600218全柴动力 今日实时资金流向 |
15:00 |
177.19 |
355.33 |
0.00 |
14:59 |
177.19 |
401.43 |
0.00 |
14:58 |
177.19 |
401.43 |
0.00 |
14:57 |
177.19 |
393.36 |
0.00 |
14:56 |
177.19 |
393.79 |
0.00 |
14:55 |
210.25 |
403.22 |
0.00 |
14:54 |
210.25 |
376.83 |
0.00 |
14:53 |
210.25 |
376.83 |
0.00 |
14:52 |
260.58 |
377.49 |
0.00 |
14:51 |
260.58 |
369.41 |
0.00 |
14:50 |
260.58 |
332.57 |
0.00 |
14:49 |
260.58 |
312.37 |
0.00 |
14:48 |
204.02 |
288.85 |
0.00 |
14:47 |
173.76 |
258.72 |
0.00 |
14:46 |
173.76 |
234.93 |
0.00 |
14:45 |
139.95 |
255.68 |
0.00 |
14:44 |
139.95 |
246.25 |
0.00 |
14:43 |
90.22 |
240.85 |
0.00 |
14:42 |
50.55 |
222.06 |
0.00 |
14:41 |
50.55 |
206.02 |
0.00 |
14:40 |
50.55 |
203.36 |
0.00 |
14:39 |
50.55 |
234.70 |
0.00 |
14:38 |
50.55 |
234.70 |
0.00 |
14:37 |
50.55 |
229.57 |
0.00 |
14:36 |
50.55 |
229.57 |
0.00 |
14:35 |
50.55 |
229.57 |
0.00 |
14:34 |
50.55 |
229.57 |
0.00 |
14:33 |
50.55 |
235.58 |
0.00 |
14:32 |
50.55 |
235.58 |
0.00 |
14:31 |
50.55 |
250.14 |
0.00 |
14:30 |
50.55 |
250.14 |
0.00 |
14:29 |
50.55 |
255.35 |
0.00 |
14:28 |
50.55 |
249.39 |
0.00 |
14:27 |
50.55 |
249.39 |
0.00 |
14:26 |
50.55 |
223.69 |
0.00 |
14:25 |
50.55 |
218.00 |
0.00 |
14:24 |
50.55 |
218.00 |
0.00 |
14:23 |
50.55 |
218.00 |
0.00 |
14:22 |
50.55 |
235.39 |
0.00 |
14:21 |
50.55 |
249.38 |
0.00 |
14:20 |
50.55 |
249.54 |
0.00 |
14:19 |
50.55 |
262.23 |
0.00 |
14:18 |
50.55 |
296.67 |
0.00 |
14:17 |
10.28 |
225.40 |
0.00 |
14:16 |
-143.75 |
155.23 |
0.00 |
14:15 |
-143.75 |
155.23 |
0.00 |
14:14 |
-143.75 |
155.23 |
0.00 |
14:13 |
-143.75 |
155.23 |
0.00 |
14:12 |
-143.75 |
155.23 |
0.00 |
14:11 |
-143.75 |
155.23 |
0.00 |
14:10 |
-143.75 |
150.35 |
0.00 |
14:09 |
-143.75 |
156.43 |
0.00 |
14:08 |
-143.75 |
132.07 |
0.00 |
14:07 |
-143.75 |
128.06 |
0.00 |
14:06 |
-143.75 |
105.07 |
0.00 |
14:05 |
-143.75 |
81.07 |
0.00 |
14:04 |
-143.75 |
81.07 |
0.00 |
14:03 |
-143.75 |
81.07 |
0.00 |
14:02 |
-143.75 |
81.07 |
0.00 |
14:01 |
-143.75 |
44.02 |
0.00 |
14:00 |
-143.75 |
44.02 |
0.00 |
13:59 |
-143.75 |
44.02 |
0.00 |
13:58 |
-143.75 |
44.02 |
0.00 |
13:57 |
-178.07 |
44.02 |
0.00 |
13:56 |
-178.07 |
44.02 |
0.00 |
13:55 |
-178.07 |
44.02 |
0.00 |
13:54 |
-178.07 |
34.47 |
0.00 |
13:53 |
-178.07 |
24.12 |
0.00 |
13:52 |
-178.07 |
16.15 |
0.00 |
13:51 |
-178.07 |
16.15 |
0.00 |
13:50 |
-178.07 |
16.15 |
0.00 |
13:49 |
-178.07 |
14.87 |
0.00 |
13:48 |
-178.07 |
14.87 |
0.00 |
13:47 |
-178.07 |
14.87 |
0.00 |
13:46 |
-178.07 |
7.71 |
0.00 |
13:45 |
-178.07 |
1.83 |
0.00 |
13:44 |
-178.07 |
1.83 |
0.00 |
13:43 |
-178.07 |
3.09 |
0.00 |
13:42 |
-178.07 |
3.09 |
0.00 |
13:41 |
-178.07 |
3.09 |
0.00 |
13:40 |
-178.07 |
3.09 |
0.00 |
13:39 |
-178.07 |
-4.07 |
0.00 |
13:38 |
-178.07 |
-4.07 |
0.00 |
13:37 |
-178.07 |
-4.07 |
0.00 |
13:36 |
-178.07 |
-4.07 |
0.00 |
13:35 |
-178.07 |
-4.07 |
0.00 |
13:34 |
-178.07 |
-15.60 |
0.00 |
13:33 |
-178.07 |
-15.60 |
0.00 |
13:32 |
-178.07 |
-15.60 |
0.00 |
13:31 |
-178.07 |
-21.49 |
0.00 |
13:30 |
-178.07 |
-21.49 |
0.00 |
13:29 |
-147.88 |
-31.75 |
0.00 |
13:28 |
-147.88 |
-10.92 |
0.00 |
13:27 |
-147.88 |
-24.08 |
0.00 |
13:26 |
-147.88 |
-39.15 |
0.00 |
13:25 |
-147.88 |
-20.14 |
0.00 |
13:24 |
-147.88 |
-20.14 |
0.00 |
13:23 |
-147.88 |
-20.14 |
0.00 |
13:22 |
-147.88 |
-20.14 |
0.00 |
13:21 |
-147.88 |
-20.14 |
0.00 |
13:20 |
-147.88 |
-20.14 |
0.00 |
13:19 |
-147.88 |
-20.14 |
0.00 |
13:18 |
-147.88 |
-20.14 |
0.00 |
13:17 |
-147.88 |
-20.14 |
0.00 |
13:16 |
-147.88 |
-20.14 |
0.00 |
13:15 |
-147.88 |
-11.09 |
0.00 |
13:14 |
-147.88 |
-11.09 |
0.00 |
13:13 |
-147.88 |
-11.09 |
0.00 |
13:12 |
-147.88 |
-11.09 |
0.00 |
13:11 |
-147.88 |
-11.09 |
0.00 |
13:10 |
-147.88 |
-0.43 |
0.00 |
13:09 |
-147.88 |
-0.43 |
0.00 |
13:08 |
-147.88 |
-5.92 |
0.00 |
13:07 |
-147.88 |
-16.33 |
0.00 |
13:06 |
-147.88 |
-8.00 |
0.00 |
13:05 |
-147.88 |
-8.00 |
0.00 |
13:04 |
-147.88 |
-8.00 |
0.00 |
13:03 |
-147.88 |
-8.00 |
0.00 |
13:02 |
-147.88 |
-13.24 |
0.00 |
13:01 |
-147.88 |
2.16 |
0.00 |
11:30 |
-147.88 |
5.66 |
0.00 |
11:29 |
-147.88 |
5.66 |
0.00 |
11:28 |
-147.88 |
5.66 |
0.00 |
11:27 |
-147.88 |
5.66 |
0.00 |
11:26 |
-147.88 |
0.50 |
0.00 |
11:25 |
-147.88 |
0.50 |
0.00 |
11:24 |
-147.88 |
0.50 |
0.00 |
11:23 |
-147.88 |
0.50 |
0.00 |
11:22 |
-147.88 |
1.76 |
0.00 |
11:21 |
-147.88 |
1.76 |
0.00 |
11:20 |
-147.88 |
1.76 |
0.00 |
11:19 |
-147.88 |
-7.74 |
0.00 |
11:18 |
-147.88 |
-18.83 |
0.00 |
11:17 |
-147.88 |
-13.45 |
0.00 |
11:16 |
-147.88 |
-13.45 |
0.00 |
11:15 |
-147.88 |
-21.36 |
0.00 |
11:14 |
-147.88 |
-27.94 |
0.00 |
11:13 |
-147.88 |
-27.94 |
0.00 |
11:12 |
-147.88 |
-27.94 |
0.00 |
11:11 |
-147.88 |
-27.94 |
0.00 |
11:10 |
-147.88 |
-17.81 |
0.00 |
11:09 |
-147.88 |
-17.81 |
0.00 |
11:08 |
-147.88 |
-17.81 |
0.00 |
11:07 |
-147.88 |
-17.81 |
0.00 |
11:06 |
-147.88 |
-34.31 |
0.00 |
11:05 |
-147.88 |
-34.31 |
0.00 |
11:04 |
-147.88 |
-34.31 |
0.00 |
11:03 |
-147.88 |
-44.69 |
0.00 |
11:02 |
-147.88 |
-44.69 |
0.00 |
11:01 |
-147.88 |
-44.69 |
0.00 |
11:00 |
-147.88 |
-52.61 |
0.00 |
10:59 |
-147.88 |
-52.61 |
0.00 |
10:58 |
-147.88 |
-42.71 |
0.00 |
10:57 |
-147.88 |
-42.71 |
0.00 |
10:56 |
-147.88 |
-42.71 |
0.00 |
10:55 |
-147.88 |
-42.71 |
0.00 |
10:54 |
-147.88 |
-37.00 |
0.00 |
10:53 |
-147.88 |
-37.00 |
0.00 |
10:52 |
-147.88 |
-37.00 |
0.00 |
10:51 |
-147.88 |
-37.00 |
0.00 |
10:50 |
-147.88 |
-37.00 |
0.00 |
10:49 |
-147.88 |
-37.00 |
0.00 |
10:48 |
-147.88 |
-37.00 |
0.00 |
10:47 |
-147.88 |
-29.38 |
0.00 |
10:46 |
-147.88 |
-29.38 |
0.00 |
10:45 |
-147.88 |
-47.78 |
0.00 |
10:44 |
-147.88 |
-50.93 |
0.00 |
10:43 |
-147.88 |
-39.11 |
0.00 |
10:42 |
-147.88 |
-21.99 |
0.00 |
10:41 |
-147.88 |
-21.99 |
0.00 |
10:40 |
-147.88 |
-8.57 |
0.00 |
10:39 |
-147.88 |
-3.28 |
0.00 |
10:38 |
-147.88 |
-4.30 |
0.00 |
10:37 |
-147.88 |
-4.30 |
0.00 |
10:36 |
-250.57 |
-29.97 |
0.00 |
10:35 |
-147.01 |
-29.97 |
0.00 |
10:34 |
-147.01 |
-29.97 |
0.00 |
10:33 |
-147.01 |
-26.10 |
0.00 |
10:32 |
-147.01 |
-29.37 |
0.00 |
10:31 |
-147.01 |
-42.19 |
0.00 |
10:30 |
-147.01 |
-42.19 |
0.00 |
10:29 |
-185.80 |
-54.45 |
0.00 |
10:28 |
-185.80 |
-59.98 |
0.00 |
10:27 |
-185.80 |
-59.98 |
0.00 |
10:26 |
-185.80 |
-74.67 |
0.00 |
10:25 |
-185.80 |
-83.38 |
0.00 |
10:24 |
9.09 |
-67.56 |
0.00 |
10:23 |
9.09 |
-61.78 |
0.00 |
10:22 |
9.09 |
-13.25 |
0.00 |
10:21 |
9.09 |
-13.25 |
0.00 |
10:20 |
9.09 |
-13.25 |
0.00 |
10:19 |
9.09 |
11.67 |
0.00 |
10:18 |
9.09 |
38.00 |
0.00 |
10:17 |
9.09 |
38.00 |
0.00 |
10:16 |
66.49 |
53.19 |
0.00 |
10:15 |
66.49 |
53.19 |
0.00 |
10:14 |
66.49 |
46.01 |
0.00 |
10:13 |
66.49 |
47.64 |
0.00 |
10:12 |
66.49 |
47.64 |
0.00 |
10:11 |
66.49 |
36.82 |
0.00 |
10:10 |
66.49 |
13.37 |
0.00 |
10:09 |
66.49 |
27.93 |
0.00 |
10:08 |
66.49 |
27.93 |
0.00 |
10:07 |
66.49 |
33.66 |
0.00 |
10:06 |
66.49 |
33.66 |
0.00 |
10:05 |
66.49 |
33.35 |
0.00 |
10:04 |
66.49 |
26.56 |
0.00 |
10:03 |
66.49 |
18.28 |
0.00 |
10:02 |
66.49 |
82.39 |
0.00 |
10:01 |
66.49 |
90.68 |
0.00 |
10:00 |
66.49 |
96.58 |
0.00 |
09:59 |
66.49 |
105.11 |
0.00 |
09:58 |
66.49 |
68.17 |
0.00 |
09:57 |
66.49 |
69.67 |
0.00 |
09:56 |
66.49 |
101.34 |
0.00 |
09:55 |
66.49 |
108.05 |
0.00 |
09:54 |
66.49 |
132.60 |
0.00 |
09:53 |
66.49 |
111.16 |
0.00 |
09:52 |
66.49 |
104.62 |
0.00 |
09:51 |
66.49 |
109.81 |
0.00 |
09:50 |
66.49 |
117.78 |
0.00 |
09:49 |
66.49 |
125.71 |
0.00 |
09:48 |
66.49 |
120.09 |
0.00 |
09:47 |
66.49 |
133.32 |
0.00 |
09:46 |
32.32 |
166.32 |
0.00 |
09:45 |
32.32 |
189.60 |
0.00 |
09:44 |
32.32 |
189.60 |
0.00 |
09:43 |
0.00 |
157.32 |
0.00 |
09:42 |
0.00 |
79.80 |
0.00 |
09:41 |
0.00 |
72.80 |
0.00 |
09:40 |
0.00 |
73.83 |
0.00 |
09:39 |
0.00 |
66.51 |
0.00 |
09:38 |
0.00 |
66.51 |
0.00 |
09:37 |
0.00 |
74.08 |
0.00 |
09:36 |
0.00 |
39.93 |
0.00 |
09:35 |
0.00 |
-22.74 |
0.00 |
09:34 |
0.00 |
11.13 |
0.00 |
09:33 |
0.00 |
17.06 |
0.00 |
09:32 |
0.00 |
10.63 |
0.00 |
09:31 |
0.00 |
33.54 |
0.00 |
09:30 |
0.00 |
2.35 |
0.00 |
|
大单资金:177.19万元 |
成交额占比:2.28% |
中单资金:355.33万元 |
成交额占比:4.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
8.06 |
0.50% |
317.14 |
-331.31 |
177.19 |
2.28% |
355.33 |
4.56% |
-215.38 |
-2.77% |
20250120 |
8.02 |
3.35% |
973.48 |
-244.70 |
120.14 |
1.27% |
616.98 |
6.50% |
236.36 |
2.49% |
20250117 |
7.76 |
-2.39% |
-1608.32 |
-759.56 |
-245.70 |
-3.08% |
-938.13 |
-11.75% |
-424.49 |
-5.32% |
20250116 |
7.95 |
1.40% |
-389.07 |
-1497.69 |
224.85 |
2.65% |
-427.96 |
-5.05% |
-185.96 |
-2.19% |
20250115 |
7.84 |
-2.24% |
-1828.21 |
-2005.45 |
-607.79 |
-7.38% |
-833.82 |
-10.12% |
-386.60 |
-4.69% |
20250114 |
8.02 |
4.02% |
1026.83 |
-1255.44 |
263.80 |
2.59% |
717.84 |
7.04% |
45.19 |
0.44% |
20250113 |
7.71 |
-1.53% |
-912.87 |
-2613.29 |
-394.72 |
-2.60% |
-565.82 |
-3.73% |
47.67 |
0.31% |
20250110 |
7.83 |
-4.98% |
-2835.23 |
-2186.04 |
-983.83 |
-5.63% |
-1100.26 |
-6.30% |
-751.14 |
-4.30% |
20250109 |
8.24 |
-1.90% |
-2805.09 |
-2115.73 |
-282.91 |
-1.26% |
-2487.23 |
-11.11% |
-34.95 |
-0.16% |
20250108 |
8.40 |
2.19% |
2515.76 |
-1113.32 |
142.22 |
0.36% |
1542.56 |
3.87% |
830.98 |
2.08% |
20250107 |
8.22 |
10.04% |
-4743.06 |
-1539.55 |
-1094.05 |
-8.07% |
-1592.31 |
-11.75% |
-2056.70 |
-15.17% |
20250106 |
7.47 |
-0.40% |
-74.28 |
-638.18 |
32.53 |
0.72% |
-69.66 |
-1.53% |
-37.15 |
-0.82% |
20250103 |
7.50 |
-3.72% |
-1707.75 |
181.22 |
-913.52 |
-9.37% |
-650.51 |
-6.67% |
-143.72 |
-1.47% |
20250102 |
7.79 |
-1.39% |
1321.40 |
1269.31 |
719.50 |
8.51% |
-136.13 |
-1.61% |
738.03 |
8.72% |
20241231 |
7.90 |
-1.50% |
-1101.46 |
287.79 |
-284.01 |
-3.58% |
-491.18 |
-6.19% |
-326.27 |
-4.11% |
20241230 |
8.02 |
-1.84% |
-1428.18 |
838.46 |
-192.68 |
-2.84% |
-583.88 |
-8.61% |
-651.62 |
-9.60% |
20241227 |
8.17 |
4.88% |
2700.84 |
536.20 |
851.93 |
6.12% |
1354.05 |
9.72% |
494.86 |
3.55% |
20241226 |
7.79 |
3.59% |
183.83 |
-621.69 |
174.57 |
1.90% |
524.12 |
5.71% |
-514.86 |
-5.61% |
20241225 |
7.52 |
-2.34% |
-646.32 |
-965.27 |
-262.02 |
-6.22% |
-383.99 |
-9.11% |
-0.31 |
-0.01% |
20241224 |
7.70 |
1.85% |
-68.78 |
-836.92 |
266.66 |
6.94% |
37.52 |
0.98% |
-372.96 |
-9.71% |
20241223 |
7.56 |
-3.57% |
-2653.01 |
-1355.47 |
-494.94 |
-6.43% |
-949.12 |
-12.32% |
-1208.95 |
-15.69% |
20241220 |
7.84 |
-0.25% |
-389.17 |
-881.93 |
-305.96 |
-6.41% |
-118.91 |
-2.49% |
35.70 |
0.75% |
20241219 |
7.86 |
-0.51% |
-460.87 |
-996.75 |
-169.01 |
-3.31% |
-312.54 |
-6.11% |
20.68 |
0.40% |
20241218 |
7.90 |
-1.50% |
-557.02 |
-1524.62 |
-133.67 |
-2.65% |
-397.18 |
-7.87% |
-26.17 |
-0.52% |
20241217 |
8.02 |
-4.18% |
-1089.41 |
-1510.56 |
-251.89 |
-3.52% |
-724.59 |
-10.12% |
-112.93 |
-1.58% |
20241216 |
8.37 |
0.48% |
33.97 |
-1117.78 |
-21.40 |
-0.36% |
-25.66 |
-0.43% |
81.03 |
1.36% |
20241213 |
8.33 |
-2.12% |
-1053.02 |
-1751.83 |
-420.78 |
-6.80% |
-888.57 |
-14.36% |
256.33 |
4.14% |
20241212 |
8.51 |
-0.47% |
-461.98 |
-53.35 |
-696.88 |
-10.05% |
-272.80 |
-3.93% |
507.70 |
7.32% |
20241211 |
8.55 |
0.23% |
-410.92 |
1126.11 |
-119.61 |
-1.54% |
-77.24 |
-0.99% |
-214.07 |
-2.75% |
20241210 |
8.53 |
0.71% |
-548.24 |
1179.68 |
140.89 |
0.85% |
-77.50 |
-0.47% |
-611.63 |
-3.70% |
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。
|