600218全柴动力 今日实时资金流向 |
15:00 |
-282.06 |
-1917.58 |
-2745.90 |
14:59 |
-282.06 |
-1897.66 |
-2724.09 |
14:58 |
-282.06 |
-1897.66 |
-2724.09 |
14:57 |
-282.06 |
-1897.66 |
-2724.09 |
14:56 |
-282.06 |
-1897.66 |
-2714.93 |
14:55 |
-282.06 |
-1897.66 |
-2706.06 |
14:54 |
-282.06 |
-1897.66 |
-2699.59 |
14:53 |
-282.06 |
-1897.66 |
-2690.33 |
14:52 |
-282.06 |
-1889.40 |
-2680.27 |
14:51 |
-282.06 |
-1832.92 |
-2658.55 |
14:50 |
-282.06 |
-1802.15 |
-2645.70 |
14:49 |
-282.06 |
-1802.15 |
-2630.47 |
14:48 |
-282.06 |
-1796.17 |
-2625.19 |
14:47 |
-282.06 |
-1796.17 |
-2624.59 |
14:46 |
-282.06 |
-1796.17 |
-2618.91 |
14:45 |
-282.06 |
-1796.17 |
-2616.52 |
14:44 |
-282.06 |
-1796.17 |
-2614.23 |
14:43 |
-282.06 |
-1786.21 |
-2610.65 |
14:42 |
-282.06 |
-1786.21 |
-2606.76 |
14:41 |
-282.06 |
-1786.21 |
-2606.46 |
14:40 |
-282.06 |
-1779.24 |
-2599.29 |
14:39 |
-282.06 |
-1771.27 |
-2594.51 |
14:38 |
-282.06 |
-1771.27 |
-2585.65 |
14:37 |
-197.50 |
-1739.20 |
-2568.71 |
14:36 |
-41.73 |
-1739.20 |
-2564.03 |
14:35 |
-41.73 |
-1730.34 |
-2555.27 |
14:34 |
-41.73 |
-1730.34 |
-2549.89 |
14:33 |
-41.73 |
-1730.34 |
-2542.72 |
14:32 |
-41.73 |
-1730.34 |
-2536.34 |
14:31 |
-41.73 |
-1730.34 |
-2536.05 |
14:30 |
-41.73 |
-1711.31 |
-2528.38 |
14:29 |
-41.73 |
-1696.37 |
-2524.69 |
14:28 |
-41.73 |
-1690.50 |
-2518.02 |
14:27 |
-41.73 |
-1658.52 |
-2500.59 |
14:26 |
-41.73 |
-1658.52 |
-2482.96 |
14:25 |
-41.73 |
-1658.52 |
-2474.49 |
14:24 |
-41.73 |
-1648.56 |
-2471.01 |
14:23 |
-41.73 |
-1648.56 |
-2467.02 |
14:22 |
-41.73 |
-1648.56 |
-2454.57 |
14:21 |
-41.73 |
-1648.56 |
-2436.64 |
14:20 |
-41.73 |
-1648.56 |
-2432.26 |
14:19 |
-41.73 |
-1614.90 |
-2420.21 |
14:18 |
-41.73 |
-1614.90 |
-2414.23 |
14:17 |
-41.73 |
-1614.90 |
-2407.16 |
14:16 |
-41.73 |
-1614.90 |
-2393.92 |
14:15 |
57.87 |
-1599.76 |
-2377.18 |
14:14 |
57.87 |
-1599.76 |
-2367.72 |
14:13 |
57.87 |
-1564.90 |
-2350.99 |
14:12 |
107.67 |
-1486.22 |
-2326.98 |
14:11 |
147.51 |
-1461.32 |
-2318.32 |
14:10 |
147.51 |
-1439.60 |
-2315.53 |
14:09 |
147.51 |
-1404.05 |
-2303.58 |
14:08 |
147.51 |
-1352.95 |
-2299.40 |
14:07 |
147.51 |
-1352.95 |
-2298.60 |
14:06 |
147.51 |
-1352.95 |
-2298.60 |
14:05 |
147.51 |
-1352.95 |
-2293.72 |
14:04 |
147.51 |
-1352.95 |
-2293.12 |
14:03 |
147.51 |
-1352.95 |
-2293.12 |
14:02 |
147.51 |
-1352.95 |
-2291.83 |
14:01 |
147.51 |
-1352.95 |
-2291.23 |
14:00 |
147.51 |
-1352.95 |
-2290.93 |
13:59 |
147.51 |
-1352.95 |
-2289.83 |
13:58 |
147.51 |
-1352.95 |
-2288.74 |
13:57 |
147.51 |
-1352.95 |
-2287.74 |
13:56 |
147.51 |
-1352.95 |
-2285.35 |
13:55 |
147.51 |
-1352.95 |
-2278.18 |
13:54 |
147.51 |
-1352.95 |
-2276.49 |
13:53 |
147.51 |
-1352.95 |
-2273.20 |
13:52 |
147.51 |
-1352.95 |
-2266.63 |
13:51 |
147.51 |
-1352.95 |
-2260.75 |
13:50 |
147.51 |
-1352.95 |
-2258.56 |
13:49 |
147.51 |
-1352.95 |
-2255.47 |
13:48 |
147.51 |
-1352.95 |
-2252.98 |
13:47 |
147.51 |
-1352.95 |
-2251.99 |
13:46 |
147.51 |
-1352.95 |
-2251.99 |
13:45 |
147.51 |
-1352.95 |
-2247.60 |
13:44 |
147.51 |
-1352.95 |
-2242.13 |
13:43 |
147.51 |
-1352.95 |
-2240.53 |
13:42 |
147.51 |
-1352.95 |
-2233.46 |
13:41 |
147.51 |
-1352.95 |
-2231.87 |
13:40 |
147.51 |
-1352.95 |
-2228.58 |
13:39 |
147.51 |
-1352.95 |
-2227.58 |
13:38 |
147.51 |
-1352.95 |
-2227.48 |
13:37 |
181.47 |
-1352.95 |
-2224.89 |
13:36 |
181.47 |
-1352.95 |
-2217.03 |
13:35 |
181.47 |
-1352.95 |
-2216.33 |
13:34 |
181.47 |
-1352.95 |
-2215.23 |
13:33 |
181.47 |
-1352.95 |
-2215.23 |
13:32 |
181.47 |
-1352.95 |
-2213.54 |
13:31 |
181.47 |
-1352.95 |
-2213.54 |
13:30 |
181.47 |
-1352.95 |
-2211.15 |
13:29 |
181.47 |
-1352.95 |
-2209.95 |
13:28 |
181.47 |
-1352.95 |
-2209.56 |
13:27 |
181.47 |
-1352.95 |
-2206.57 |
13:26 |
181.47 |
-1352.95 |
-2202.19 |
13:25 |
181.47 |
-1341.60 |
-2197.90 |
13:24 |
181.47 |
-1341.60 |
-2189.74 |
13:23 |
181.47 |
-1341.60 |
-2189.74 |
13:22 |
181.47 |
-1341.60 |
-2189.74 |
13:21 |
181.47 |
-1341.60 |
-2184.06 |
13:20 |
181.47 |
-1341.60 |
-2180.07 |
13:19 |
181.47 |
-1341.60 |
-2179.98 |
13:18 |
181.47 |
-1341.60 |
-2179.98 |
13:17 |
181.47 |
-1341.60 |
-2179.98 |
13:16 |
181.47 |
-1341.60 |
-2178.28 |
13:15 |
181.47 |
-1341.60 |
-2178.28 |
13:14 |
181.47 |
-1341.60 |
-2178.28 |
13:13 |
181.47 |
-1341.60 |
-2173.70 |
13:12 |
181.47 |
-1341.60 |
-2172.01 |
13:11 |
181.47 |
-1341.60 |
-2172.01 |
13:10 |
181.47 |
-1341.60 |
-2172.01 |
13:09 |
181.47 |
-1341.60 |
-2170.31 |
13:08 |
181.47 |
-1341.60 |
-2170.31 |
13:07 |
181.47 |
-1341.60 |
-2168.12 |
13:06 |
181.47 |
-1331.64 |
-2167.33 |
13:05 |
181.47 |
-1331.64 |
-2167.33 |
13:04 |
181.47 |
-1331.64 |
-2165.93 |
13:03 |
181.47 |
-1331.64 |
-2165.33 |
13:02 |
181.47 |
-1331.64 |
-2160.25 |
13:01 |
181.47 |
-1331.64 |
-2159.66 |
11:30 |
181.47 |
-1299.37 |
-2115.04 |
11:29 |
181.47 |
-1299.37 |
-2112.84 |
11:28 |
181.47 |
-1299.37 |
-2111.85 |
11:27 |
181.47 |
-1299.37 |
-2111.25 |
11:26 |
181.47 |
-1299.37 |
-2107.67 |
11:25 |
181.47 |
-1299.37 |
-2107.67 |
11:24 |
181.47 |
-1299.37 |
-2107.67 |
11:23 |
181.47 |
-1299.37 |
-2105.57 |
11:22 |
181.47 |
-1299.37 |
-2103.88 |
11:21 |
181.47 |
-1299.37 |
-2096.31 |
11:20 |
181.47 |
-1299.37 |
-2094.42 |
11:19 |
181.47 |
-1299.37 |
-2091.63 |
11:18 |
181.47 |
-1299.37 |
-2087.75 |
11:17 |
181.47 |
-1299.37 |
-2087.65 |
11:16 |
181.47 |
-1299.37 |
-2084.16 |
11:15 |
181.47 |
-1299.37 |
-2083.66 |
11:14 |
181.47 |
-1299.37 |
-2083.66 |
11:13 |
181.47 |
-1299.37 |
-2081.27 |
11:12 |
181.47 |
-1299.37 |
-2077.29 |
11:11 |
181.47 |
-1299.37 |
-2072.31 |
11:10 |
181.47 |
-1299.37 |
-2068.22 |
11:09 |
181.47 |
-1254.80 |
-2060.16 |
11:08 |
181.47 |
-1244.84 |
-2058.06 |
11:07 |
181.47 |
-1244.84 |
-2056.87 |
11:06 |
181.47 |
-1244.84 |
-2055.28 |
11:05 |
181.47 |
-1244.84 |
-2051.79 |
11:04 |
181.47 |
-1244.84 |
-2051.79 |
11:03 |
181.47 |
-1244.84 |
-2051.79 |
11:02 |
181.47 |
-1244.84 |
-2050.30 |
11:01 |
181.47 |
-1244.84 |
-2049.10 |
11:00 |
181.47 |
-1244.84 |
-2047.31 |
10:59 |
181.47 |
-1244.84 |
-2041.83 |
10:58 |
181.47 |
-1244.84 |
-2033.36 |
10:57 |
181.47 |
-1238.86 |
-2033.36 |
10:56 |
181.47 |
-1238.86 |
-2033.36 |
10:55 |
181.47 |
-1238.86 |
-2031.97 |
10:54 |
181.47 |
-1238.86 |
-2026.59 |
10:53 |
181.47 |
-1238.86 |
-2025.79 |
10:52 |
181.47 |
-1238.86 |
-2025.00 |
10:51 |
181.47 |
-1238.86 |
-2019.02 |
10:50 |
181.47 |
-1238.86 |
-2017.23 |
10:49 |
181.47 |
-1238.86 |
-2013.44 |
10:48 |
181.47 |
-1238.86 |
-2006.87 |
10:47 |
181.47 |
-1228.10 |
-2005.38 |
10:46 |
181.47 |
-1228.10 |
-2000.79 |
10:45 |
181.47 |
-1222.33 |
-1998.30 |
10:44 |
181.47 |
-1222.33 |
-1985.16 |
10:43 |
181.47 |
-1222.33 |
-1981.77 |
10:42 |
181.47 |
-1196.73 |
-1978.09 |
10:41 |
181.47 |
-1196.73 |
-1966.33 |
10:40 |
181.47 |
-1196.73 |
-1964.34 |
10:39 |
181.47 |
-1196.73 |
-1961.75 |
10:38 |
181.47 |
-1196.73 |
-1952.69 |
10:37 |
181.47 |
-1196.73 |
-1948.90 |
10:36 |
181.47 |
-1196.73 |
-1944.12 |
10:35 |
181.47 |
-1196.73 |
-1938.45 |
10:34 |
181.47 |
-1186.77 |
-1933.07 |
10:33 |
181.47 |
-1176.81 |
-1923.31 |
10:32 |
278.68 |
-1176.81 |
-1902.09 |
10:31 |
278.68 |
-1176.81 |
-1899.00 |
10:30 |
278.68 |
-1176.81 |
-1894.32 |
10:29 |
278.68 |
-1176.81 |
-1887.45 |
10:28 |
278.68 |
-1170.83 |
-1884.76 |
10:27 |
278.68 |
-1170.83 |
-1877.79 |
10:26 |
278.68 |
-1170.83 |
-1873.80 |
10:25 |
278.68 |
-1170.83 |
-1866.93 |
10:24 |
278.68 |
-1164.86 |
-1858.37 |
10:23 |
278.68 |
-1164.86 |
-1845.02 |
10:22 |
278.68 |
-1164.86 |
-1840.54 |
10:21 |
278.68 |
-1159.38 |
-1825.40 |
10:20 |
278.68 |
-1149.42 |
-1812.75 |
10:19 |
278.68 |
-1119.54 |
-1801.89 |
10:18 |
278.68 |
-1119.54 |
-1793.03 |
10:17 |
278.68 |
-1119.54 |
-1765.84 |
10:16 |
278.68 |
-1119.54 |
-1761.95 |
10:15 |
278.68 |
-1112.57 |
-1748.51 |
10:14 |
278.68 |
-1112.57 |
-1738.05 |
10:13 |
278.68 |
-1112.57 |
-1733.67 |
10:12 |
278.68 |
-1102.61 |
-1727.39 |
10:11 |
278.68 |
-1077.71 |
-1717.03 |
10:10 |
278.68 |
-1077.71 |
-1702.99 |
10:09 |
278.68 |
-1077.71 |
-1693.13 |
10:08 |
278.68 |
-1057.79 |
-1656.88 |
10:07 |
278.68 |
-1021.93 |
-1633.37 |
10:06 |
278.68 |
-993.15 |
-1613.15 |
10:05 |
425.79 |
-967.25 |
-1583.37 |
10:04 |
425.79 |
-937.37 |
-1559.27 |
10:03 |
425.79 |
-922.03 |
-1529.29 |
10:02 |
498.10 |
-902.11 |
-1487.85 |
10:01 |
498.10 |
-886.87 |
-1469.73 |
10:00 |
498.10 |
-859.48 |
-1445.52 |
09:59 |
563.24 |
-852.51 |
-1425.01 |
09:58 |
563.24 |
-852.51 |
-1406.88 |
09:57 |
563.24 |
-844.54 |
-1391.44 |
09:56 |
619.42 |
-804.40 |
-1373.81 |
09:55 |
619.42 |
-794.44 |
-1349.61 |
09:54 |
619.42 |
-780.30 |
-1316.44 |
09:53 |
619.42 |
-760.38 |
-1286.56 |
09:52 |
619.42 |
-740.46 |
-1238.66 |
09:51 |
679.47 |
-720.54 |
-1215.55 |
09:50 |
679.47 |
-672.83 |
-1170.13 |
09:49 |
679.47 |
-590.96 |
-1131.78 |
09:48 |
711.74 |
-557.10 |
-1092.94 |
09:47 |
777.88 |
-549.13 |
-1038.66 |
09:46 |
777.88 |
-529.51 |
-1007.78 |
09:45 |
777.88 |
-498.93 |
-965.45 |
09:44 |
911.34 |
-458.19 |
-906.69 |
09:43 |
949.19 |
-422.14 |
-839.26 |
09:42 |
949.19 |
-304.51 |
-782.89 |
09:41 |
1068.71 |
-224.04 |
-712.37 |
09:40 |
1068.71 |
-134.79 |
-619.54 |
09:39 |
1172.69 |
61.52 |
-487.37 |
09:38 |
1455.96 |
391.79 |
-180.11 |
09:37 |
898.11 |
728.83 |
246.88 |
09:36 |
457.22 |
583.17 |
252.20 |
09:35 |
324.59 |
352.36 |
265.94 |
09:34 |
219.93 |
341.87 |
238.53 |
09:33 |
195.97 |
233.53 |
139.14 |
09:32 |
76.47 |
100.20 |
69.23 |
09:31 |
43.22 |
113.47 |
49.36 |
09:30 |
0.00 |
27.42 |
6.43 |
|
大单资金:-282.06万元 |
成交额占比:-1.73% |
中单资金:-1917.58万元 |
成交额占比:-11.75% |
小单资金:-2745.90万元 |
成交额占比:-16.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
9.96 |
10.06% |
-3232.94 |
-1080.82 |
181.47 |
1.24% |
-1299.37 |
-8.90% |
-2115.04 |
-14.48% |
20250818 |
9.05 |
-0.22% |
-1288.29 |
-1388.79 |
-142.26 |
-1.66% |
-490.74 |
-5.72% |
-655.29 |
-7.64% |
20250815 |
9.07 |
0.33% |
-475.27 |
-704.65 |
5.70 |
0.09% |
-302.63 |
-4.71% |
-178.34 |
-2.78% |
20250814 |
9.04 |
-1.95% |
-1900.23 |
-883.67 |
-912.53 |
-10.87% |
-951.71 |
-11.34% |
-35.99 |
-0.43% |
20250813 |
9.22 |
-0.43% |
-142.51 |
122.30 |
-213.20 |
-3.34% |
-65.60 |
-1.03% |
136.29 |
2.14% |
20250812 |
9.26 |
-0.43% |
-312.92 |
222.59 |
-126.50 |
-1.90% |
-328.48 |
-4.93% |
142.06 |
2.13% |
20250811 |
9.30 |
0.98% |
1536.61 |
225.99 |
541.88 |
7.23% |
495.12 |
6.61% |
499.61 |
6.67% |
20250808 |
9.21 |
0.33% |
215.10 |
-253.27 |
-173.32 |
-3.32% |
-349.40 |
-6.69% |
737.82 |
14.12% |
20250807 |
9.18 |
0.22% |
-201.89 |
-4.43 |
93.44 |
1.40% |
-252.09 |
-3.79% |
-43.24 |
-0.65% |
20250806 |
9.16 |
0.11% |
323.60 |
-452.00 |
-112.91 |
-1.94% |
28.08 |
0.48% |
408.43 |
7.01% |
20250805 |
9.15 |
1.67% |
830.71 |
-958.60 |
-123.10 |
-1.80% |
652.95 |
9.55% |
300.86 |
4.40% |
20250804 |
9.00 |
0.90% |
770.38 |
-954.38 |
62.62 |
1.63% |
130.99 |
3.40% |
576.77 |
14.98% |
20250801 |
8.92 |
0.45% |
982.88 |
-1091.82 |
75.52 |
1.22% |
566.73 |
9.14% |
340.63 |
5.50% |
20250731 |
8.88 |
-1.33% |
-1149.87 |
-1249.46 |
-354.13 |
-6.52% |
-418.02 |
-7.70% |
-377.72 |
-6.96% |
20250730 |
9.00 |
-1.32% |
-959.27 |
-1103.01 |
-619.51 |
-10.71% |
-464.71 |
-8.04% |
124.95 |
2.16% |
20250729 |
9.12 |
-0.87% |
-699.40 |
-1023.72 |
-118.88 |
-1.77% |
-732.23 |
-10.89% |
151.71 |
2.26% |
20250728 |
9.20 |
-0.43% |
224.52 |
-870.37 |
-74.82 |
-1.24% |
-1.07 |
-0.02% |
300.41 |
4.98% |
20250725 |
9.24 |
-0.43% |
-1040.68 |
-597.52 |
-82.12 |
-1.42% |
-496.97 |
-8.59% |
-461.59 |
-7.98% |
20250724 |
9.28 |
0.43% |
-310.36 |
-645.78 |
-207.68 |
-3.77% |
-382.28 |
-6.93% |
279.60 |
5.07% |
20250723 |
9.24 |
-1.60% |
-1196.66 |
-2699.42 |
-540.22 |
-7.69% |
-418.55 |
-5.96% |
-237.89 |
-3.38% |
20250722 |
9.39 |
0.64% |
24.45 |
-3270.06 |
34.47 |
0.43% |
-404.75 |
-5.07% |
394.73 |
4.94% |
20250721 |
9.33 |
0.97% |
350.03 |
-2506.21 |
198.03 |
3.01% |
-321.49 |
-4.89% |
473.49 |
7.20% |
20250718 |
9.24 |
0.11% |
-262.79 |
-2184.83 |
-130.38 |
-1.82% |
-413.51 |
-5.77% |
281.10 |
3.92% |
20250717 |
9.23 |
-1.07% |
-2331.28 |
-2141.69 |
-2261.32 |
-18.69% |
-712.08 |
-5.89% |
642.12 |
5.31% |
20250716 |
9.33 |
0.11% |
-2546.30 |
91.81 |
-1110.86 |
-8.14% |
-783.93 |
-5.75% |
-651.51 |
-4.77% |
20250715 |
9.32 |
1.53% |
1223.96 |
995.97 |
798.32 |
5.45% |
1021.36 |
6.97% |
-595.72 |
-4.07% |
20250714 |
9.18 |
1.32% |
2213.09 |
543.40 |
519.41 |
6.86% |
565.00 |
7.46% |
1128.68 |
14.90% |
20250711 |
9.06 |
-1.09% |
-696.61 |
158.98 |
-87.24 |
-1.23% |
-535.17 |
-7.57% |
-74.20 |
-1.05% |
20250710 |
9.16 |
1.55% |
402.81 |
605.49 |
-27.82 |
-0.31% |
423.53 |
4.79% |
7.10 |
0.08% |
20250709 |
9.02 |
-0.77% |
-813.94 |
1298.63 |
-206.70 |
-3.90% |
-596.92 |
-11.25% |
-10.32 |
-0.19% |
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。
|