您的位置:查股网 > 股票资金 > 600218 全柴动力
股票行情消息查询:

600218
全柴动力

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

全柴动力600218资金查询 股票资金流向

600218全柴动力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -282.06 -1917.58 -2745.90
14:59 -282.06 -1897.66 -2724.09
14:58 -282.06 -1897.66 -2724.09
14:57 -282.06 -1897.66 -2724.09
14:56 -282.06 -1897.66 -2714.93
14:55 -282.06 -1897.66 -2706.06
14:54 -282.06 -1897.66 -2699.59
14:53 -282.06 -1897.66 -2690.33
14:52 -282.06 -1889.40 -2680.27
14:51 -282.06 -1832.92 -2658.55
14:50 -282.06 -1802.15 -2645.70
14:49 -282.06 -1802.15 -2630.47
14:48 -282.06 -1796.17 -2625.19
14:47 -282.06 -1796.17 -2624.59
14:46 -282.06 -1796.17 -2618.91
14:45 -282.06 -1796.17 -2616.52
14:44 -282.06 -1796.17 -2614.23
14:43 -282.06 -1786.21 -2610.65
14:42 -282.06 -1786.21 -2606.76
14:41 -282.06 -1786.21 -2606.46
14:40 -282.06 -1779.24 -2599.29
14:39 -282.06 -1771.27 -2594.51
14:38 -282.06 -1771.27 -2585.65
14:37 -197.50 -1739.20 -2568.71
14:36 -41.73 -1739.20 -2564.03
14:35 -41.73 -1730.34 -2555.27
14:34 -41.73 -1730.34 -2549.89
14:33 -41.73 -1730.34 -2542.72
14:32 -41.73 -1730.34 -2536.34
14:31 -41.73 -1730.34 -2536.05
14:30 -41.73 -1711.31 -2528.38
14:29 -41.73 -1696.37 -2524.69
14:28 -41.73 -1690.50 -2518.02
14:27 -41.73 -1658.52 -2500.59
14:26 -41.73 -1658.52 -2482.96
14:25 -41.73 -1658.52 -2474.49
14:24 -41.73 -1648.56 -2471.01
14:23 -41.73 -1648.56 -2467.02
14:22 -41.73 -1648.56 -2454.57
14:21 -41.73 -1648.56 -2436.64
14:20 -41.73 -1648.56 -2432.26
14:19 -41.73 -1614.90 -2420.21
14:18 -41.73 -1614.90 -2414.23
14:17 -41.73 -1614.90 -2407.16
14:16 -41.73 -1614.90 -2393.92
14:15 57.87 -1599.76 -2377.18
14:14 57.87 -1599.76 -2367.72
14:13 57.87 -1564.90 -2350.99
14:12 107.67 -1486.22 -2326.98
14:11 147.51 -1461.32 -2318.32
14:10 147.51 -1439.60 -2315.53
14:09 147.51 -1404.05 -2303.58
14:08 147.51 -1352.95 -2299.40
14:07 147.51 -1352.95 -2298.60
14:06 147.51 -1352.95 -2298.60
14:05 147.51 -1352.95 -2293.72
14:04 147.51 -1352.95 -2293.12
14:03 147.51 -1352.95 -2293.12
14:02 147.51 -1352.95 -2291.83
14:01 147.51 -1352.95 -2291.23
14:00 147.51 -1352.95 -2290.93
13:59 147.51 -1352.95 -2289.83
13:58 147.51 -1352.95 -2288.74
13:57 147.51 -1352.95 -2287.74
13:56 147.51 -1352.95 -2285.35
13:55 147.51 -1352.95 -2278.18
13:54 147.51 -1352.95 -2276.49
13:53 147.51 -1352.95 -2273.20
13:52 147.51 -1352.95 -2266.63
13:51 147.51 -1352.95 -2260.75
13:50 147.51 -1352.95 -2258.56
13:49 147.51 -1352.95 -2255.47
13:48 147.51 -1352.95 -2252.98
13:47 147.51 -1352.95 -2251.99
13:46 147.51 -1352.95 -2251.99
13:45 147.51 -1352.95 -2247.60
13:44 147.51 -1352.95 -2242.13
13:43 147.51 -1352.95 -2240.53
13:42 147.51 -1352.95 -2233.46
13:41 147.51 -1352.95 -2231.87
13:40 147.51 -1352.95 -2228.58
13:39 147.51 -1352.95 -2227.58
13:38 147.51 -1352.95 -2227.48
13:37 181.47 -1352.95 -2224.89
13:36 181.47 -1352.95 -2217.03
13:35 181.47 -1352.95 -2216.33
13:34 181.47 -1352.95 -2215.23
13:33 181.47 -1352.95 -2215.23
13:32 181.47 -1352.95 -2213.54
13:31 181.47 -1352.95 -2213.54
13:30 181.47 -1352.95 -2211.15
13:29 181.47 -1352.95 -2209.95
13:28 181.47 -1352.95 -2209.56
13:27 181.47 -1352.95 -2206.57
13:26 181.47 -1352.95 -2202.19
13:25 181.47 -1341.60 -2197.90
13:24 181.47 -1341.60 -2189.74
13:23 181.47 -1341.60 -2189.74
13:22 181.47 -1341.60 -2189.74
13:21 181.47 -1341.60 -2184.06
13:20 181.47 -1341.60 -2180.07
13:19 181.47 -1341.60 -2179.98
13:18 181.47 -1341.60 -2179.98
13:17 181.47 -1341.60 -2179.98
13:16 181.47 -1341.60 -2178.28
13:15 181.47 -1341.60 -2178.28
13:14 181.47 -1341.60 -2178.28
13:13 181.47 -1341.60 -2173.70
13:12 181.47 -1341.60 -2172.01
13:11 181.47 -1341.60 -2172.01
13:10 181.47 -1341.60 -2172.01
13:09 181.47 -1341.60 -2170.31
13:08 181.47 -1341.60 -2170.31
13:07 181.47 -1341.60 -2168.12
13:06 181.47 -1331.64 -2167.33
13:05 181.47 -1331.64 -2167.33
13:04 181.47 -1331.64 -2165.93
13:03 181.47 -1331.64 -2165.33
13:02 181.47 -1331.64 -2160.25
13:01 181.47 -1331.64 -2159.66
11:30 181.47 -1299.37 -2115.04
11:29 181.47 -1299.37 -2112.84
11:28 181.47 -1299.37 -2111.85
11:27 181.47 -1299.37 -2111.25
11:26 181.47 -1299.37 -2107.67
11:25 181.47 -1299.37 -2107.67
11:24 181.47 -1299.37 -2107.67
11:23 181.47 -1299.37 -2105.57
11:22 181.47 -1299.37 -2103.88
11:21 181.47 -1299.37 -2096.31
11:20 181.47 -1299.37 -2094.42
11:19 181.47 -1299.37 -2091.63
11:18 181.47 -1299.37 -2087.75
11:17 181.47 -1299.37 -2087.65
11:16 181.47 -1299.37 -2084.16
11:15 181.47 -1299.37 -2083.66
11:14 181.47 -1299.37 -2083.66
11:13 181.47 -1299.37 -2081.27
11:12 181.47 -1299.37 -2077.29
11:11 181.47 -1299.37 -2072.31
11:10 181.47 -1299.37 -2068.22
11:09 181.47 -1254.80 -2060.16
11:08 181.47 -1244.84 -2058.06
11:07 181.47 -1244.84 -2056.87
11:06 181.47 -1244.84 -2055.28
11:05 181.47 -1244.84 -2051.79
11:04 181.47 -1244.84 -2051.79
11:03 181.47 -1244.84 -2051.79
11:02 181.47 -1244.84 -2050.30
11:01 181.47 -1244.84 -2049.10
11:00 181.47 -1244.84 -2047.31
10:59 181.47 -1244.84 -2041.83
10:58 181.47 -1244.84 -2033.36
10:57 181.47 -1238.86 -2033.36
10:56 181.47 -1238.86 -2033.36
10:55 181.47 -1238.86 -2031.97
10:54 181.47 -1238.86 -2026.59
10:53 181.47 -1238.86 -2025.79
10:52 181.47 -1238.86 -2025.00
10:51 181.47 -1238.86 -2019.02
10:50 181.47 -1238.86 -2017.23
10:49 181.47 -1238.86 -2013.44
10:48 181.47 -1238.86 -2006.87
10:47 181.47 -1228.10 -2005.38
10:46 181.47 -1228.10 -2000.79
10:45 181.47 -1222.33 -1998.30
10:44 181.47 -1222.33 -1985.16
10:43 181.47 -1222.33 -1981.77
10:42 181.47 -1196.73 -1978.09
10:41 181.47 -1196.73 -1966.33
10:40 181.47 -1196.73 -1964.34
10:39 181.47 -1196.73 -1961.75
10:38 181.47 -1196.73 -1952.69
10:37 181.47 -1196.73 -1948.90
10:36 181.47 -1196.73 -1944.12
10:35 181.47 -1196.73 -1938.45
10:34 181.47 -1186.77 -1933.07
10:33 181.47 -1176.81 -1923.31
10:32 278.68 -1176.81 -1902.09
10:31 278.68 -1176.81 -1899.00
10:30 278.68 -1176.81 -1894.32
10:29 278.68 -1176.81 -1887.45
10:28 278.68 -1170.83 -1884.76
10:27 278.68 -1170.83 -1877.79
10:26 278.68 -1170.83 -1873.80
10:25 278.68 -1170.83 -1866.93
10:24 278.68 -1164.86 -1858.37
10:23 278.68 -1164.86 -1845.02
10:22 278.68 -1164.86 -1840.54
10:21 278.68 -1159.38 -1825.40
10:20 278.68 -1149.42 -1812.75
10:19 278.68 -1119.54 -1801.89
10:18 278.68 -1119.54 -1793.03
10:17 278.68 -1119.54 -1765.84
10:16 278.68 -1119.54 -1761.95
10:15 278.68 -1112.57 -1748.51
10:14 278.68 -1112.57 -1738.05
10:13 278.68 -1112.57 -1733.67
10:12 278.68 -1102.61 -1727.39
10:11 278.68 -1077.71 -1717.03
10:10 278.68 -1077.71 -1702.99
10:09 278.68 -1077.71 -1693.13
10:08 278.68 -1057.79 -1656.88
10:07 278.68 -1021.93 -1633.37
10:06 278.68 -993.15 -1613.15
10:05 425.79 -967.25 -1583.37
10:04 425.79 -937.37 -1559.27
10:03 425.79 -922.03 -1529.29
10:02 498.10 -902.11 -1487.85
10:01 498.10 -886.87 -1469.73
10:00 498.10 -859.48 -1445.52
09:59 563.24 -852.51 -1425.01
09:58 563.24 -852.51 -1406.88
09:57 563.24 -844.54 -1391.44
09:56 619.42 -804.40 -1373.81
09:55 619.42 -794.44 -1349.61
09:54 619.42 -780.30 -1316.44
09:53 619.42 -760.38 -1286.56
09:52 619.42 -740.46 -1238.66
09:51 679.47 -720.54 -1215.55
09:50 679.47 -672.83 -1170.13
09:49 679.47 -590.96 -1131.78
09:48 711.74 -557.10 -1092.94
09:47 777.88 -549.13 -1038.66
09:46 777.88 -529.51 -1007.78
09:45 777.88 -498.93 -965.45
09:44 911.34 -458.19 -906.69
09:43 949.19 -422.14 -839.26
09:42 949.19 -304.51 -782.89
09:41 1068.71 -224.04 -712.37
09:40 1068.71 -134.79 -619.54
09:39 1172.69 61.52 -487.37
09:38 1455.96 391.79 -180.11
09:37 898.11 728.83 246.88
09:36 457.22 583.17 252.20
09:35 324.59 352.36 265.94
09:34 219.93 341.87 238.53
09:33 195.97 233.53 139.14
09:32 76.47 100.20 69.23
09:31 43.22 113.47 49.36
09:30 0.00 27.42 6.43
大单资金:-282.06万元 成交额占比:-1.73%
中单资金:-1917.58万元 成交额占比:-11.75%
小单资金:-2745.90万元 成交额占比:-16.83%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250819 9.96 10.06% -3232.94 -1080.82 181.47 1.24% -1299.37 -8.90% -2115.04 -14.48%
20250818 9.05 -0.22% -1288.29 -1388.79 -142.26 -1.66% -490.74 -5.72% -655.29 -7.64%
20250815 9.07 0.33% -475.27 -704.65 5.70 0.09% -302.63 -4.71% -178.34 -2.78%
20250814 9.04 -1.95% -1900.23 -883.67 -912.53 -10.87% -951.71 -11.34% -35.99 -0.43%
20250813 9.22 -0.43% -142.51 122.30 -213.20 -3.34% -65.60 -1.03% 136.29 2.14%
20250812 9.26 -0.43% -312.92 222.59 -126.50 -1.90% -328.48 -4.93% 142.06 2.13%
20250811 9.30 0.98% 1536.61 225.99 541.88 7.23% 495.12 6.61% 499.61 6.67%
20250808 9.21 0.33% 215.10 -253.27 -173.32 -3.32% -349.40 -6.69% 737.82 14.12%
20250807 9.18 0.22% -201.89 -4.43 93.44 1.40% -252.09 -3.79% -43.24 -0.65%
20250806 9.16 0.11% 323.60 -452.00 -112.91 -1.94% 28.08 0.48% 408.43 7.01%
20250805 9.15 1.67% 830.71 -958.60 -123.10 -1.80% 652.95 9.55% 300.86 4.40%
20250804 9.00 0.90% 770.38 -954.38 62.62 1.63% 130.99 3.40% 576.77 14.98%
20250801 8.92 0.45% 982.88 -1091.82 75.52 1.22% 566.73 9.14% 340.63 5.50%
20250731 8.88 -1.33% -1149.87 -1249.46 -354.13 -6.52% -418.02 -7.70% -377.72 -6.96%
20250730 9.00 -1.32% -959.27 -1103.01 -619.51 -10.71% -464.71 -8.04% 124.95 2.16%
20250729 9.12 -0.87% -699.40 -1023.72 -118.88 -1.77% -732.23 -10.89% 151.71 2.26%
20250728 9.20 -0.43% 224.52 -870.37 -74.82 -1.24% -1.07 -0.02% 300.41 4.98%
20250725 9.24 -0.43% -1040.68 -597.52 -82.12 -1.42% -496.97 -8.59% -461.59 -7.98%
20250724 9.28 0.43% -310.36 -645.78 -207.68 -3.77% -382.28 -6.93% 279.60 5.07%
20250723 9.24 -1.60% -1196.66 -2699.42 -540.22 -7.69% -418.55 -5.96% -237.89 -3.38%
20250722 9.39 0.64% 24.45 -3270.06 34.47 0.43% -404.75 -5.07% 394.73 4.94%
20250721 9.33 0.97% 350.03 -2506.21 198.03 3.01% -321.49 -4.89% 473.49 7.20%
20250718 9.24 0.11% -262.79 -2184.83 -130.38 -1.82% -413.51 -5.77% 281.10 3.92%
20250717 9.23 -1.07% -2331.28 -2141.69 -2261.32 -18.69% -712.08 -5.89% 642.12 5.31%
20250716 9.33 0.11% -2546.30 91.81 -1110.86 -8.14% -783.93 -5.75% -651.51 -4.77%
20250715 9.32 1.53% 1223.96 995.97 798.32 5.45% 1021.36 6.97% -595.72 -4.07%
20250714 9.18 1.32% 2213.09 543.40 519.41 6.86% 565.00 7.46% 1128.68 14.90%
20250711 9.06 -1.09% -696.61 158.98 -87.24 -1.23% -535.17 -7.57% -74.20 -1.05%
20250710 9.16 1.55% 402.81 605.49 -27.82 -0.31% 423.53 4.79% 7.10 0.08%
20250709 9.02 -0.77% -813.94 1298.63 -206.70 -3.90% -596.92 -11.25% -10.32 -0.19%
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
  如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。

全柴动力600218相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29