600218全柴动力 今日实时资金流向 |
15:00 |
-24.14 |
-169.54 |
322.27 |
14:59 |
-24.14 |
-154.07 |
335.46 |
14:58 |
-24.14 |
-154.07 |
335.46 |
14:57 |
-24.14 |
-154.07 |
335.46 |
14:56 |
-24.14 |
-159.57 |
344.09 |
14:55 |
-24.14 |
-154.34 |
323.13 |
14:54 |
-24.14 |
-105.80 |
319.98 |
14:53 |
-24.14 |
-105.80 |
326.34 |
14:52 |
-24.14 |
-69.92 |
341.53 |
14:51 |
-24.14 |
-55.10 |
357.41 |
14:50 |
-24.14 |
-15.37 |
359.50 |
14:49 |
-24.14 |
-20.62 |
358.01 |
14:48 |
-24.14 |
-12.51 |
334.59 |
14:47 |
-59.10 |
-58.74 |
315.96 |
14:46 |
-59.10 |
-59.18 |
314.65 |
14:45 |
-59.10 |
-59.18 |
303.20 |
14:44 |
-59.10 |
-95.37 |
300.13 |
14:43 |
-59.10 |
-103.41 |
289.90 |
14:42 |
-59.10 |
-103.41 |
288.84 |
14:41 |
-104.32 |
-109.26 |
266.57 |
14:40 |
-104.32 |
-118.34 |
260.11 |
14:39 |
-104.32 |
-118.34 |
261.07 |
14:38 |
-104.32 |
-97.32 |
259.75 |
14:37 |
-143.96 |
-87.21 |
259.14 |
14:36 |
-143.96 |
-87.21 |
265.76 |
14:35 |
-143.96 |
-87.21 |
268.73 |
14:34 |
-143.96 |
-87.21 |
272.65 |
14:33 |
-143.96 |
-78.49 |
282.42 |
14:32 |
-143.96 |
-72.99 |
283.46 |
14:31 |
-143.96 |
-72.99 |
284.51 |
14:30 |
-143.96 |
-72.99 |
284.85 |
14:29 |
-143.96 |
-111.71 |
273.43 |
14:28 |
-143.96 |
-116.95 |
278.05 |
14:27 |
-85.18 |
-116.95 |
276.83 |
14:26 |
-53.35 |
-133.70 |
277.52 |
14:25 |
-53.35 |
-119.31 |
276.56 |
14:24 |
-53.35 |
-93.15 |
276.99 |
14:23 |
26.43 |
-73.10 |
279.26 |
14:22 |
26.43 |
-73.10 |
280.57 |
14:21 |
26.43 |
-73.10 |
275.42 |
14:20 |
26.43 |
-88.99 |
270.35 |
14:19 |
26.43 |
-88.99 |
272.87 |
14:18 |
26.43 |
-88.99 |
278.02 |
14:17 |
26.43 |
-88.99 |
279.24 |
14:16 |
26.43 |
-96.41 |
278.80 |
14:15 |
26.43 |
-96.41 |
277.84 |
14:14 |
26.43 |
-96.41 |
279.67 |
14:13 |
26.43 |
-96.41 |
281.07 |
14:12 |
26.43 |
-96.41 |
281.50 |
14:11 |
26.43 |
-105.13 |
277.32 |
14:10 |
26.43 |
-105.13 |
282.98 |
14:09 |
26.43 |
-105.13 |
287.69 |
14:08 |
26.43 |
-98.32 |
286.20 |
14:07 |
26.43 |
-84.38 |
287.51 |
14:06 |
26.43 |
-84.38 |
291.08 |
14:05 |
26.43 |
-84.38 |
295.61 |
14:04 |
26.43 |
-84.38 |
293.60 |
14:03 |
26.43 |
-131.55 |
258.98 |
14:02 |
26.43 |
-131.55 |
253.31 |
14:01 |
26.43 |
-131.55 |
256.19 |
14:00 |
26.43 |
-131.55 |
250.08 |
13:59 |
26.43 |
-131.55 |
249.21 |
13:58 |
26.43 |
-131.55 |
243.72 |
13:57 |
26.43 |
-131.55 |
240.93 |
13:56 |
26.43 |
-131.55 |
242.67 |
13:55 |
26.43 |
-131.55 |
237.61 |
13:54 |
-6.93 |
-131.55 |
240.14 |
13:53 |
-6.93 |
-141.57 |
229.25 |
13:52 |
-6.93 |
-141.57 |
227.68 |
13:51 |
-50.60 |
-196.12 |
145.98 |
13:50 |
-50.60 |
-196.12 |
148.16 |
13:49 |
-50.60 |
-180.48 |
149.03 |
13:48 |
-50.60 |
-180.48 |
140.76 |
13:47 |
-50.60 |
-165.70 |
139.89 |
13:46 |
-50.60 |
-165.70 |
137.19 |
13:45 |
-50.60 |
-182.74 |
130.41 |
13:44 |
-50.60 |
-166.05 |
80.88 |
13:43 |
-50.60 |
-166.05 |
82.62 |
13:42 |
-50.60 |
-166.05 |
81.66 |
13:41 |
-50.60 |
-171.10 |
75.74 |
13:40 |
-50.60 |
-171.10 |
80.96 |
13:39 |
-50.60 |
-171.10 |
80.26 |
13:38 |
-50.60 |
-171.10 |
83.91 |
13:37 |
-50.60 |
-171.10 |
86.34 |
13:36 |
-50.60 |
-171.10 |
82.34 |
13:35 |
-50.60 |
-171.10 |
83.81 |
13:34 |
-50.60 |
-165.45 |
90.50 |
13:33 |
-50.60 |
-170.75 |
87.29 |
13:32 |
-50.60 |
-142.43 |
89.63 |
13:31 |
-50.60 |
-142.43 |
89.20 |
13:30 |
-50.60 |
-142.43 |
92.50 |
13:29 |
-50.60 |
-142.43 |
92.23 |
13:28 |
-50.60 |
-142.43 |
102.57 |
13:27 |
-50.60 |
-136.69 |
109.17 |
13:26 |
-50.60 |
-136.69 |
107.43 |
13:25 |
-50.60 |
-136.69 |
109.43 |
13:24 |
-50.60 |
-136.69 |
114.21 |
13:23 |
-50.60 |
-136.69 |
115.86 |
13:22 |
-50.60 |
-136.69 |
115.69 |
13:21 |
-50.60 |
-136.69 |
114.55 |
13:20 |
-50.60 |
-136.69 |
113.42 |
13:19 |
-50.60 |
-136.69 |
110.90 |
13:18 |
-50.60 |
-136.69 |
104.03 |
13:17 |
-50.60 |
-136.69 |
102.38 |
13:16 |
-50.60 |
-136.69 |
95.42 |
13:15 |
-50.60 |
-136.69 |
93.94 |
13:14 |
-50.60 |
-136.69 |
88.38 |
13:13 |
-50.60 |
-136.69 |
90.64 |
13:12 |
-50.60 |
-136.69 |
93.76 |
13:11 |
-50.60 |
-136.69 |
95.58 |
13:10 |
-50.60 |
-136.69 |
98.27 |
13:09 |
-50.60 |
-136.69 |
99.66 |
13:08 |
-50.60 |
-136.69 |
97.83 |
13:07 |
-50.60 |
-141.91 |
105.39 |
13:06 |
-50.60 |
-141.91 |
103.82 |
13:05 |
-50.60 |
-163.32 |
131.65 |
13:04 |
-50.60 |
-163.32 |
130.18 |
13:03 |
-50.60 |
-163.32 |
124.26 |
13:02 |
-50.60 |
-163.32 |
121.39 |
13:01 |
-50.60 |
-175.41 |
96.79 |
11:30 |
-50.60 |
-156.74 |
96.35 |
11:29 |
-50.60 |
-151.19 |
96.52 |
11:28 |
-50.60 |
-151.19 |
91.47 |
11:27 |
-50.60 |
-151.19 |
89.99 |
11:26 |
-50.60 |
-144.77 |
89.90 |
11:25 |
-50.60 |
-144.77 |
94.07 |
11:24 |
-50.60 |
-144.77 |
96.50 |
11:23 |
-50.60 |
-136.09 |
96.24 |
11:22 |
-50.60 |
-129.92 |
97.97 |
11:21 |
-50.60 |
-107.97 |
104.14 |
11:20 |
-50.60 |
-107.97 |
105.70 |
11:19 |
-50.60 |
-74.90 |
133.56 |
11:18 |
-50.60 |
-88.89 |
136.76 |
11:17 |
-50.60 |
-88.89 |
152.58 |
11:16 |
-50.60 |
-88.89 |
136.67 |
11:15 |
-50.60 |
-88.89 |
137.28 |
11:14 |
-50.60 |
-88.89 |
148.39 |
11:13 |
-50.60 |
-69.25 |
149.86 |
11:12 |
-50.60 |
-69.25 |
151.17 |
11:11 |
-50.60 |
-69.25 |
147.51 |
11:10 |
-50.60 |
-76.12 |
145.42 |
11:09 |
-50.60 |
-69.08 |
147.25 |
11:08 |
-50.60 |
-69.08 |
147.42 |
11:07 |
-50.60 |
-69.08 |
144.98 |
11:06 |
-50.60 |
-69.08 |
152.64 |
11:05 |
-50.60 |
-50.81 |
152.29 |
11:04 |
-50.60 |
-50.81 |
152.20 |
11:03 |
-50.60 |
-35.68 |
153.07 |
11:02 |
-50.60 |
-35.68 |
153.59 |
11:01 |
-50.60 |
-62.07 |
152.45 |
11:00 |
-50.60 |
-62.07 |
150.80 |
10:59 |
-50.60 |
-62.07 |
149.49 |
10:58 |
-50.60 |
-62.07 |
148.71 |
10:57 |
-50.60 |
-75.38 |
144.44 |
10:56 |
-50.60 |
-68.86 |
149.83 |
10:55 |
-50.60 |
-68.86 |
149.92 |
10:54 |
-50.60 |
-81.74 |
118.77 |
10:53 |
-50.60 |
-63.47 |
123.99 |
10:52 |
-50.60 |
-82.42 |
73.47 |
10:51 |
-50.60 |
-82.42 |
75.73 |
10:50 |
-50.60 |
-82.42 |
77.90 |
10:49 |
-50.60 |
-76.26 |
80.50 |
10:48 |
-50.60 |
-76.26 |
83.98 |
10:47 |
-50.60 |
-67.58 |
87.19 |
10:46 |
-50.60 |
-53.51 |
86.06 |
10:45 |
-50.60 |
-24.15 |
97.53 |
10:44 |
-50.60 |
-31.03 |
113.97 |
10:43 |
-50.60 |
-31.03 |
114.40 |
10:42 |
-50.60 |
-29.11 |
105.44 |
10:41 |
-50.60 |
-14.32 |
108.14 |
10:40 |
-50.60 |
-14.32 |
106.31 |
10:39 |
-50.60 |
18.92 |
108.40 |
10:38 |
-50.60 |
18.92 |
108.13 |
10:37 |
-50.60 |
18.92 |
108.65 |
10:36 |
-50.60 |
18.92 |
108.30 |
10:35 |
-50.60 |
18.92 |
107.95 |
10:34 |
-50.60 |
18.92 |
100.46 |
10:33 |
-50.60 |
18.92 |
104.11 |
10:32 |
-50.60 |
18.92 |
113.43 |
10:31 |
-50.60 |
18.92 |
116.73 |
10:30 |
-50.60 |
18.92 |
117.52 |
10:29 |
-50.60 |
18.92 |
121.95 |
10:28 |
-50.60 |
18.92 |
126.93 |
10:27 |
-50.60 |
18.92 |
126.23 |
10:26 |
-50.60 |
18.92 |
127.45 |
10:25 |
-50.60 |
25.72 |
129.88 |
10:24 |
-50.60 |
25.72 |
129.44 |
10:23 |
-50.60 |
25.72 |
122.72 |
10:22 |
-50.60 |
25.72 |
120.19 |
10:21 |
-50.60 |
26.33 |
119.14 |
10:20 |
-50.60 |
9.77 |
115.56 |
10:19 |
-7.00 |
9.77 |
113.29 |
10:18 |
-7.00 |
9.77 |
115.38 |
10:17 |
-7.00 |
-8.92 |
113.81 |
10:16 |
-7.00 |
-8.92 |
111.54 |
10:15 |
-7.00 |
-15.11 |
101.42 |
10:14 |
-7.00 |
-21.12 |
112.74 |
10:13 |
-7.00 |
-4.91 |
111.17 |
10:12 |
-7.00 |
-4.91 |
115.18 |
10:11 |
-7.00 |
-24.45 |
112.55 |
10:10 |
-49.16 |
-24.45 |
110.29 |
10:09 |
-49.16 |
-24.45 |
115.16 |
10:08 |
-49.16 |
-28.62 |
109.24 |
10:07 |
-49.16 |
-28.62 |
107.76 |
10:06 |
-49.16 |
-28.62 |
108.46 |
10:05 |
-49.16 |
21.18 |
114.63 |
10:04 |
-49.16 |
21.18 |
117.15 |
10:03 |
-49.16 |
7.60 |
124.46 |
10:02 |
-49.16 |
14.38 |
125.07 |
10:01 |
-49.16 |
91.80 |
127.94 |
10:00 |
-49.16 |
102.09 |
134.48 |
09:59 |
-49.16 |
82.62 |
135.17 |
09:58 |
-49.16 |
123.35 |
122.94 |
09:57 |
-49.16 |
136.33 |
113.52 |
09:56 |
-49.16 |
134.94 |
124.68 |
09:55 |
-49.16 |
140.27 |
128.86 |
09:54 |
-89.84 |
82.06 |
135.25 |
09:53 |
-120.66 |
107.21 |
127.63 |
09:52 |
-120.66 |
59.10 |
116.89 |
09:51 |
-120.66 |
76.25 |
135.25 |
09:50 |
-86.82 |
116.80 |
105.25 |
09:49 |
-86.82 |
58.14 |
97.71 |
09:48 |
-86.82 |
44.70 |
98.84 |
09:47 |
-86.82 |
19.73 |
67.78 |
09:46 |
-86.82 |
19.73 |
74.85 |
09:45 |
-86.82 |
28.37 |
90.83 |
09:44 |
-86.82 |
51.70 |
94.46 |
09:43 |
-86.82 |
75.54 |
101.19 |
09:42 |
-86.82 |
75.96 |
101.28 |
09:41 |
-86.82 |
67.91 |
94.70 |
09:40 |
-86.82 |
68.86 |
98.67 |
09:39 |
-86.82 |
65.40 |
87.43 |
09:38 |
-86.82 |
50.37 |
79.40 |
09:37 |
-86.82 |
39.08 |
84.13 |
09:36 |
-86.82 |
54.03 |
67.93 |
09:35 |
-86.82 |
47.05 |
77.48 |
09:34 |
-86.82 |
57.28 |
75.83 |
09:33 |
-86.82 |
57.28 |
64.45 |
09:32 |
-86.82 |
59.00 |
55.48 |
09:31 |
-86.82 |
-8.45 |
49.55 |
09:30 |
0.00 |
-2.40 |
17.05 |
|
大单资金:-24.14万元 |
成交额占比:-0.37% |
中单资金:-169.54万元 |
成交额占比:-2.63% |
小单资金:322.27万元 |
成交额占比:4.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
8.74 |
1.86% |
128.59 |
342.91 |
-24.14 |
-0.37% |
-169.54 |
-2.63% |
322.27 |
4.99% |
20250507 |
8.58 |
0.00% |
146.15 |
-176.48 |
180.59 |
2.48% |
-246.62 |
-3.38% |
212.18 |
2.91% |
20250506 |
8.58 |
2.51% |
-66.97 |
-333.96 |
158.66 |
2.38% |
-16.56 |
-0.25% |
-209.07 |
-3.14% |
20250430 |
8.37 |
3.21% |
563.49 |
-585.65 |
106.95 |
1.28% |
-73.24 |
-0.88% |
529.78 |
6.35% |
20250429 |
8.11 |
1.88% |
-4.60 |
660.62 |
-79.15 |
-1.88% |
55.30 |
1.31% |
19.25 |
0.46% |
20250428 |
7.96 |
-3.05% |
-868.10 |
739.77 |
-543.53 |
-11.06% |
-317.84 |
-6.47% |
-6.73 |
-0.14% |
20250425 |
8.21 |
1.23% |
7.53 |
626.03 |
23.11 |
0.49% |
-28.92 |
-0.61% |
13.34 |
0.28% |
20250424 |
8.11 |
-1.22% |
-1158.97 |
450.45 |
-93.03 |
-1.61% |
-678.55 |
-11.77% |
-387.39 |
-6.72% |
20250423 |
8.21 |
4.32% |
2213.83 |
886.50 |
1353.22 |
13.67% |
821.99 |
8.30% |
38.62 |
0.39% |
20250422 |
7.87 |
-0.51% |
-270.69 |
-604.41 |
0.00 |
0.00% |
-359.72 |
-11.43% |
89.03 |
2.83% |
20250421 |
7.91 |
0.76% |
-634.33 |
-1028.31 |
-657.27 |
-14.74% |
-91.47 |
-2.05% |
114.41 |
2.57% |
20250418 |
7.85 |
0.51% |
179.38 |
237.89 |
-152.47 |
-4.91% |
69.41 |
2.23% |
262.44 |
8.45% |
20250417 |
7.81 |
0.00% |
115.48 |
230.46 |
343.02 |
7.85% |
-59.48 |
-1.36% |
-168.06 |
-3.85% |
20250416 |
7.81 |
-1.26% |
-1014.21 |
-656.56 |
-137.69 |
-2.59% |
-537.21 |
-10.10% |
-339.31 |
-6.38% |
20250415 |
7.91 |
-1.49% |
-1035.37 |
-345.28 |
-423.90 |
-8.16% |
-389.51 |
-7.50% |
-221.96 |
-4.27% |
20250414 |
8.03 |
3.88% |
824.77 |
-216.44 |
608.93 |
7.81% |
191.45 |
2.46% |
24.39 |
0.31% |
20250411 |
7.73 |
1.31% |
465.94 |
-973.93 |
-159.90 |
-2.36% |
398.81 |
5.89% |
227.03 |
3.35% |
20250410 |
7.63 |
1.19% |
-973.73 |
-1067.40 |
-544.00 |
-5.66% |
-313.82 |
-3.26% |
-115.91 |
-1.21% |
20250409 |
7.54 |
1.75% |
-87.70 |
-649.40 |
173.59 |
1.70% |
-351.22 |
-3.43% |
89.93 |
0.88% |
20250408 |
7.41 |
-4.76% |
-2007.19 |
-681.96 |
-295.06 |
-2.31% |
-181.43 |
-1.42% |
-1530.70 |
-11.98% |
20250407 |
7.78 |
-9.95% |
-897.82 |
-633.93 |
-148.56 |
-2.20% |
-574.17 |
-8.51% |
-175.09 |
-2.60% |
20250403 |
8.64 |
-0.46% |
-309.04 |
-219.99 |
-253.37 |
-3.51% |
43.63 |
0.60% |
-99.30 |
-1.37% |
20250402 |
8.68 |
-0.23% |
-241.25 |
217.92 |
-126.00 |
-2.60% |
6.26 |
0.13% |
-121.51 |
-2.50% |
20250401 |
8.70 |
0.46% |
95.01 |
163.02 |
141.03 |
2.05% |
-201.63 |
-2.93% |
155.61 |
2.26% |
20250331 |
8.66 |
-0.57% |
-1125.34 |
-15.47 |
-247.03 |
-2.56% |
-431.52 |
-4.48% |
-446.79 |
-4.64% |
20250328 |
8.71 |
-1.36% |
-225.46 |
-535.34 |
265.38 |
3.96% |
-110.85 |
-1.66% |
-379.99 |
-5.67% |
20250327 |
8.83 |
-1.56% |
-380.28 |
-2583.67 |
184.54 |
2.38% |
-773.90 |
-10.00% |
209.08 |
2.70% |
20250326 |
8.97 |
1.01% |
610.51 |
-1476.67 |
-180.90 |
-2.42% |
140.55 |
1.88% |
650.86 |
8.70% |
20250325 |
8.88 |
-1.22% |
-536.11 |
-3517.81 |
-37.46 |
-0.41% |
-729.93 |
-8.06% |
231.28 |
2.55% |
20250324 |
8.99 |
-2.81% |
-1668.86 |
-4663.18 |
-766.90 |
-4.37% |
-2069.94 |
-11.80% |
1167.98 |
6.66% |
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。
|