
376.00 |
1.19% |
2617.78 |
8.27% |
-4077.96 |
-12.88% |
20240618 |
230.68 |
-2.67% |
-7749.23 |
-1535.35 |
-1907.59 |
-5.20% |
-1295.66 |
-3.53% |
-4545.98 |
-12.40% |
20240617 |
237.00 |
1.57% |
2685.02 |
-79.15 |
824.93 |
2.23% |
375.74 |
1.02% |
1484.35 |
4.02% |
000596古井贡酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000596古井贡酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000596古井贡酒 小单资金流向:成交单小于1万股或5万元。
如何看古井贡酒[000596]资金流向的流入和流出呢?什么是古井贡酒[000596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古井贡酒[000596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古井贡酒[000596]资金流向的计算方法不同,所以数据会有不一致的情况。
|