600218全柴动力 今日实时资金流向 |
15:00 |
-206.70 |
-596.92 |
-10.32 |
14:59 |
-206.70 |
-599.45 |
-16.09 |
14:58 |
-206.70 |
-599.45 |
-16.09 |
14:57 |
-206.70 |
-599.45 |
-16.09 |
14:56 |
-206.70 |
-613.71 |
-17.27 |
14:55 |
-206.70 |
-621.66 |
-15.92 |
14:54 |
-206.70 |
-614.09 |
-12.49 |
14:53 |
-206.70 |
-614.09 |
-21.18 |
14:52 |
-206.70 |
-622.95 |
-29.23 |
14:51 |
-206.70 |
-616.62 |
-27.15 |
14:50 |
-206.70 |
-632.97 |
-32.03 |
14:49 |
-206.70 |
-638.12 |
-42.51 |
14:48 |
-206.70 |
-638.12 |
-32.50 |
14:47 |
-206.70 |
-638.12 |
-49.75 |
14:46 |
-206.70 |
-638.12 |
-52.46 |
14:45 |
-206.70 |
-641.73 |
-33.07 |
14:44 |
-206.70 |
-635.43 |
-37.67 |
14:43 |
-171.16 |
-635.43 |
-54.63 |
14:42 |
-171.16 |
-616.85 |
-42.72 |
14:41 |
-171.16 |
-624.70 |
-37.22 |
14:40 |
-171.16 |
-619.02 |
-35.33 |
14:39 |
-171.16 |
-595.36 |
-30.64 |
14:38 |
-171.16 |
-579.37 |
-21.79 |
14:37 |
-171.16 |
-579.37 |
-24.41 |
14:36 |
-171.16 |
-579.37 |
-23.69 |
14:35 |
-171.16 |
-579.37 |
-24.32 |
14:34 |
-171.16 |
-571.87 |
-21.16 |
14:33 |
-171.16 |
-571.87 |
-22.52 |
14:32 |
-171.16 |
-571.87 |
-24.06 |
14:31 |
-171.16 |
-571.87 |
-20.35 |
14:30 |
-171.16 |
-571.87 |
-20.72 |
14:29 |
-171.16 |
-562.83 |
-21.08 |
14:28 |
-171.16 |
-554.96 |
-22.35 |
14:27 |
-171.16 |
-554.96 |
-16.47 |
14:26 |
-171.16 |
-536.88 |
-12.95 |
14:25 |
-171.16 |
-536.88 |
-16.84 |
14:24 |
-171.16 |
-536.88 |
-16.30 |
14:23 |
-171.16 |
-536.88 |
-17.21 |
14:22 |
-171.16 |
-536.88 |
-20.65 |
14:21 |
-171.16 |
-536.88 |
-17.03 |
14:20 |
-171.16 |
-536.88 |
-16.58 |
14:19 |
-171.16 |
-518.24 |
-20.84 |
14:18 |
-171.16 |
-523.77 |
-25.46 |
14:17 |
-171.16 |
-552.38 |
-34.70 |
14:16 |
-171.16 |
-558.44 |
-36.61 |
14:15 |
-171.16 |
-568.20 |
-42.75 |
14:14 |
-171.16 |
-568.20 |
-40.50 |
14:13 |
-171.16 |
-568.20 |
-42.13 |
14:12 |
-171.16 |
-568.20 |
-49.36 |
14:11 |
-171.16 |
-559.17 |
-42.50 |
14:10 |
-171.16 |
-548.79 |
-39.61 |
14:09 |
-171.16 |
-540.56 |
-41.60 |
14:08 |
-171.16 |
-527.82 |
-38.62 |
14:07 |
-90.74 |
-526.10 |
-38.98 |
14:06 |
8.81 |
-515.17 |
-26.68 |
14:05 |
8.81 |
-515.17 |
-30.48 |
14:04 |
8.81 |
-515.17 |
-13.00 |
14:03 |
8.81 |
-515.17 |
-4.22 |
14:02 |
8.81 |
-515.17 |
-0.87 |
14:01 |
8.81 |
-498.95 |
2.75 |
14:00 |
8.81 |
-498.95 |
5.37 |
13:59 |
8.81 |
-498.95 |
-2.35 |
13:58 |
8.81 |
-498.95 |
-2.89 |
13:57 |
8.81 |
-498.95 |
-4.44 |
13:56 |
8.81 |
-498.95 |
-10.60 |
13:55 |
8.81 |
-492.34 |
-8.70 |
13:54 |
8.81 |
-498.78 |
-6.62 |
13:53 |
8.81 |
-510.12 |
-24.56 |
13:52 |
8.81 |
-485.75 |
-24.74 |
13:51 |
8.81 |
-471.34 |
-29.37 |
13:50 |
8.81 |
-480.95 |
-25.57 |
13:49 |
8.81 |
-471.53 |
-20.23 |
13:48 |
8.81 |
-471.53 |
-9.54 |
13:47 |
8.81 |
-462.11 |
-4.83 |
13:46 |
8.81 |
-462.11 |
-4.92 |
13:45 |
8.81 |
-462.11 |
-5.38 |
13:44 |
8.81 |
-462.11 |
1.05 |
13:43 |
8.81 |
-462.11 |
-29.48 |
13:42 |
8.81 |
-453.06 |
-35.55 |
13:41 |
8.81 |
-453.06 |
-24.51 |
13:40 |
8.81 |
-453.06 |
-24.78 |
13:39 |
8.81 |
-453.06 |
-28.14 |
13:38 |
8.81 |
-453.06 |
-24.79 |
13:37 |
8.81 |
-453.06 |
-26.33 |
13:36 |
8.81 |
-461.21 |
-27.42 |
13:35 |
8.81 |
-453.60 |
-30.86 |
13:34 |
8.81 |
-412.83 |
-23.25 |
13:33 |
8.81 |
-412.83 |
-28.79 |
13:32 |
8.81 |
-412.83 |
-30.15 |
13:31 |
8.81 |
-412.83 |
-16.47 |
13:30 |
8.81 |
-412.83 |
-18.56 |
13:29 |
8.81 |
-412.83 |
-23.36 |
13:28 |
8.81 |
-412.83 |
-23.36 |
13:27 |
8.81 |
-412.83 |
-24.91 |
13:26 |
8.81 |
-412.83 |
-25.00 |
13:25 |
8.81 |
-412.83 |
-25.54 |
13:24 |
8.81 |
-412.83 |
-24.64 |
13:23 |
8.81 |
-412.83 |
-28.08 |
13:22 |
8.81 |
-412.83 |
-29.72 |
13:21 |
8.81 |
-412.83 |
-12.30 |
13:20 |
8.81 |
-427.35 |
-13.94 |
13:19 |
8.81 |
-393.10 |
-14.12 |
13:18 |
8.81 |
-393.10 |
-10.05 |
13:17 |
8.81 |
-393.10 |
-10.05 |
13:16 |
8.81 |
-393.10 |
-12.86 |
13:15 |
8.81 |
-399.54 |
-8.06 |
13:14 |
8.81 |
-399.54 |
-4.35 |
13:13 |
8.81 |
-399.54 |
-4.53 |
13:12 |
8.81 |
-399.54 |
-0.63 |
13:11 |
8.81 |
-399.54 |
-8.07 |
13:10 |
8.81 |
-399.54 |
-1.37 |
13:09 |
8.81 |
-399.54 |
-6.36 |
13:08 |
8.81 |
-379.67 |
-17.33 |
13:07 |
8.81 |
-379.67 |
-14.88 |
13:06 |
8.81 |
-379.67 |
10.51 |
13:05 |
8.81 |
-379.67 |
8.15 |
13:04 |
8.81 |
-379.67 |
10.42 |
13:03 |
8.81 |
-379.67 |
10.51 |
13:02 |
8.81 |
-379.67 |
9.78 |
13:01 |
8.81 |
-379.67 |
5.16 |
11:30 |
8.81 |
-379.67 |
8.69 |
11:29 |
8.81 |
-379.67 |
5.15 |
11:28 |
8.81 |
-379.67 |
4.70 |
11:27 |
8.81 |
-371.60 |
3.24 |
11:26 |
8.81 |
-380.86 |
5.60 |
11:25 |
8.81 |
-393.19 |
5.60 |
11:24 |
8.81 |
-403.15 |
4.15 |
11:23 |
8.81 |
-403.15 |
1.34 |
11:22 |
8.81 |
-409.13 |
-21.41 |
11:21 |
8.81 |
-384.88 |
-8.38 |
11:20 |
8.81 |
-320.19 |
10.83 |
11:19 |
8.81 |
-320.19 |
15.54 |
11:18 |
8.81 |
-320.19 |
16.81 |
11:17 |
8.81 |
-320.19 |
16.81 |
11:16 |
8.81 |
-297.42 |
26.87 |
11:15 |
8.81 |
-297.42 |
26.87 |
11:14 |
8.81 |
-297.42 |
29.86 |
11:13 |
8.81 |
-272.39 |
28.78 |
11:12 |
61.92 |
-272.39 |
27.78 |
11:11 |
61.92 |
-278.30 |
24.96 |
11:10 |
61.92 |
-278.30 |
23.14 |
11:09 |
61.92 |
-278.30 |
31.41 |
11:08 |
61.92 |
-271.40 |
6.05 |
11:07 |
61.92 |
-271.40 |
6.50 |
11:06 |
61.92 |
-271.40 |
6.41 |
11:05 |
61.92 |
-261.50 |
4.41 |
11:04 |
61.92 |
-261.50 |
7.40 |
11:03 |
61.92 |
-261.50 |
13.67 |
11:02 |
61.92 |
-261.50 |
4.13 |
11:01 |
61.92 |
-229.44 |
7.32 |
11:00 |
61.92 |
-209.60 |
10.41 |
10:59 |
61.92 |
-206.60 |
15.87 |
10:58 |
61.92 |
-206.60 |
10.96 |
10:57 |
61.92 |
-194.41 |
18.24 |
10:56 |
20.25 |
-194.41 |
24.62 |
10:55 |
-45.98 |
-190.95 |
24.43 |
10:54 |
-118.78 |
-196.14 |
11.87 |
10:53 |
-118.78 |
-196.14 |
21.05 |
10:52 |
-118.78 |
-175.69 |
26.05 |
10:51 |
-118.78 |
-175.69 |
29.96 |
10:50 |
-118.78 |
-182.15 |
29.58 |
10:49 |
-118.78 |
-182.15 |
28.22 |
10:48 |
-118.78 |
-182.15 |
29.94 |
10:47 |
-149.42 |
-198.15 |
10.39 |
10:46 |
-149.42 |
-189.07 |
0.39 |
10:45 |
-149.42 |
-189.07 |
-5.61 |
10:44 |
-149.42 |
-189.07 |
-9.89 |
10:43 |
-149.42 |
-179.99 |
-7.62 |
10:42 |
-149.42 |
-179.99 |
-10.43 |
10:41 |
-149.42 |
-199.62 |
-10.98 |
10:40 |
-149.42 |
-199.62 |
-4.53 |
10:39 |
-149.42 |
-199.62 |
-4.71 |
10:38 |
-149.42 |
-209.44 |
-4.35 |
10:37 |
-149.42 |
-209.44 |
3.00 |
10:36 |
-104.02 |
-235.04 |
-45.94 |
10:35 |
-104.02 |
-235.04 |
-39.40 |
10:34 |
-104.02 |
-235.04 |
-37.86 |
10:33 |
-104.02 |
-235.04 |
-39.22 |
10:32 |
-104.02 |
-214.61 |
-55.84 |
10:31 |
-104.02 |
-199.72 |
-74.18 |
10:30 |
-104.02 |
-199.72 |
-64.64 |
10:29 |
-104.02 |
-190.64 |
-61.47 |
10:28 |
-104.02 |
-190.64 |
-63.65 |
10:27 |
-104.02 |
-172.48 |
-68.56 |
10:26 |
-104.02 |
-181.57 |
-70.47 |
10:25 |
-104.02 |
-181.57 |
-75.02 |
10:24 |
-104.02 |
-214.72 |
-95.82 |
10:23 |
-104.02 |
-214.72 |
-91.19 |
10:22 |
-104.02 |
-202.93 |
-86.66 |
10:21 |
-104.02 |
-188.24 |
-84.21 |
10:20 |
-59.16 |
-188.24 |
-63.42 |
10:19 |
-59.16 |
-188.24 |
-51.52 |
10:18 |
-59.16 |
-188.24 |
-46.71 |
10:17 |
-59.16 |
-187.69 |
-64.89 |
10:16 |
-0.80 |
-180.43 |
-68.99 |
10:15 |
-0.80 |
-180.43 |
-66.99 |
10:14 |
-0.80 |
-180.43 |
-67.72 |
10:13 |
55.37 |
-162.25 |
-65.90 |
10:12 |
55.37 |
-141.70 |
-63.27 |
10:11 |
-4.53 |
-147.52 |
-68.99 |
10:10 |
-4.53 |
-140.70 |
-64.45 |
10:09 |
-4.53 |
-140.70 |
-64.08 |
10:08 |
-4.53 |
-93.53 |
-62.54 |
10:07 |
-4.53 |
-93.53 |
-53.00 |
10:06 |
-4.53 |
-81.26 |
-67.09 |
10:05 |
50.01 |
-81.26 |
-60.27 |
10:04 |
80.22 |
-81.26 |
-65.46 |
10:03 |
80.22 |
-81.26 |
-67.92 |
10:02 |
80.22 |
-81.26 |
-74.94 |
10:01 |
80.22 |
-81.26 |
-80.58 |
10:00 |
80.22 |
-87.54 |
-83.86 |
09:59 |
80.22 |
-102.12 |
-81.69 |
09:58 |
80.22 |
-93.02 |
-81.14 |
09:57 |
80.22 |
-112.06 |
-77.96 |
09:56 |
80.22 |
-97.86 |
-67.76 |
09:55 |
80.22 |
-78.09 |
-68.40 |
09:54 |
80.22 |
-78.09 |
-66.94 |
09:53 |
80.22 |
-78.92 |
-66.12 |
09:52 |
80.22 |
-59.52 |
-65.94 |
09:51 |
80.22 |
-42.02 |
-55.01 |
09:50 |
80.22 |
-42.02 |
-50.83 |
09:49 |
80.22 |
-48.40 |
-40.64 |
09:48 |
80.22 |
-48.40 |
-40.74 |
09:47 |
80.22 |
-48.40 |
-32.18 |
09:46 |
80.22 |
-37.39 |
-25.54 |
09:45 |
80.22 |
-18.44 |
-20.17 |
09:44 |
80.22 |
-18.44 |
-20.54 |
09:43 |
80.22 |
14.03 |
-11.06 |
09:42 |
80.22 |
-27.56 |
-1.32 |
09:41 |
80.22 |
-24.55 |
-18.25 |
09:40 |
80.22 |
-6.88 |
-12.79 |
09:39 |
80.22 |
-1.69 |
21.73 |
09:38 |
80.22 |
7.43 |
35.13 |
09:37 |
31.16 |
-9.17 |
37.95 |
09:36 |
0.00 |
-24.58 |
13.35 |
09:35 |
0.00 |
-6.41 |
2.98 |
09:34 |
0.00 |
-18.07 |
-16.49 |
09:33 |
0.00 |
-18.07 |
-3.69 |
09:32 |
0.00 |
0.00 |
-0.52 |
09:31 |
0.00 |
0.00 |
12.93 |
09:30 |
0.00 |
0.00 |
0.73 |
|
大单资金:-206.70万元 |
成交额占比:-3.90% |
中单资金:-596.92万元 |
成交额占比:-11.25% |
小单资金:-10.32万元 |
成交额占比:-0.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
9.06 |
-0.33% |
-362.17 |
1514.14 |
8.81 |
0.27% |
-379.67 |
-11.52% |
8.69 |
0.26% |
20250708 |
9.09 |
0.78% |
1001.41 |
1620.22 |
345.75 |
5.75% |
22.91 |
0.38% |
632.75 |
10.52% |
20250707 |
9.02 |
0.45% |
19.39 |
1270.05 |
134.99 |
2.34% |
-144.59 |
-2.50% |
28.99 |
0.50% |
20250704 |
8.98 |
0.34% |
518.91 |
1388.76 |
359.27 |
4.88% |
207.89 |
2.83% |
-48.25 |
-0.66% |
20250703 |
8.95 |
0.11% |
744.52 |
894.29 |
665.32 |
9.48% |
155.39 |
2.21% |
-76.19 |
-1.09% |
20250702 |
8.94 |
0.22% |
187.16 |
15.97 |
114.89 |
2.64% |
210.62 |
4.83% |
-138.35 |
-3.17% |
20250701 |
8.92 |
-0.56% |
-1293.00 |
-416.13 |
-4.42 |
-0.09% |
-124.03 |
-2.60% |
-1164.55 |
-24.37% |
20250630 |
8.97 |
1.24% |
304.78 |
330.76 |
253.70 |
5.12% |
148.79 |
3.00% |
-97.71 |
-1.97% |
20250627 |
8.86 |
0.68% |
-312.95 |
202.51 |
-135.20 |
-3.08% |
-67.56 |
-1.54% |
-110.19 |
-2.51% |
20250626 |
8.80 |
-1.23% |
-1138.56 |
297.67 |
-213.00 |
-3.51% |
-666.70 |
-10.98% |
-258.86 |
-4.26% |
20250625 |
8.91 |
1.37% |
25.84 |
444.14 |
-317.21 |
-2.69% |
-289.01 |
-2.45% |
632.06 |
5.35% |
20250624 |
8.79 |
3.78% |
1913.77 |
767.80 |
742.47 |
11.82% |
481.35 |
7.66% |
689.95 |
10.99% |
20250623 |
8.47 |
1.32% |
292.89 |
66.80 |
125.45 |
4.61% |
73.96 |
2.72% |
93.48 |
3.44% |
20250620 |
8.36 |
-0.24% |
-256.38 |
-99.05 |
-40.04 |
-1.49% |
-142.90 |
-5.33% |
-73.44 |
-2.74% |
20250619 |
8.44 |
-2.43% |
-1205.58 |
-872.58 |
-66.53 |
-1.34% |
-1009.26 |
-20.27% |
-129.79 |
-2.61% |
20250618 |
8.65 |
-0.80% |
-258.70 |
-1459.79 |
6.45 |
0.16% |
-499.60 |
-12.25% |
234.45 |
5.75% |
20250617 |
8.72 |
-0.57% |
-511.18 |
-1753.73 |
41.47 |
0.99% |
-518.71 |
-12.34% |
-33.94 |
-0.81% |
20250616 |
8.77 |
0.11% |
-388.79 |
-1892.85 |
-40.40 |
-1.00% |
-358.94 |
-8.84% |
10.55 |
0.26% |
20250613 |
8.76 |
-2.12% |
-1083.17 |
-2484.64 |
-813.57 |
-9.13% |
-490.93 |
-5.51% |
221.33 |
2.48% |
20250612 |
8.95 |
-1.10% |
-920.32 |
-2328.66 |
-653.74 |
-9.83% |
-726.26 |
-10.92% |
459.68 |
6.91% |
20250611 |
9.05 |
0.00% |
-643.72 |
-1144.88 |
-287.49 |
-4.44% |
-309.80 |
-4.78% |
-46.43 |
-0.72% |
20250610 |
9.05 |
0.11% |
-737.77 |
-1200.06 |
-97.65 |
-0.81% |
-170.22 |
-1.41% |
-469.90 |
-3.90% |
20250609 |
9.04 |
0.00% |
-929.59 |
-962.18 |
-632.19 |
-9.39% |
-225.07 |
-3.34% |
-72.33 |
-1.07% |
20250606 |
9.04 |
-1.42% |
-1444.37 |
-1135.07 |
-657.59 |
-8.29% |
-662.82 |
-8.36% |
-123.96 |
-1.56% |
20250605 |
9.17 |
2.00% |
223.07 |
-699.29 |
530.04 |
3.15% |
599.79 |
3.57% |
-906.76 |
-5.39% |
20250604 |
8.99 |
1.70% |
-865.61 |
1078.64 |
-342.67 |
-2.57% |
289.45 |
2.17% |
-812.39 |
-6.10% |
20250603 |
8.84 |
-0.11% |
577.70 |
1254.05 |
140.23 |
2.00% |
-510.52 |
-7.30% |
947.99 |
13.55% |
20250530 |
8.85 |
-3.07% |
-1877.39 |
947.42 |
-805.08 |
-6.83% |
-935.11 |
-7.93% |
-137.20 |
-1.16% |
20250529 |
9.13 |
-0.22% |
-7.88 |
980.48 |
-221.81 |
-1.41% |
832.20 |
5.27% |
-618.27 |
-3.92% |
20250528 |
9.15 |
3.98% |
3394.60 |
1835.27 |
2307.97 |
10.80% |
1197.51 |
5.61% |
-110.88 |
-0.52% |
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。
|