| 600218全柴动力 今日实时资金流向 |
| 15:00 |
-206.70 |
-596.92 |
-10.32 |
| 14:59 |
-206.70 |
-599.45 |
-16.09 |
| 14:58 |
-206.70 |
-599.45 |
-16.09 |
| 14:57 |
-206.70 |
-599.45 |
-16.09 |
| 14:56 |
-206.70 |
-613.71 |
-17.27 |
| 14:55 |
-206.70 |
-621.66 |
-15.92 |
| 14:54 |
-206.70 |
-614.09 |
-12.49 |
| 14:53 |
-206.70 |
-614.09 |
-21.18 |
| 14:52 |
-206.70 |
-622.95 |
-29.23 |
| 14:51 |
-206.70 |
-616.62 |
-27.15 |
| 14:50 |
-206.70 |
-632.97 |
-32.03 |
| 14:49 |
-206.70 |
-638.12 |
-42.51 |
| 14:48 |
-206.70 |
-638.12 |
-32.50 |
| 14:47 |
-206.70 |
-638.12 |
-49.75 |
| 14:46 |
-206.70 |
-638.12 |
-52.46 |
| 14:45 |
-206.70 |
-641.73 |
-33.07 |
| 14:44 |
-206.70 |
-635.43 |
-37.67 |
| 14:43 |
-171.16 |
-635.43 |
-54.63 |
| 14:42 |
-171.16 |
-616.85 |
-42.72 |
| 14:41 |
-171.16 |
-624.70 |
-37.22 |
| 14:40 |
-171.16 |
-619.02 |
-35.33 |
| 14:39 |
-171.16 |
-595.36 |
-30.64 |
| 14:38 |
-171.16 |
-579.37 |
-21.79 |
| 14:37 |
-171.16 |
-579.37 |
-24.41 |
| 14:36 |
-171.16 |
-579.37 |
-23.69 |
| 14:35 |
-171.16 |
-579.37 |
-24.32 |
| 14:34 |
-171.16 |
-571.87 |
-21.16 |
| 14:33 |
-171.16 |
-571.87 |
-22.52 |
| 14:32 |
-171.16 |
-571.87 |
-24.06 |
| 14:31 |
-171.16 |
-571.87 |
-20.35 |
| 14:30 |
-171.16 |
-571.87 |
-20.72 |
| 14:29 |
-171.16 |
-562.83 |
-21.08 |
| 14:28 |
-171.16 |
-554.96 |
-22.35 |
| 14:27 |
-171.16 |
-554.96 |
-16.47 |
| 14:26 |
-171.16 |
-536.88 |
-12.95 |
| 14:25 |
-171.16 |
-536.88 |
-16.84 |
| 14:24 |
-171.16 |
-536.88 |
-16.30 |
| 14:23 |
-171.16 |
-536.88 |
-17.21 |
| 14:22 |
-171.16 |
-536.88 |
-20.65 |
| 14:21 |
-171.16 |
-536.88 |
-17.03 |
| 14:20 |
-171.16 |
-536.88 |
-16.58 |
| 14:19 |
-171.16 |
-518.24 |
-20.84 |
| 14:18 |
-171.16 |
-523.77 |
-25.46 |
| 14:17 |
-171.16 |
-552.38 |
-34.70 |
| 14:16 |
-171.16 |
-558.44 |
-36.61 |
| 14:15 |
-171.16 |
-568.20 |
-42.75 |
| 14:14 |
-171.16 |
-568.20 |
-40.50 |
| 14:13 |
-171.16 |
-568.20 |
-42.13 |
| 14:12 |
-171.16 |
-568.20 |
-49.36 |
| 14:11 |
-171.16 |
-559.17 |
-42.50 |
| 14:10 |
-171.16 |
-548.79 |
-39.61 |
| 14:09 |
-171.16 |
-540.56 |
-41.60 |
| 14:08 |
-171.16 |
-527.82 |
-38.62 |
| 14:07 |
-90.74 |
-526.10 |
-38.98 |
| 14:06 |
8.81 |
-515.17 |
-26.68 |
| 14:05 |
8.81 |
-515.17 |
-30.48 |
| 14:04 |
8.81 |
-515.17 |
-13.00 |
| 14:03 |
8.81 |
-515.17 |
-4.22 |
| 14:02 |
8.81 |
-515.17 |
-0.87 |
| 14:01 |
8.81 |
-498.95 |
2.75 |
| 14:00 |
8.81 |
-498.95 |
5.37 |
| 13:59 |
8.81 |
-498.95 |
-2.35 |
| 13:58 |
8.81 |
-498.95 |
-2.89 |
| 13:57 |
8.81 |
-498.95 |
-4.44 |
| 13:56 |
8.81 |
-498.95 |
-10.60 |
| 13:55 |
8.81 |
-492.34 |
-8.70 |
| 13:54 |
8.81 |
-498.78 |
-6.62 |
| 13:53 |
8.81 |
-510.12 |
-24.56 |
| 13:52 |
8.81 |
-485.75 |
-24.74 |
| 13:51 |
8.81 |
-471.34 |
-29.37 |
| 13:50 |
8.81 |
-480.95 |
-25.57 |
| 13:49 |
8.81 |
-471.53 |
-20.23 |
| 13:48 |
8.81 |
-471.53 |
-9.54 |
| 13:47 |
8.81 |
-462.11 |
-4.83 |
| 13:46 |
8.81 |
-462.11 |
-4.92 |
| 13:45 |
8.81 |
-462.11 |
-5.38 |
| 13:44 |
8.81 |
-462.11 |
1.05 |
| 13:43 |
8.81 |
-462.11 |
-29.48 |
| 13:42 |
8.81 |
-453.06 |
-35.55 |
| 13:41 |
8.81 |
-453.06 |
-24.51 |
| 13:40 |
8.81 |
-453.06 |
-24.78 |
| 13:39 |
8.81 |
-453.06 |
-28.14 |
| 13:38 |
8.81 |
-453.06 |
-24.79 |
| 13:37 |
8.81 |
-453.06 |
-26.33 |
| 13:36 |
8.81 |
-461.21 |
-27.42 |
| 13:35 |
8.81 |
-453.60 |
-30.86 |
| 13:34 |
8.81 |
-412.83 |
-23.25 |
| 13:33 |
8.81 |
-412.83 |
-28.79 |
| 13:32 |
8.81 |
-412.83 |
-30.15 |
| 13:31 |
8.81 |
-412.83 |
-16.47 |
| 13:30 |
8.81 |
-412.83 |
-18.56 |
| 13:29 |
8.81 |
-412.83 |
-23.36 |
| 13:28 |
8.81 |
-412.83 |
-23.36 |
| 13:27 |
8.81 |
-412.83 |
-24.91 |
| 13:26 |
8.81 |
-412.83 |
-25.00 |
| 13:25 |
8.81 |
-412.83 |
-25.54 |
| 13:24 |
8.81 |
-412.83 |
-24.64 |
| 13:23 |
8.81 |
-412.83 |
-28.08 |
| 13:22 |
8.81 |
-412.83 |
-29.72 |
| 13:21 |
8.81 |
-412.83 |
-12.30 |
| 13:20 |
8.81 |
-427.35 |
-13.94 |
| 13:19 |
8.81 |
-393.10 |
-14.12 |
| 13:18 |
8.81 |
-393.10 |
-10.05 |
| 13:17 |
8.81 |
-393.10 |
-10.05 |
| 13:16 |
8.81 |
-393.10 |
-12.86 |
| 13:15 |
8.81 |
-399.54 |
-8.06 |
| 13:14 |
8.81 |
-399.54 |
-4.35 |
| 13:13 |
8.81 |
-399.54 |
-4.53 |
| 13:12 |
8.81 |
-399.54 |
-0.63 |
| 13:11 |
8.81 |
-399.54 |
-8.07 |
| 13:10 |
8.81 |
-399.54 |
-1.37 |
| 13:09 |
8.81 |
-399.54 |
-6.36 |
| 13:08 |
8.81 |
-379.67 |
-17.33 |
| 13:07 |
8.81 |
-379.67 |
-14.88 |
| 13:06 |
8.81 |
-379.67 |
10.51 |
| 13:05 |
8.81 |
-379.67 |
8.15 |
| 13:04 |
8.81 |
-379.67 |
10.42 |
| 13:03 |
8.81 |
-379.67 |
10.51 |
| 13:02 |
8.81 |
-379.67 |
9.78 |
| 13:01 |
8.81 |
-379.67 |
5.16 |
| 11:30 |
8.81 |
-379.67 |
8.69 |
| 11:29 |
8.81 |
-379.67 |
5.15 |
| 11:28 |
8.81 |
-379.67 |
4.70 |
| 11:27 |
8.81 |
-371.60 |
3.24 |
| 11:26 |
8.81 |
-380.86 |
5.60 |
| 11:25 |
8.81 |
-393.19 |
5.60 |
| 11:24 |
8.81 |
-403.15 |
4.15 |
| 11:23 |
8.81 |
-403.15 |
1.34 |
| 11:22 |
8.81 |
-409.13 |
-21.41 |
| 11:21 |
8.81 |
-384.88 |
-8.38 |
| 11:20 |
8.81 |
-320.19 |
10.83 |
| 11:19 |
8.81 |
-320.19 |
15.54 |
| 11:18 |
8.81 |
-320.19 |
16.81 |
| 11:17 |
8.81 |
-320.19 |
16.81 |
| 11:16 |
8.81 |
-297.42 |
26.87 |
| 11:15 |
8.81 |
-297.42 |
26.87 |
| 11:14 |
8.81 |
-297.42 |
29.86 |
| 11:13 |
8.81 |
-272.39 |
28.78 |
| 11:12 |
61.92 |
-272.39 |
27.78 |
| 11:11 |
61.92 |
-278.30 |
24.96 |
| 11:10 |
61.92 |
-278.30 |
23.14 |
| 11:09 |
61.92 |
-278.30 |
31.41 |
| 11:08 |
61.92 |
-271.40 |
6.05 |
| 11:07 |
61.92 |
-271.40 |
6.50 |
| 11:06 |
61.92 |
-271.40 |
6.41 |
| 11:05 |
61.92 |
-261.50 |
4.41 |
| 11:04 |
61.92 |
-261.50 |
7.40 |
| 11:03 |
61.92 |
-261.50 |
13.67 |
| 11:02 |
61.92 |
-261.50 |
4.13 |
| 11:01 |
61.92 |
-229.44 |
7.32 |
| 11:00 |
61.92 |
-209.60 |
10.41 |
| 10:59 |
61.92 |
-206.60 |
15.87 |
| 10:58 |
61.92 |
-206.60 |
10.96 |
| 10:57 |
61.92 |
-194.41 |
18.24 |
| 10:56 |
20.25 |
-194.41 |
24.62 |
| 10:55 |
-45.98 |
-190.95 |
24.43 |
| 10:54 |
-118.78 |
-196.14 |
11.87 |
| 10:53 |
-118.78 |
-196.14 |
21.05 |
| 10:52 |
-118.78 |
-175.69 |
26.05 |
| 10:51 |
-118.78 |
-175.69 |
29.96 |
| 10:50 |
-118.78 |
-182.15 |
29.58 |
| 10:49 |
-118.78 |
-182.15 |
28.22 |
| 10:48 |
-118.78 |
-182.15 |
29.94 |
| 10:47 |
-149.42 |
-198.15 |
10.39 |
| 10:46 |
-149.42 |
-189.07 |
0.39 |
| 10:45 |
-149.42 |
-189.07 |
-5.61 |
| 10:44 |
-149.42 |
-189.07 |
-9.89 |
| 10:43 |
-149.42 |
-179.99 |
-7.62 |
| 10:42 |
-149.42 |
-179.99 |
-10.43 |
| 10:41 |
-149.42 |
-199.62 |
-10.98 |
| 10:40 |
-149.42 |
-199.62 |
-4.53 |
| 10:39 |
-149.42 |
-199.62 |
-4.71 |
| 10:38 |
-149.42 |
-209.44 |
-4.35 |
| 10:37 |
-149.42 |
-209.44 |
3.00 |
| 10:36 |
-104.02 |
-235.04 |
-45.94 |
| 10:35 |
-104.02 |
-235.04 |
-39.40 |
| 10:34 |
-104.02 |
-235.04 |
-37.86 |
| 10:33 |
-104.02 |
-235.04 |
-39.22 |
| 10:32 |
-104.02 |
-214.61 |
-55.84 |
| 10:31 |
-104.02 |
-199.72 |
-74.18 |
| 10:30 |
-104.02 |
-199.72 |
-64.64 |
| 10:29 |
-104.02 |
-190.64 |
-61.47 |
| 10:28 |
-104.02 |
-190.64 |
-63.65 |
| 10:27 |
-104.02 |
-172.48 |
-68.56 |
| 10:26 |
-104.02 |
-181.57 |
-70.47 |
| 10:25 |
-104.02 |
-181.57 |
-75.02 |
| 10:24 |
-104.02 |
-214.72 |
-95.82 |
| 10:23 |
-104.02 |
-214.72 |
-91.19 |
| 10:22 |
-104.02 |
-202.93 |
-86.66 |
| 10:21 |
-104.02 |
-188.24 |
-84.21 |
| 10:20 |
-59.16 |
-188.24 |
-63.42 |
| 10:19 |
-59.16 |
-188.24 |
-51.52 |
| 10:18 |
-59.16 |
-188.24 |
-46.71 |
| 10:17 |
-59.16 |
-187.69 |
-64.89 |
| 10:16 |
-0.80 |
-180.43 |
-68.99 |
| 10:15 |
-0.80 |
-180.43 |
-66.99 |
| 10:14 |
-0.80 |
-180.43 |
-67.72 |
| 10:13 |
55.37 |
-162.25 |
-65.90 |
| 10:12 |
55.37 |
-141.70 |
-63.27 |
| 10:11 |
-4.53 |
-147.52 |
-68.99 |
| 10:10 |
-4.53 |
-140.70 |
-64.45 |
| 10:09 |
-4.53 |
-140.70 |
-64.08 |
| 10:08 |
-4.53 |
-93.53 |
-62.54 |
| 10:07 |
-4.53 |
-93.53 |
-53.00 |
| 10:06 |
-4.53 |
-81.26 |
-67.09 |
| 10:05 |
50.01 |
-81.26 |
-60.27 |
| 10:04 |
80.22 |
-81.26 |
-65.46 |
| 10:03 |
80.22 |
-81.26 |
-67.92 |
| 10:02 |
80.22 |
-81.26 |
-74.94 |
| 10:01 |
80.22 |
-81.26 |
-80.58 |
| 10:00 |
80.22 |
-87.54 |
-83.86 |
| 09:59 |
80.22 |
-102.12 |
-81.69 |
| 09:58 |
80.22 |
-93.02 |
-81.14 |
| 09:57 |
80.22 |
-112.06 |
-77.96 |
| 09:56 |
80.22 |
-97.86 |
-67.76 |
| 09:55 |
80.22 |
-78.09 |
-68.40 |
| 09:54 |
80.22 |
-78.09 |
-66.94 |
| 09:53 |
80.22 |
-78.92 |
-66.12 |
| 09:52 |
80.22 |
-59.52 |
-65.94 |
| 09:51 |
80.22 |
-42.02 |
-55.01 |
| 09:50 |
80.22 |
-42.02 |
-50.83 |
| 09:49 |
80.22 |
-48.40 |
-40.64 |
| 09:48 |
80.22 |
-48.40 |
-40.74 |
| 09:47 |
80.22 |
-48.40 |
-32.18 |
| 09:46 |
80.22 |
-37.39 |
-25.54 |
| 09:45 |
80.22 |
-18.44 |
-20.17 |
| 09:44 |
80.22 |
-18.44 |
-20.54 |
| 09:43 |
80.22 |
14.03 |
-11.06 |
| 09:42 |
80.22 |
-27.56 |
-1.32 |
| 09:41 |
80.22 |
-24.55 |
-18.25 |
| 09:40 |
80.22 |
-6.88 |
-12.79 |
| 09:39 |
80.22 |
-1.69 |
21.73 |
| 09:38 |
80.22 |
7.43 |
35.13 |
| 09:37 |
31.16 |
-9.17 |
37.95 |
| 09:36 |
0.00 |
-24.58 |
13.35 |
| 09:35 |
0.00 |
-6.41 |
2.98 |
| 09:34 |
0.00 |
-18.07 |
-16.49 |
| 09:33 |
0.00 |
-18.07 |
-3.69 |
| 09:32 |
0.00 |
0.00 |
-0.52 |
| 09:31 |
0.00 |
0.00 |
12.93 |
| 09:30 |
0.00 |
0.00 |
0.73 |
|
| 大单资金：-206.70万元 |
成交额占比：-3.90% |
| 中单资金：-596.92万元 |
成交额占比：-11.25% |
| 小单资金：-10.32万元 |
成交额占比：-0.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
9.06 |
-0.33% |
-362.17 |
1514.14 |
8.81 |
0.27% |
-379.67 |
-11.52% |
8.69 |
0.26% |
| 20250708 |
9.09 |
0.78% |
1001.41 |
1620.22 |
345.75 |
5.75% |
22.91 |
0.38% |
632.75 |
10.52% |
| 20250707 |
9.02 |
0.45% |
19.39 |
1270.05 |
134.99 |
2.34% |
-144.59 |
-2.50% |
28.99 |
0.50% |
| 20250704 |
8.98 |
0.34% |
518.91 |
1388.76 |
359.27 |
4.88% |
207.89 |
2.83% |
-48.25 |
-0.66% |
| 20250703 |
8.95 |
0.11% |
744.52 |
894.29 |
665.32 |
9.48% |
155.39 |
2.21% |
-76.19 |
-1.09% |
| 20250702 |
8.94 |
0.22% |
187.16 |
15.97 |
114.89 |
2.64% |
210.62 |
4.83% |
-138.35 |
-3.17% |
| 20250701 |
8.92 |
-0.56% |
-1293.00 |
-416.13 |
-4.42 |
-0.09% |
-124.03 |
-2.60% |
-1164.55 |
-24.37% |
| 20250630 |
8.97 |
1.24% |
304.78 |
330.76 |
253.70 |
5.12% |
148.79 |
3.00% |
-97.71 |
-1.97% |
| 20250627 |
8.86 |
0.68% |
-312.95 |
202.51 |
-135.20 |
-3.08% |
-67.56 |
-1.54% |
-110.19 |
-2.51% |
| 20250626 |
8.80 |
-1.23% |
-1138.56 |
297.67 |
-213.00 |
-3.51% |
-666.70 |
-10.98% |
-258.86 |
-4.26% |
| 20250625 |
8.91 |
1.37% |
25.84 |
444.14 |
-317.21 |
-2.69% |
-289.01 |
-2.45% |
632.06 |
5.35% |
| 20250624 |
8.79 |
3.78% |
1913.77 |
767.80 |
742.47 |
11.82% |
481.35 |
7.66% |
689.95 |
10.99% |
| 20250623 |
8.47 |
1.32% |
292.89 |
66.80 |
125.45 |
4.61% |
73.96 |
2.72% |
93.48 |
3.44% |
| 20250620 |
8.36 |
-0.24% |
-256.38 |
-99.05 |
-40.04 |
-1.49% |
-142.90 |
-5.33% |
-73.44 |
-2.74% |
| 20250619 |
8.44 |
-2.43% |
-1205.58 |
-872.58 |
-66.53 |
-1.34% |
-1009.26 |
-20.27% |
-129.79 |
-2.61% |
| 20250618 |
8.65 |
-0.80% |
-258.70 |
-1459.79 |
6.45 |
0.16% |
-499.60 |
-12.25% |
234.45 |
5.75% |
| 20250617 |
8.72 |
-0.57% |
-511.18 |
-1753.73 |
41.47 |
0.99% |
-518.71 |
-12.34% |
-33.94 |
-0.81% |
| 20250616 |
8.77 |
0.11% |
-388.79 |
-1892.85 |
-40.40 |
-1.00% |
-358.94 |
-8.84% |
10.55 |
0.26% |
| 20250613 |
8.76 |
-2.12% |
-1083.17 |
-2484.64 |
-813.57 |
-9.13% |
-490.93 |
-5.51% |
221.33 |
2.48% |
| 20250612 |
8.95 |
-1.10% |
-920.32 |
-2328.66 |
-653.74 |
-9.83% |
-726.26 |
-10.92% |
459.68 |
6.91% |
| 20250611 |
9.05 |
0.00% |
-643.72 |
-1144.88 |
-287.49 |
-4.44% |
-309.80 |
-4.78% |
-46.43 |
-0.72% |
| 20250610 |
9.05 |
0.11% |
-737.77 |
-1200.06 |
-97.65 |
-0.81% |
-170.22 |
-1.41% |
-469.90 |
-3.90% |
| 20250609 |
9.04 |
0.00% |
-929.59 |
-962.18 |
-632.19 |
-9.39% |
-225.07 |
-3.34% |
-72.33 |
-1.07% |
| 20250606 |
9.04 |
-1.42% |
-1444.37 |
-1135.07 |
-657.59 |
-8.29% |
-662.82 |
-8.36% |
-123.96 |
-1.56% |
| 20250605 |
9.17 |
2.00% |
223.07 |
-699.29 |
530.04 |
3.15% |
599.79 |
3.57% |
-906.76 |
-5.39% |
| 20250604 |
8.99 |
1.70% |
-865.61 |
1078.64 |
-342.67 |
-2.57% |
289.45 |
2.17% |
-812.39 |
-6.10% |
| 20250603 |
8.84 |
-0.11% |
577.70 |
1254.05 |
140.23 |
2.00% |
-510.52 |
-7.30% |
947.99 |
13.55% |
| 20250530 |
8.85 |
-3.07% |
-1877.39 |
947.42 |
-805.08 |
-6.83% |
-935.11 |
-7.93% |
-137.20 |
-1.16% |
| 20250529 |
9.13 |
-0.22% |
-7.88 |
980.48 |
-221.81 |
-1.41% |
832.20 |
5.27% |
-618.27 |
-3.92% |
| 20250528 |
9.15 |
3.98% |
3394.60 |
1835.27 |
2307.97 |
10.80% |
1197.51 |
5.61% |
-110.88 |
-0.52% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
