000596古井贡酒 今日实时资金流向 |
15:00 |
-3439.30 |
-1985.96 |
1136.55 |
14:59 |
-3533.98 |
-1988.67 |
1120.32 |
14:58 |
-3533.98 |
-1988.67 |
1120.32 |
14:57 |
-3533.98 |
-1988.67 |
1125.73 |
14:56 |
-3533.98 |
-1944.09 |
1115.34 |
14:55 |
-3533.98 |
-1944.09 |
1088.99 |
14:54 |
-3533.98 |
-1948.16 |
1040.29 |
14:53 |
-3533.98 |
-1945.45 |
1028.12 |
14:52 |
-3533.98 |
-1942.75 |
1015.94 |
14:51 |
-3533.98 |
-1931.93 |
988.89 |
14:50 |
-3533.98 |
-1941.39 |
945.61 |
14:49 |
-3533.98 |
-1923.82 |
917.73 |
14:48 |
-3533.98 |
-1873.78 |
902.85 |
14:47 |
-3533.98 |
-1880.56 |
900.13 |
14:46 |
-3533.98 |
-1876.51 |
828.46 |
14:45 |
-3533.98 |
-1825.11 |
817.64 |
14:44 |
-3502.86 |
-1819.71 |
810.87 |
14:43 |
-3502.86 |
-1808.88 |
805.46 |
14:42 |
-3502.86 |
-1852.19 |
759.44 |
14:41 |
-3502.86 |
-1857.61 |
733.73 |
14:40 |
-3502.86 |
-1821.08 |
722.89 |
14:39 |
-3502.86 |
-1800.77 |
708.00 |
14:38 |
-3502.86 |
-1777.76 |
690.39 |
14:37 |
-3502.86 |
-1733.05 |
674.13 |
14:36 |
-3502.86 |
-1775.06 |
679.55 |
14:35 |
-3502.86 |
-1800.77 |
561.72 |
14:34 |
-3539.42 |
-1737.18 |
515.71 |
14:33 |
-3539.42 |
-1752.08 |
508.94 |
14:32 |
-3539.42 |
-1739.90 |
515.71 |
14:31 |
-3539.42 |
-1749.38 |
483.20 |
14:30 |
-3539.42 |
-1748.02 |
479.14 |
14:29 |
-3539.42 |
-1754.80 |
461.53 |
14:28 |
-3539.42 |
-1771.06 |
466.94 |
14:27 |
-3539.42 |
-1841.44 |
453.42 |
14:26 |
-3539.42 |
-1863.09 |
444.96 |
14:25 |
-3539.42 |
-1877.97 |
423.33 |
14:24 |
-3539.42 |
-1863.10 |
393.59 |
14:23 |
-3539.42 |
-1890.15 |
374.65 |
14:22 |
-3539.42 |
-1902.32 |
363.84 |
14:21 |
-3501.58 |
-1914.50 |
343.56 |
14:20 |
-3501.58 |
-1909.09 |
336.80 |
14:19 |
-3501.58 |
-1945.59 |
324.63 |
14:18 |
-3501.58 |
-1945.59 |
313.81 |
14:17 |
-3501.58 |
-1956.41 |
308.41 |
14:16 |
-3447.50 |
-1940.18 |
263.80 |
14:15 |
-3447.50 |
-1941.54 |
242.15 |
14:14 |
-3447.50 |
-1937.48 |
263.79 |
14:13 |
-3447.50 |
-1959.12 |
262.44 |
14:12 |
-3447.50 |
-1980.80 |
290.88 |
14:11 |
-3447.50 |
-2017.36 |
261.09 |
14:10 |
-3447.50 |
-2024.14 |
228.63 |
14:09 |
-3447.50 |
-2064.70 |
202.94 |
14:08 |
-3447.50 |
-2045.78 |
194.83 |
14:07 |
-3447.50 |
-2034.97 |
188.07 |
14:06 |
-3447.50 |
-2040.38 |
181.31 |
14:05 |
-3447.50 |
-2045.78 |
158.34 |
14:04 |
-3447.50 |
-2039.02 |
158.34 |
14:03 |
-3447.50 |
-2033.62 |
156.98 |
14:02 |
-3501.58 |
-2132.30 |
66.40 |
14:01 |
-3501.58 |
-2132.30 |
66.40 |
14:00 |
-3501.58 |
-2132.30 |
39.39 |
13:59 |
-3501.58 |
-2147.15 |
21.83 |
13:58 |
-3501.58 |
-2147.15 |
23.18 |
13:57 |
-3501.58 |
-2124.20 |
19.13 |
13:56 |
-3501.58 |
-2117.45 |
9.68 |
13:55 |
-3501.58 |
-2074.24 |
-13.28 |
13:54 |
-3501.58 |
-2074.24 |
-14.63 |
13:53 |
-3501.58 |
-2093.15 |
-6.53 |
13:52 |
-3501.58 |
-2080.99 |
-5.18 |
13:51 |
-3501.58 |
-2089.10 |
1.57 |
13:50 |
-3501.58 |
-2083.70 |
6.97 |
13:49 |
-3501.58 |
-2072.90 |
1.57 |
13:48 |
-3501.58 |
-2081.00 |
-3.84 |
13:47 |
-3501.58 |
-2075.60 |
-17.34 |
13:46 |
-3400.28 |
-2075.60 |
-20.04 |
13:45 |
-3400.28 |
-2075.60 |
-25.44 |
13:44 |
-3400.28 |
-2035.06 |
-9.23 |
13:43 |
-3400.28 |
-2029.66 |
-43.00 |
13:42 |
-3400.28 |
-2053.97 |
-48.41 |
13:41 |
-3400.28 |
-2039.13 |
-49.76 |
13:40 |
-3400.28 |
-2033.72 |
-49.76 |
13:39 |
-3400.28 |
-2026.97 |
-57.87 |
13:38 |
-3400.28 |
-2026.97 |
-53.82 |
13:37 |
-3400.28 |
-2035.08 |
-38.96 |
13:36 |
-3400.28 |
-2028.32 |
-40.31 |
13:35 |
-3555.58 |
-2024.27 |
-72.72 |
13:34 |
-3555.58 |
-2024.27 |
-67.32 |
13:33 |
-3555.58 |
-1997.28 |
-72.72 |
13:32 |
-3555.58 |
-1997.28 |
-68.67 |
13:31 |
-3555.58 |
-2012.12 |
-128.06 |
13:30 |
-3555.58 |
-2020.21 |
-137.50 |
13:29 |
-3555.58 |
-2032.35 |
-132.10 |
13:28 |
-3509.72 |
-2040.44 |
-119.96 |
13:27 |
-3509.72 |
-2059.34 |
-121.31 |
13:26 |
-3475.96 |
-2041.78 |
-107.81 |
13:25 |
-3511.08 |
-1979.65 |
-95.66 |
13:24 |
-3511.08 |
-1937.77 |
-90.25 |
13:23 |
-3542.16 |
-1926.96 |
-90.25 |
13:22 |
-3542.16 |
-1921.55 |
-95.66 |
13:21 |
-3542.16 |
-1921.55 |
-92.96 |
13:20 |
-3542.16 |
-1916.15 |
-90.26 |
13:19 |
-3542.16 |
-1916.15 |
-67.29 |
13:18 |
-3542.16 |
-1881.01 |
-63.24 |
13:17 |
-3542.16 |
-1891.82 |
-91.62 |
13:16 |
-3542.16 |
-1891.82 |
-124.94 |
13:15 |
-3542.16 |
-1883.72 |
-133.04 |
13:14 |
-3542.16 |
-1866.16 |
-142.50 |
13:13 |
-3542.16 |
-1866.16 |
-141.15 |
13:12 |
-3542.16 |
-1849.95 |
-130.34 |
13:11 |
-3542.16 |
-1849.95 |
-146.56 |
13:10 |
-3542.16 |
-1860.75 |
-165.46 |
13:09 |
-3542.16 |
-1860.75 |
-170.86 |
13:08 |
-3542.16 |
-1847.25 |
-170.86 |
13:07 |
-3542.16 |
-1859.41 |
-180.32 |
13:06 |
-3542.16 |
-1848.60 |
-201.94 |
13:05 |
-3542.16 |
-1855.36 |
-212.75 |
13:04 |
-3542.16 |
-1878.31 |
-222.21 |
13:03 |
-3590.73 |
-1886.43 |
-245.15 |
13:02 |
-3590.73 |
-1856.76 |
-246.49 |
13:01 |
-3590.73 |
-1862.16 |
-308.55 |
11:30 |
-3590.73 |
-1836.55 |
-307.20 |
11:29 |
-3590.73 |
-1836.55 |
-293.73 |
11:28 |
-3590.73 |
-1836.55 |
-305.87 |
11:27 |
-3590.73 |
-1827.11 |
-295.09 |
11:26 |
-3590.73 |
-1833.86 |
-300.49 |
11:25 |
-3590.73 |
-1863.53 |
-312.63 |
11:24 |
-3674.21 |
-1963.17 |
-351.67 |
11:23 |
-3674.21 |
-1963.17 |
-347.64 |
11:22 |
-3674.21 |
-1963.17 |
-346.29 |
11:21 |
-3674.21 |
-1963.18 |
-354.37 |
11:20 |
-3674.21 |
-1913.38 |
-327.46 |
11:19 |
-3674.21 |
-1930.88 |
-328.81 |
11:18 |
-3674.21 |
-1917.42 |
-319.38 |
11:17 |
-3674.21 |
-1902.61 |
-318.04 |
11:16 |
-3757.62 |
-1928.17 |
-433.76 |
11:15 |
-3694.39 |
-1855.52 |
-379.95 |
11:14 |
-3694.39 |
-1807.07 |
-385.34 |
11:13 |
-3659.40 |
-1753.25 |
-385.34 |
11:12 |
-3522.16 |
-1725.00 |
-377.27 |
11:11 |
-3457.55 |
-1685.99 |
-331.52 |
11:10 |
-3406.37 |
-1551.36 |
-284.40 |
11:09 |
-3406.37 |
-1537.89 |
-269.59 |
11:08 |
-3406.37 |
-1564.83 |
-287.10 |
11:07 |
-3406.37 |
-1555.42 |
-331.56 |
11:06 |
-3392.78 |
-1513.67 |
-342.32 |
11:05 |
-3270.01 |
-1338.28 |
-309.95 |
11:04 |
-2932.52 |
-1207.33 |
-251.90 |
11:03 |
-2932.52 |
-1170.87 |
-246.50 |
11:02 |
-2771.82 |
-1170.87 |
-250.55 |
11:01 |
-2681.35 |
-1173.57 |
-260.00 |
11:00 |
-2681.35 |
-1184.38 |
-255.95 |
10:59 |
-2681.35 |
-1174.93 |
-249.20 |
10:58 |
-2681.35 |
-1191.14 |
-277.56 |
10:57 |
-2681.35 |
-1178.98 |
-278.92 |
10:56 |
-2588.57 |
-1185.74 |
-284.72 |
10:55 |
-2588.57 |
-1196.55 |
-287.42 |
10:54 |
-2588.57 |
-1196.55 |
-294.19 |
10:53 |
-2559.27 |
-1234.38 |
-309.05 |
10:52 |
-2559.27 |
-1241.13 |
-321.21 |
10:51 |
-2559.27 |
-1261.39 |
-325.26 |
10:50 |
-2559.27 |
-1280.30 |
-319.86 |
10:49 |
-2613.31 |
-1270.84 |
-321.22 |
10:48 |
-2613.31 |
-1268.14 |
-325.27 |
10:47 |
-2613.31 |
-1277.60 |
-337.43 |
10:46 |
-2653.83 |
-1258.70 |
-318.52 |
10:45 |
-2400.61 |
-1193.83 |
-272.85 |
10:44 |
-2349.23 |
-1147.86 |
-259.33 |
10:43 |
-2242.42 |
-1143.80 |
-236.35 |
10:42 |
-2034.57 |
-1158.68 |
-190.38 |
10:41 |
-2034.57 |
-1179.37 |
-193.08 |
10:40 |
-2034.57 |
-1187.49 |
-188.08 |
10:39 |
-2034.57 |
-1160.44 |
-203.37 |
10:38 |
-2034.57 |
-1172.61 |
-215.94 |
10:37 |
-2106.23 |
-1159.09 |
-241.64 |
10:36 |
-2106.23 |
-1169.89 |
-285.94 |
10:35 |
-2106.23 |
-1163.14 |
-298.10 |
10:34 |
-1934.53 |
-1141.53 |
-229.16 |
10:33 |
-1968.32 |
-1149.64 |
-298.13 |
10:32 |
-1968.32 |
-1136.13 |
-291.37 |
10:31 |
-2000.77 |
-1129.37 |
-292.73 |
10:30 |
-2000.77 |
-1175.37 |
-302.20 |
10:29 |
-2260.52 |
-1169.96 |
-306.26 |
10:28 |
-2260.52 |
-1155.09 |
-284.64 |
10:27 |
-2260.52 |
-1156.45 |
-272.48 |
10:26 |
-2313.21 |
-1180.76 |
-273.84 |
10:25 |
-2448.56 |
-1275.36 |
-245.46 |
10:24 |
-2498.64 |
-1288.91 |
-230.57 |
10:23 |
-2498.64 |
-1363.30 |
-254.92 |
10:22 |
-2712.54 |
-1478.11 |
-398.13 |
10:21 |
-2545.11 |
-1461.91 |
-407.59 |
10:20 |
-2612.64 |
-1474.07 |
-430.56 |
10:19 |
-2612.64 |
-1484.88 |
-433.26 |
10:18 |
-2600.48 |
-1459.21 |
-431.91 |
10:17 |
-2429.03 |
-1515.91 |
-456.22 |
10:16 |
-2461.41 |
-1582.08 |
-553.01 |
10:15 |
-2335.86 |
-1364.62 |
-458.49 |
10:14 |
-2335.86 |
-1363.26 |
-451.73 |
10:13 |
-2173.85 |
-1228.26 |
-501.70 |
10:12 |
-2106.30 |
-1197.19 |
-512.52 |
10:11 |
-2068.42 |
-1117.39 |
-485.46 |
10:10 |
-1752.70 |
-914.15 |
-387.91 |
10:09 |
-1672.70 |
-918.22 |
-394.69 |
10:08 |
-1364.29 |
-874.80 |
-402.83 |
10:07 |
-1364.29 |
-831.38 |
-425.90 |
10:06 |
-1266.97 |
-796.09 |
-453.05 |
10:05 |
-1266.97 |
-760.81 |
-451.70 |
10:04 |
-1113.47 |
-661.65 |
-439.47 |
10:03 |
-1113.47 |
-618.17 |
-421.80 |
10:02 |
-1113.47 |
-584.18 |
-398.69 |
10:01 |
-1113.47 |
-589.63 |
-382.38 |
10:00 |
-1113.47 |
-638.56 |
-402.77 |
09:59 |
-1113.47 |
-637.21 |
-402.77 |
09:58 |
-1154.23 |
-682.05 |
-410.93 |
09:57 |
-1154.23 |
-785.29 |
-450.33 |
09:56 |
-1288.57 |
-760.88 |
-488.36 |
09:55 |
-1101.29 |
-736.45 |
-482.93 |
09:54 |
-1067.34 |
-699.77 |
-367.53 |
09:53 |
-1014.31 |
-557.03 |
-273.74 |
09:52 |
-981.68 |
-570.63 |
-277.83 |
09:51 |
-981.68 |
-596.48 |
-341.75 |
09:50 |
-916.42 |
-592.42 |
-364.86 |
09:49 |
-875.66 |
-596.52 |
-368.97 |
09:48 |
-894.70 |
-616.91 |
-419.26 |
09:47 |
-894.70 |
-614.23 |
-462.82 |
09:46 |
-935.57 |
-635.96 |
-515.89 |
09:45 |
-988.58 |
-679.40 |
-533.54 |
09:44 |
-995.40 |
-726.92 |
-577.00 |
09:43 |
-398.35 |
-563.77 |
-424.69 |
09:42 |
47.07 |
-249.25 |
-239.62 |
09:41 |
117.95 |
-257.43 |
-243.71 |
09:40 |
-109.76 |
-284.71 |
-266.89 |
09:39 |
-109.76 |
-277.90 |
-193.25 |
09:38 |
-109.76 |
-251.92 |
-206.91 |
09:37 |
29.63 |
-202.75 |
-219.21 |
09:36 |
106.13 |
-142.64 |
-201.44 |
09:35 |
46.15 |
-137.20 |
-215.05 |
09:34 |
3.91 |
-15.85 |
-171.46 |
09:33 |
3.91 |
49.53 |
-119.68 |
09:32 |
-24.73 |
-17.32 |
-44.70 |
09:31 |
-58.78 |
76.69 |
86.07 |
09:30 |
-43.74 |
1.37 |
-17.77 |
|
大单资金:-3439.30万元 |
成交额占比:-8.53% |
中单资金:-1985.96万元 |
成交额占比:-4.93% |
小单资金:1136.55万元 |
成交额占比:2.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
135.25 |
-1.79% |
-4288.71 |
-4971.62 |
-3439.30 |
-8.53% |
-1985.96 |
-4.93% |
1136.55 |
2.82% |
20250714 |
137.72 |
-0.63% |
-5416.40 |
3970.84 |
-2279.56 |
-7.48% |
-2614.99 |
-8.59% |
-521.85 |
-1.71% |
20250711 |
138.59 |
0.43% |
-3824.97 |
5028.43 |
-232.93 |
-0.47% |
-2105.57 |
-4.21% |
-1486.47 |
-2.97% |
20250710 |
137.99 |
0.51% |
-1091.65 |
5387.34 |
-1057.96 |
-3.09% |
376.84 |
1.10% |
-410.53 |
-1.20% |
20250709 |
137.29 |
1.25% |
7810.42 |
8849.58 |
2038.13 |
3.63% |
2892.60 |
5.16% |
2879.69 |
5.14% |
20250708 |
135.60 |
1.35% |
13692.73 |
9147.13 |
5503.16 |
13.79% |
4460.31 |
11.18% |
3729.26 |
9.34% |
20250707 |
133.80 |
-0.29% |
-2224.84 |
-403.19 |
-1221.97 |
-3.59% |
1595.68 |
4.68% |
-2598.55 |
-7.62% |
20250704 |
134.19 |
0.20% |
971.22 |
1884.52 |
125.98 |
0.42% |
542.07 |
1.83% |
303.17 |
1.02% |
20250703 |
133.92 |
0.76% |
1925.77 |
-3032.38 |
2404.28 |
5.26% |
297.50 |
0.65% |
-776.01 |
-1.70% |
20250702 |
132.91 |
0.93% |
5780.44 |
-4806.14 |
2335.68 |
5.42% |
3432.62 |
7.96% |
12.14 |
0.03% |
20250701 |
131.68 |
-1.10% |
-9187.83 |
-14044.63 |
-4047.16 |
-13.95% |
-3658.19 |
-12.61% |
-1482.48 |
-5.11% |
20250630 |
133.15 |
0.96% |
1864.04 |
-14349.43 |
1065.74 |
2.38% |
256.74 |
0.57% |
541.56 |
1.21% |
20250627 |
131.88 |
-1.30% |
-12290.51 |
-20878.14 |
-4790.92 |
-11.19% |
-3560.92 |
-8.32% |
-3938.67 |
-9.20% |
20250626 |
133.62 |
-0.11% |
-1840.83 |
-9742.63 |
630.52 |
1.07% |
201.54 |
0.34% |
-2672.89 |
-4.54% |
20250625 |
138.77 |
0.39% |
-9543.61 |
-10158.66 |
-6902.81 |
-10.56% |
-2573.68 |
-3.94% |
-67.12 |
-0.10% |
20250624 |
138.23 |
0.84% |
-6329.65 |
-2688.05 |
-4351.96 |
-9.30% |
-995.38 |
-2.13% |
-982.31 |
-2.10% |
20250623 |
137.08 |
-2.84% |
-14829.36 |
1566.82 |
-5462.97 |
-7.43% |
-4706.20 |
-6.40% |
-4660.19 |
-6.33% |
20250620 |
141.09 |
3.82% |
3437.33 |
12184.99 |
6344.59 |
5.52% |
4966.86 |
4.32% |
-7874.12 |
-6.86% |
20250619 |
135.90 |
0.83% |
866.68 |
-2766.17 |
214.49 |
0.38% |
-228.53 |
-0.40% |
880.72 |
1.55% |
20250618 |
134.78 |
0.58% |
-4402.90 |
-14189.19 |
567.80 |
1.02% |
-1955.70 |
-3.50% |
-3015.00 |
-5.39% |
20250617 |
134.00 |
-0.11% |
430.95 |
-13253.78 |
-97.09 |
-0.20% |
-139.51 |
-0.28% |
667.55 |
1.36% |
20250616 |
134.15 |
-0.74% |
9762.13 |
-22351.78 |
5155.20 |
6.56% |
2067.80 |
2.63% |
2539.13 |
3.23% |
20250613 |
135.15 |
-4.11% |
-9587.89 |
-25097.96 |
-8606.57 |
-11.20% |
-1584.20 |
-2.06% |
602.88 |
0.78% |
20250612 |
140.94 |
-2.68% |
-14827.76 |
-17118.80 |
-11208.53 |
-21.26% |
-4732.80 |
-8.98% |
1113.57 |
2.11% |
20250611 |
144.82 |
0.39% |
3312.38 |
-4203.23 |
1503.21 |
3.72% |
-85.64 |
-0.21% |
1894.81 |
4.69% |
20250610 |
144.26 |
-2.53% |
-15571.15 |
-7889.60 |
-9195.09 |
-13.58% |
-3948.53 |
-5.83% |
-2427.53 |
-3.59% |
20250609 |
148.00 |
-1.20% |
-3704.18 |
-3045.73 |
2409.02 |
4.42% |
-5355.16 |
-9.83% |
-758.04 |
-1.39% |
20250606 |
149.80 |
-0.13% |
-1537.17 |
-11482.48 |
-627.41 |
-2.21% |
-1039.89 |
-3.66% |
130.13 |
0.46% |
20250605 |
150.00 |
1.48% |
8109.67 |
-8678.32 |
1707.04 |
3.95% |
4557.37 |
10.54% |
1845.26 |
4.27% |
20250604 |
147.81 |
-0.08% |
-2150.66 |
-11050.63 |
-2183.16 |
-6.71% |
-1519.01 |
-4.67% |
1551.51 |
4.77% |
000596古井贡酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000596古井贡酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000596古井贡酒 小单资金流向:成交单小于1万股或5万元。
如何看古井贡酒[000596]资金流向的流入和流出呢?什么是古井贡酒[000596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古井贡酒[000596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古井贡酒[000596]资金流向的计算方法不同,所以数据会有不一致的情况。
|