| 000596古井贡酒 今日实时资金流向 |
| 15:00 |
80.39 |
-516.85 |
0.00 |
| 14:59 |
260.62 |
-460.77 |
0.00 |
| 14:58 |
260.62 |
-460.77 |
0.00 |
| 14:57 |
260.62 |
-460.77 |
0.00 |
| 14:56 |
201.36 |
-484.17 |
0.00 |
| 14:55 |
201.36 |
-520.06 |
0.00 |
| 14:54 |
396.34 |
-451.42 |
0.00 |
| 14:53 |
432.23 |
-429.58 |
0.00 |
| 14:52 |
432.23 |
-395.23 |
0.00 |
| 14:51 |
385.38 |
-442.08 |
0.00 |
| 14:50 |
439.99 |
-398.39 |
0.00 |
| 14:49 |
527.43 |
-399.94 |
0.00 |
| 14:48 |
633.74 |
-384.31 |
0.00 |
| 14:47 |
633.74 |
-403.08 |
0.00 |
| 14:46 |
671.29 |
-367.10 |
0.00 |
| 14:45 |
705.75 |
-407.83 |
0.00 |
| 14:44 |
705.75 |
-392.16 |
0.00 |
| 14:43 |
705.75 |
-398.43 |
0.00 |
| 14:42 |
705.75 |
-443.88 |
0.00 |
| 14:41 |
705.75 |
-432.92 |
0.00 |
| 14:40 |
705.75 |
-439.19 |
0.00 |
| 14:39 |
705.75 |
-462.68 |
0.00 |
| 14:38 |
705.75 |
-470.51 |
0.00 |
| 14:37 |
705.75 |
-478.34 |
0.00 |
| 14:36 |
705.75 |
-475.21 |
0.00 |
| 14:35 |
705.75 |
-465.81 |
0.00 |
| 14:34 |
705.75 |
-443.87 |
0.00 |
| 14:33 |
705.75 |
-472.09 |
0.00 |
| 14:32 |
705.75 |
-486.17 |
0.00 |
| 14:31 |
705.75 |
-411.05 |
0.00 |
| 14:30 |
705.75 |
-406.35 |
0.00 |
| 14:29 |
705.75 |
-360.93 |
0.00 |
| 14:28 |
705.75 |
-360.94 |
0.00 |
| 14:27 |
705.75 |
-356.24 |
0.00 |
| 14:26 |
705.75 |
-334.31 |
0.00 |
| 14:25 |
705.75 |
-310.81 |
0.00 |
| 14:24 |
705.75 |
-276.28 |
0.00 |
| 14:23 |
760.77 |
-277.85 |
0.00 |
| 14:22 |
760.77 |
-277.85 |
0.00 |
| 14:21 |
760.77 |
-277.85 |
0.00 |
| 14:20 |
760.77 |
-284.15 |
0.00 |
| 14:19 |
760.77 |
-309.33 |
0.00 |
| 14:18 |
760.77 |
-303.03 |
0.00 |
| 14:17 |
760.77 |
-332.99 |
0.00 |
| 14:16 |
760.77 |
-367.65 |
0.00 |
| 14:15 |
760.77 |
-353.50 |
0.00 |
| 14:14 |
760.77 |
-377.10 |
0.00 |
| 14:13 |
760.77 |
-361.38 |
0.00 |
| 14:12 |
688.28 |
-386.58 |
0.00 |
| 14:11 |
688.28 |
-392.87 |
0.00 |
| 14:10 |
726.00 |
-273.34 |
0.00 |
| 14:09 |
726.00 |
-287.48 |
0.00 |
| 14:08 |
726.00 |
-293.78 |
0.00 |
| 14:07 |
726.00 |
-303.23 |
0.00 |
| 14:06 |
726.00 |
-295.37 |
0.00 |
| 14:05 |
726.00 |
-301.65 |
0.00 |
| 14:04 |
726.00 |
-301.65 |
0.00 |
| 14:03 |
726.00 |
-301.65 |
0.00 |
| 14:02 |
726.00 |
-307.92 |
0.00 |
| 14:01 |
726.00 |
-307.92 |
0.00 |
| 14:00 |
726.00 |
-307.92 |
0.00 |
| 13:59 |
726.00 |
-300.08 |
0.00 |
| 13:58 |
726.00 |
-284.40 |
0.00 |
| 13:57 |
726.00 |
-284.40 |
0.00 |
| 13:56 |
726.00 |
-264.01 |
0.00 |
| 13:55 |
726.00 |
-254.60 |
0.00 |
| 13:54 |
801.36 |
-256.17 |
0.00 |
| 13:53 |
801.36 |
-243.60 |
0.00 |
| 13:52 |
801.36 |
-243.60 |
0.00 |
| 13:51 |
801.36 |
-260.88 |
0.00 |
| 13:50 |
801.36 |
-254.60 |
0.00 |
| 13:49 |
801.36 |
-254.60 |
0.00 |
| 13:48 |
801.36 |
-240.42 |
0.00 |
| 13:47 |
801.36 |
-240.42 |
0.00 |
| 13:46 |
870.36 |
-223.17 |
0.00 |
| 13:45 |
870.36 |
-183.97 |
0.00 |
| 13:44 |
870.36 |
-174.56 |
0.00 |
| 13:43 |
870.36 |
-166.71 |
0.00 |
| 13:42 |
870.36 |
-80.35 |
0.00 |
| 13:41 |
870.36 |
-85.06 |
0.00 |
| 13:40 |
870.36 |
-92.92 |
0.00 |
| 13:39 |
870.36 |
-85.06 |
0.00 |
| 13:38 |
870.36 |
-78.77 |
0.00 |
| 13:37 |
870.36 |
-78.77 |
0.00 |
| 13:36 |
870.36 |
-78.77 |
0.00 |
| 13:35 |
870.36 |
-78.77 |
0.00 |
| 13:34 |
903.46 |
-39.37 |
0.00 |
| 13:33 |
903.46 |
-23.60 |
0.00 |
| 13:32 |
903.46 |
-14.14 |
0.00 |
| 13:31 |
903.46 |
26.89 |
0.00 |
| 13:30 |
856.10 |
48.98 |
0.00 |
| 13:29 |
856.10 |
116.91 |
0.00 |
| 13:28 |
856.10 |
93.18 |
0.00 |
| 13:27 |
856.10 |
83.68 |
0.00 |
| 13:26 |
813.39 |
110.55 |
0.00 |
| 13:25 |
813.39 |
101.06 |
0.00 |
| 13:24 |
813.39 |
78.92 |
0.00 |
| 13:23 |
813.39 |
17.26 |
0.00 |
| 13:22 |
813.39 |
17.26 |
0.00 |
| 13:21 |
813.39 |
34.64 |
0.00 |
| 13:20 |
772.32 |
1.45 |
0.00 |
| 13:19 |
740.72 |
-22.23 |
0.00 |
| 13:18 |
740.72 |
-22.23 |
0.00 |
| 13:17 |
740.72 |
1.45 |
0.00 |
| 13:16 |
696.52 |
-42.75 |
0.00 |
| 13:15 |
696.52 |
-33.29 |
0.00 |
| 13:14 |
696.52 |
3.01 |
0.00 |
| 13:13 |
696.52 |
21.96 |
0.00 |
| 13:12 |
696.52 |
21.96 |
0.00 |
| 13:11 |
696.52 |
-27.04 |
0.00 |
| 13:10 |
696.52 |
-66.52 |
0.00 |
| 13:09 |
696.52 |
-74.41 |
0.00 |
| 13:08 |
696.52 |
-118.59 |
0.00 |
| 13:07 |
646.10 |
-135.93 |
0.00 |
| 13:06 |
646.10 |
-135.93 |
0.00 |
| 13:05 |
646.10 |
-99.64 |
0.00 |
| 13:04 |
646.10 |
-44.37 |
0.00 |
| 13:03 |
646.10 |
-20.67 |
0.00 |
| 13:02 |
646.10 |
-12.78 |
0.00 |
| 13:01 |
646.10 |
10.94 |
0.00 |
| 11:30 |
646.10 |
-6.48 |
0.00 |
| 11:29 |
646.10 |
-22.31 |
0.00 |
| 11:28 |
646.10 |
-4.87 |
0.00 |
| 11:27 |
646.10 |
26.85 |
0.00 |
| 11:26 |
681.06 |
28.42 |
0.00 |
| 11:25 |
681.06 |
26.80 |
0.00 |
| 11:24 |
681.06 |
18.84 |
0.00 |
| 11:23 |
671.51 |
17.25 |
0.00 |
| 11:22 |
671.51 |
55.45 |
0.00 |
| 11:21 |
599.94 |
-38.41 |
0.00 |
| 11:20 |
599.94 |
-67.03 |
0.00 |
| 11:19 |
433.00 |
-49.54 |
0.00 |
| 11:18 |
393.28 |
-68.58 |
0.00 |
| 11:17 |
393.28 |
-87.63 |
0.00 |
| 11:16 |
393.28 |
-105.14 |
0.00 |
| 11:15 |
359.99 |
-127.38 |
0.00 |
| 11:14 |
274.53 |
-170.10 |
0.00 |
| 11:13 |
274.53 |
-125.78 |
0.00 |
| 11:12 |
274.53 |
-147.95 |
0.00 |
| 11:11 |
274.53 |
-140.05 |
0.00 |
| 11:10 |
274.53 |
-154.26 |
0.00 |
| 11:09 |
274.53 |
-141.63 |
0.00 |
| 11:08 |
274.53 |
-125.83 |
0.00 |
| 11:07 |
238.17 |
-250.64 |
0.00 |
| 11:06 |
238.17 |
-365.70 |
0.00 |
| 11:05 |
238.17 |
-365.70 |
0.00 |
| 11:04 |
238.17 |
-356.27 |
0.00 |
| 11:03 |
179.93 |
-375.16 |
0.00 |
| 11:02 |
179.93 |
-365.73 |
0.00 |
| 11:01 |
179.93 |
-350.00 |
0.00 |
| 11:00 |
179.93 |
-350.00 |
0.00 |
| 10:59 |
179.93 |
-379.92 |
0.00 |
| 10:58 |
179.93 |
-379.92 |
0.00 |
| 10:57 |
179.93 |
-389.37 |
0.00 |
| 10:56 |
179.93 |
-394.11 |
0.00 |
| 10:55 |
179.93 |
-401.98 |
0.00 |
| 10:54 |
179.93 |
-401.98 |
0.00 |
| 10:53 |
179.93 |
-422.45 |
0.00 |
| 10:52 |
179.93 |
-422.45 |
0.00 |
| 10:51 |
179.93 |
-419.30 |
0.00 |
| 10:50 |
179.93 |
-419.30 |
0.00 |
| 10:49 |
179.93 |
-433.49 |
0.00 |
| 10:48 |
179.93 |
-455.56 |
0.00 |
| 10:47 |
179.93 |
-438.23 |
0.00 |
| 10:46 |
179.93 |
-455.57 |
0.00 |
| 10:45 |
105.92 |
-479.21 |
0.00 |
| 10:44 |
105.92 |
-479.21 |
0.00 |
| 10:43 |
105.92 |
-480.78 |
0.00 |
| 10:42 |
105.92 |
-449.25 |
0.00 |
| 10:41 |
105.92 |
-510.84 |
0.00 |
| 10:40 |
105.92 |
-539.25 |
0.00 |
| 10:39 |
105.92 |
-578.71 |
0.00 |
| 10:38 |
35.05 |
-605.53 |
0.00 |
| 10:37 |
35.05 |
-619.70 |
0.00 |
| 10:36 |
35.05 |
-608.68 |
0.00 |
| 10:35 |
35.05 |
-624.45 |
0.00 |
| 10:34 |
35.05 |
-659.02 |
0.00 |
| 10:33 |
35.05 |
-603.98 |
0.00 |
| 10:32 |
-46.64 |
-630.70 |
0.00 |
| 10:31 |
-46.64 |
-676.22 |
0.00 |
| 10:30 |
-46.64 |
-677.80 |
0.00 |
| 10:29 |
-46.64 |
-718.58 |
0.00 |
| 10:28 |
-46.64 |
-676.23 |
0.00 |
| 10:27 |
-140.71 |
-660.56 |
0.00 |
| 10:26 |
-317.67 |
-715.35 |
0.00 |
| 10:25 |
-267.60 |
-687.21 |
0.00 |
| 10:24 |
-306.64 |
-723.19 |
0.00 |
| 10:23 |
-315.95 |
-581.12 |
0.00 |
| 10:22 |
-387.71 |
-635.68 |
0.00 |
| 10:21 |
-387.71 |
-620.09 |
0.00 |
| 10:20 |
-329.98 |
-613.87 |
0.00 |
| 10:19 |
-381.53 |
-662.29 |
0.00 |
| 10:18 |
-298.86 |
-592.07 |
0.00 |
| 10:17 |
-205.08 |
-400.04 |
0.00 |
| 10:16 |
-76.76 |
-379.70 |
0.00 |
| 10:15 |
-7.84 |
-199.64 |
0.00 |
| 10:14 |
-7.84 |
-216.88 |
0.00 |
| 10:13 |
-18.83 |
-215.33 |
0.00 |
| 10:12 |
-18.83 |
-137.04 |
0.00 |
| 10:11 |
17.21 |
-194.99 |
0.00 |
| 10:10 |
148.77 |
-194.98 |
0.00 |
| 10:09 |
187.96 |
-28.71 |
0.00 |
| 10:08 |
187.96 |
-88.41 |
0.00 |
| 10:07 |
177.00 |
-30.30 |
0.00 |
| 10:06 |
208.46 |
4.25 |
0.00 |
| 10:05 |
208.46 |
-77.63 |
0.00 |
| 10:04 |
173.81 |
-148.51 |
0.00 |
| 10:03 |
129.75 |
-156.40 |
0.00 |
| 10:02 |
186.54 |
-167.48 |
0.00 |
| 10:01 |
186.54 |
-194.28 |
0.00 |
| 10:00 |
186.54 |
-202.16 |
0.00 |
| 09:59 |
221.22 |
-187.98 |
0.00 |
| 09:58 |
221.22 |
-136.03 |
0.00 |
| 09:57 |
221.22 |
-131.30 |
0.00 |
| 09:56 |
-10.67 |
-118.79 |
0.00 |
| 09:55 |
-10.67 |
-137.69 |
0.00 |
| 09:54 |
-10.67 |
-136.12 |
0.00 |
| 09:53 |
-10.67 |
-219.63 |
0.00 |
| 09:52 |
-10.67 |
-210.19 |
0.00 |
| 09:51 |
-73.59 |
-196.06 |
0.00 |
| 09:50 |
-73.59 |
-104.63 |
0.00 |
| 09:49 |
-73.59 |
-103.11 |
0.00 |
| 09:48 |
-73.59 |
-253.26 |
0.00 |
| 09:47 |
13.15 |
-300.70 |
0.00 |
| 09:46 |
-102.09 |
-202.90 |
0.00 |
| 09:45 |
-102.09 |
-198.18 |
0.00 |
| 09:44 |
-102.09 |
-131.90 |
0.00 |
| 09:43 |
-102.09 |
-14.97 |
0.00 |
| 09:42 |
-102.09 |
-45.17 |
0.00 |
| 09:41 |
-136.90 |
-65.72 |
0.00 |
| 09:40 |
-136.90 |
-103.58 |
0.00 |
| 09:39 |
-136.90 |
-180.66 |
0.00 |
| 09:38 |
-136.90 |
-149.21 |
0.00 |
| 09:37 |
-103.86 |
-120.91 |
0.00 |
| 09:36 |
-103.86 |
-172.80 |
0.00 |
| 09:35 |
-103.86 |
-55.06 |
0.00 |
| 09:34 |
-116.43 |
-78.65 |
0.00 |
| 09:33 |
-116.43 |
-84.97 |
0.00 |
| 09:32 |
-34.59 |
-85.00 |
0.00 |
| 09:31 |
-83.50 |
-70.83 |
0.00 |
| 09:30 |
-64.64 |
-45.72 |
0.00 |
|
| 大单资金：80.39万元 |
成交额占比：0.23% |
| 中单资金：-516.85万元 |
成交额占比：-1.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
155.80 |
-2.02% |
-592.24 |
7340.97 |
80.39 |
0.23% |
-516.85 |
-1.49% |
-155.78 |
-0.45% |
| 20251016 |
159.01 |
2.56% |
1031.20 |
6174.84 |
3827.91 |
7.53% |
-1979.63 |
-3.89% |
-817.08 |
-1.61% |
| 20251015 |
155.04 |
-0.02% |
-2041.56 |
-2683.17 |
-1093.06 |
-3.93% |
-1143.92 |
-4.11% |
195.42 |
0.70% |
| 20251014 |
155.07 |
2.81% |
5447.97 |
-3602.65 |
4763.03 |
8.51% |
-883.85 |
-1.58% |
1568.79 |
2.80% |
| 20251013 |
150.83 |
-2.24% |
-1877.32 |
-3571.75 |
-237.30 |
-0.83% |
-2379.81 |
-8.33% |
739.79 |
2.59% |
| 20251010 |
154.28 |
-1.04% |
-4081.31 |
-1822.42 |
-1085.74 |
-4.21% |
-2561.50 |
-9.94% |
-434.07 |
-1.68% |
| 20251009 |
155.90 |
-2.91% |
-7449.72 |
-717.01 |
-5030.10 |
-10.17% |
-2645.00 |
-5.35% |
225.38 |
0.46% |
| 20250930 |
160.58 |
0.23% |
1986.81 |
3718.05 |
-2012.54 |
-5.04% |
642.71 |
1.61% |
3356.64 |
8.41% |
| 20250929 |
160.21 |
3.88% |
6190.55 |
5902.40 |
4793.93 |
8.04% |
2588.60 |
4.34% |
-1191.98 |
-2.00% |
| 20250926 |
154.22 |
-0.48% |
2794.31 |
2605.22 |
1512.03 |
3.29% |
742.05 |
1.62% |
540.23 |
1.18% |
| 20250925 |
154.96 |
-1.13% |
-1785.37 |
2236.71 |
19.67 |
0.06% |
-1157.17 |
-3.71% |
-647.87 |
-2.07% |
| 20250924 |
156.73 |
-0.18% |
-1464.08 |
115.17 |
-595.04 |
-2.07% |
-289.87 |
-1.01% |
-579.17 |
-2.01% |
| 20250923 |
157.01 |
-1.06% |
-357.58 |
-5868.88 |
171.81 |
0.59% |
-137.98 |
-0.48% |
-391.41 |
-1.35% |
| 20250922 |
158.69 |
-1.31% |
732.35 |
-7152.93 |
1496.75 |
3.74% |
-2476.18 |
-6.18% |
1711.78 |
4.27% |
| 20250919 |
160.80 |
-0.59% |
-987.92 |
-15393.00 |
1143.52 |
2.14% |
-1845.15 |
-3.45% |
-286.29 |
-0.53% |
| 20250918 |
161.75 |
-1.15% |
-3159.17 |
-20761.70 |
-2101.87 |
-3.78% |
-2026.49 |
-3.65% |
969.19 |
1.74% |
| 20250917 |
163.63 |
-2.94% |
-8510.69 |
-22749.02 |
-6579.09 |
-10.41% |
-3903.80 |
-6.18% |
1972.20 |
3.12% |
| 20250916 |
168.58 |
0.30% |
166.65 |
-14513.30 |
-1112.24 |
-3.63% |
-335.55 |
-1.10% |
1614.44 |
5.27% |
| 20250915 |
168.08 |
-1.48% |
-5926.20 |
-12014.38 |
-6743.32 |
-12.88% |
-553.13 |
-1.06% |
1370.25 |
2.62% |
| 20250912 |
170.60 |
-1.39% |
-7865.64 |
-4490.27 |
-4225.18 |
-7.63% |
-3924.62 |
-7.09% |
284.16 |
0.51% |
| 20250911 |
173.01 |
-0.78% |
-6824.01 |
2196.76 |
-4089.19 |
-6.64% |
-3714.52 |
-6.03% |
979.70 |
1.59% |
| 20250910 |
174.37 |
1.40% |
2392.30 |
6597.67 |
1656.63 |
1.84% |
1702.99 |
1.89% |
-967.32 |
-1.07% |
| 20250909 |
171.96 |
1.75% |
3906.94 |
2387.98 |
1386.68 |
2.46% |
1107.41 |
1.96% |
1412.85 |
2.50% |
| 20250908 |
169.00 |
2.80% |
3631.94 |
683.10 |
780.79 |
1.23% |
1275.19 |
2.01% |
1575.96 |
2.49% |
| 20250905 |
164.39 |
0.01% |
-653.52 |
-294.16 |
2461.85 |
4.66% |
-3598.80 |
-6.81% |
483.43 |
0.92% |
| 20250904 |
164.38 |
-1.69% |
1187.42 |
111.33 |
311.72 |
0.59% |
-1666.15 |
-3.14% |
2541.85 |
4.79% |
| 20250903 |
167.20 |
-1.68% |
-5971.64 |
-371.62 |
-2553.06 |
-5.65% |
-1512.39 |
-3.35% |
-1906.19 |
-4.22% |
| 20250902 |
170.06 |
-0.20% |
-1162.60 |
-3701.23 |
-318.20 |
-0.48% |
-2.60 |
-0.00% |
-841.80 |
-1.26% |
| 20250901 |
170.40 |
-0.53% |
-1832.49 |
-5539.22 |
-196.47 |
-0.27% |
-2251.44 |
-3.06% |
615.42 |
0.84% |
| 20250829 |
171.30 |
4.45% |
10129.30 |
3329.26 |
2867.34 |
3.53% |
6982.26 |
8.59% |
279.70 |
0.34% |
000596古井贡酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000596古井贡酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000596古井贡酒 小单资金流向：成交单小于1万股或5万元。
如何看古井贡酒[000596]资金流向的流入和流出呢？什么是古井贡酒[000596]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古井贡酒[000596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古井贡酒[000596]资金流向的计算方法不同，所以数据会有不一致的情况。
|
