600218全柴动力 今日实时资金流向 |
15:00 |
-118.88 |
-732.23 |
0.00 |
14:59 |
-118.88 |
-763.33 |
0.00 |
14:58 |
-118.88 |
-763.33 |
0.00 |
14:57 |
-118.88 |
-763.33 |
0.00 |
14:56 |
-118.88 |
-763.33 |
0.00 |
14:55 |
-118.88 |
-756.62 |
0.00 |
14:54 |
-64.43 |
-774.89 |
0.00 |
14:53 |
-64.43 |
-767.52 |
0.00 |
14:52 |
-64.43 |
-767.52 |
0.00 |
14:51 |
-64.43 |
-767.52 |
0.00 |
14:50 |
-31.87 |
-767.52 |
0.00 |
14:49 |
-31.87 |
-776.65 |
0.00 |
14:48 |
-31.87 |
-782.57 |
0.00 |
14:47 |
-31.87 |
-788.04 |
0.00 |
14:46 |
-31.87 |
-797.15 |
0.00 |
14:45 |
-31.87 |
-810.64 |
0.00 |
14:44 |
-31.87 |
-819.75 |
0.00 |
14:43 |
-31.87 |
-819.75 |
0.00 |
14:42 |
-31.87 |
-819.75 |
0.00 |
14:41 |
-31.87 |
-806.55 |
0.00 |
14:40 |
-31.87 |
-806.55 |
0.00 |
14:39 |
-31.87 |
-798.27 |
0.00 |
14:38 |
-31.87 |
-798.27 |
0.00 |
14:37 |
-31.87 |
-798.27 |
0.00 |
14:36 |
-31.87 |
-798.27 |
0.00 |
14:35 |
-31.87 |
-798.27 |
0.00 |
14:34 |
-31.87 |
-789.17 |
0.00 |
14:33 |
-31.87 |
-783.71 |
0.00 |
14:32 |
-31.87 |
-783.71 |
0.00 |
14:31 |
-31.87 |
-783.71 |
0.00 |
14:30 |
-31.87 |
-821.79 |
0.00 |
14:29 |
-31.87 |
-821.79 |
0.00 |
14:28 |
-31.87 |
-821.79 |
0.00 |
14:27 |
-31.87 |
-821.79 |
0.00 |
14:26 |
-31.87 |
-821.79 |
0.00 |
14:25 |
-31.87 |
-828.80 |
0.00 |
14:24 |
-31.87 |
-817.33 |
0.00 |
14:23 |
-31.87 |
-822.34 |
0.00 |
14:22 |
-31.87 |
-822.34 |
0.00 |
14:21 |
-31.87 |
-830.53 |
0.00 |
14:20 |
-31.87 |
-830.53 |
0.00 |
14:19 |
-31.87 |
-821.88 |
0.00 |
14:18 |
-31.87 |
-799.13 |
0.00 |
14:17 |
-31.87 |
-799.13 |
0.00 |
14:16 |
-31.87 |
-790.03 |
0.00 |
14:15 |
-31.87 |
-803.68 |
0.00 |
14:14 |
-31.87 |
-803.68 |
0.00 |
14:13 |
-31.87 |
-794.60 |
0.00 |
14:12 |
-31.87 |
-794.60 |
0.00 |
14:11 |
-31.87 |
-794.60 |
0.00 |
14:10 |
-31.87 |
-794.60 |
0.00 |
14:09 |
-31.87 |
-794.60 |
0.00 |
14:08 |
-31.87 |
-789.14 |
0.00 |
14:07 |
-31.87 |
-781.60 |
0.00 |
14:06 |
-31.87 |
-779.60 |
0.00 |
14:05 |
-31.87 |
-753.01 |
0.00 |
14:04 |
-77.27 |
-779.60 |
0.00 |
14:03 |
-77.27 |
-804.88 |
0.00 |
14:02 |
-77.27 |
-804.88 |
0.00 |
14:01 |
-77.27 |
-798.18 |
0.00 |
14:00 |
-77.27 |
-805.15 |
0.00 |
13:59 |
-77.27 |
-797.10 |
0.00 |
13:58 |
-77.27 |
-797.10 |
0.00 |
13:57 |
-77.27 |
-803.17 |
0.00 |
13:56 |
-113.07 |
-776.08 |
0.00 |
13:55 |
-113.07 |
-749.68 |
0.00 |
13:54 |
-113.07 |
-741.82 |
0.00 |
13:53 |
-113.07 |
-720.84 |
0.00 |
13:52 |
-113.07 |
-720.84 |
0.00 |
13:51 |
-113.07 |
-720.84 |
0.00 |
13:50 |
-113.07 |
-720.84 |
0.00 |
13:49 |
-113.07 |
-720.84 |
0.00 |
13:48 |
-113.07 |
-720.84 |
0.00 |
13:47 |
-113.07 |
-720.84 |
0.00 |
13:46 |
-113.07 |
-701.86 |
0.00 |
13:45 |
-113.07 |
-714.53 |
0.00 |
13:44 |
-113.07 |
-714.53 |
0.00 |
13:43 |
-113.07 |
-720.77 |
0.00 |
13:42 |
-113.07 |
-720.77 |
0.00 |
13:41 |
-113.07 |
-720.77 |
0.00 |
13:40 |
-113.07 |
-720.77 |
0.00 |
13:39 |
-113.07 |
-720.77 |
0.00 |
13:38 |
-113.07 |
-720.77 |
0.00 |
13:37 |
-113.07 |
-720.77 |
0.00 |
13:36 |
-113.07 |
-720.77 |
0.00 |
13:35 |
-113.07 |
-720.77 |
0.00 |
13:34 |
-113.07 |
-720.77 |
0.00 |
13:33 |
-113.07 |
-720.77 |
0.00 |
13:32 |
-113.07 |
-717.52 |
0.00 |
13:31 |
-113.07 |
-717.52 |
0.00 |
13:30 |
-113.07 |
-717.52 |
0.00 |
13:29 |
-113.07 |
-717.52 |
0.00 |
13:28 |
-113.07 |
-717.52 |
0.00 |
13:27 |
-113.07 |
-717.52 |
0.00 |
13:26 |
-113.07 |
-717.52 |
0.00 |
13:25 |
-113.07 |
-708.94 |
0.00 |
13:24 |
-113.07 |
-708.94 |
0.00 |
13:23 |
-113.07 |
-708.94 |
0.00 |
13:22 |
-113.07 |
-708.94 |
0.00 |
13:21 |
-113.07 |
-714.46 |
0.00 |
13:20 |
-113.07 |
-714.46 |
0.00 |
13:19 |
-113.07 |
-703.97 |
0.00 |
13:18 |
-113.07 |
-703.97 |
0.00 |
13:17 |
-113.07 |
-703.97 |
0.00 |
13:16 |
-113.07 |
-702.98 |
0.00 |
13:15 |
-113.07 |
-702.98 |
0.00 |
13:14 |
-113.07 |
-697.47 |
0.00 |
13:13 |
-113.07 |
-679.24 |
0.00 |
13:12 |
-113.07 |
-670.20 |
0.00 |
13:11 |
-113.07 |
-670.20 |
0.00 |
13:10 |
-113.07 |
-670.20 |
0.00 |
13:09 |
-113.07 |
-652.12 |
0.00 |
13:08 |
-113.07 |
-658.37 |
0.00 |
13:07 |
-113.07 |
-658.37 |
0.00 |
13:06 |
-113.07 |
-658.37 |
0.00 |
13:05 |
-113.07 |
-658.37 |
0.00 |
13:04 |
-113.07 |
-649.32 |
0.00 |
13:03 |
-113.07 |
-649.32 |
0.00 |
13:02 |
-113.07 |
-649.32 |
0.00 |
13:01 |
-113.07 |
-649.32 |
0.00 |
11:30 |
-113.07 |
-643.44 |
0.00 |
11:29 |
-113.07 |
-635.92 |
0.00 |
11:28 |
-113.07 |
-640.59 |
0.00 |
11:27 |
-113.07 |
-640.59 |
0.00 |
11:26 |
-113.07 |
-640.59 |
0.00 |
11:25 |
-113.07 |
-637.51 |
0.00 |
11:24 |
-158.55 |
-637.51 |
0.00 |
11:23 |
-158.55 |
-654.55 |
0.00 |
11:22 |
-158.55 |
-661.51 |
0.00 |
11:21 |
-158.55 |
-653.39 |
0.00 |
11:20 |
-158.55 |
-653.39 |
0.00 |
11:19 |
-158.55 |
-638.76 |
0.00 |
11:18 |
-158.55 |
-648.69 |
0.00 |
11:17 |
-158.55 |
-630.65 |
0.00 |
11:16 |
-158.55 |
-630.65 |
0.00 |
11:15 |
-158.55 |
-627.23 |
0.00 |
11:14 |
-158.55 |
-618.21 |
0.00 |
11:13 |
-158.55 |
-618.21 |
0.00 |
11:12 |
-158.55 |
-606.40 |
0.00 |
11:11 |
-158.55 |
-591.33 |
0.00 |
11:10 |
-113.45 |
-591.33 |
0.00 |
11:09 |
-113.45 |
-591.33 |
0.00 |
11:08 |
-113.45 |
-585.02 |
0.00 |
11:07 |
-113.45 |
-585.02 |
0.00 |
11:06 |
-113.45 |
-586.65 |
0.00 |
11:05 |
-113.45 |
-586.65 |
0.00 |
11:04 |
-113.45 |
-577.62 |
0.00 |
11:03 |
-113.45 |
-577.62 |
0.00 |
11:02 |
-113.45 |
-577.62 |
0.00 |
11:01 |
-113.45 |
-577.62 |
0.00 |
11:00 |
-113.45 |
-568.50 |
0.00 |
10:59 |
-113.45 |
-568.50 |
0.00 |
10:58 |
-113.45 |
-568.50 |
0.00 |
10:57 |
-113.45 |
-555.58 |
0.00 |
10:56 |
-113.45 |
-555.58 |
0.00 |
10:55 |
-113.45 |
-555.58 |
0.00 |
10:54 |
-113.45 |
-555.58 |
0.00 |
10:53 |
-113.45 |
-593.87 |
0.00 |
10:52 |
-113.45 |
-593.87 |
0.00 |
10:51 |
-113.45 |
-593.87 |
0.00 |
10:50 |
-113.45 |
-570.90 |
0.00 |
10:49 |
-113.45 |
-560.81 |
0.00 |
10:48 |
-113.45 |
-560.81 |
0.00 |
10:47 |
-113.45 |
-538.62 |
0.00 |
10:46 |
-113.45 |
-538.62 |
0.00 |
10:45 |
-113.45 |
-520.22 |
0.00 |
10:44 |
-113.45 |
-472.87 |
0.00 |
10:43 |
-113.45 |
-472.87 |
0.00 |
10:42 |
-113.45 |
-472.87 |
0.00 |
10:41 |
-113.45 |
-472.87 |
0.00 |
10:40 |
-113.45 |
-472.87 |
0.00 |
10:39 |
-113.45 |
-472.87 |
0.00 |
10:38 |
-113.45 |
-472.87 |
0.00 |
10:37 |
-113.45 |
-472.87 |
0.00 |
10:36 |
-113.45 |
-432.73 |
0.00 |
10:35 |
-113.45 |
-372.48 |
0.00 |
10:34 |
-113.45 |
-361.38 |
0.00 |
10:33 |
-113.45 |
-361.38 |
0.00 |
10:32 |
-113.45 |
-361.38 |
0.00 |
10:31 |
-113.45 |
-352.35 |
0.00 |
10:30 |
-113.45 |
-352.35 |
0.00 |
10:29 |
-113.45 |
-352.35 |
0.00 |
10:28 |
-113.45 |
-335.17 |
0.00 |
10:27 |
-113.45 |
-338.61 |
0.00 |
10:26 |
-113.45 |
-350.57 |
0.00 |
10:25 |
-113.45 |
-350.57 |
0.00 |
10:24 |
-113.45 |
-350.57 |
0.00 |
10:23 |
-113.45 |
-357.46 |
0.00 |
10:22 |
-68.20 |
-347.23 |
0.00 |
10:21 |
-68.20 |
-347.23 |
0.00 |
10:20 |
-68.20 |
-347.23 |
0.00 |
10:19 |
-68.20 |
-347.23 |
0.00 |
10:18 |
-68.20 |
-347.23 |
0.00 |
10:17 |
-68.20 |
-347.23 |
0.00 |
10:16 |
-68.20 |
-347.23 |
0.00 |
10:15 |
-68.20 |
-354.48 |
0.00 |
10:14 |
-68.20 |
-354.48 |
0.00 |
10:13 |
-68.20 |
-354.48 |
0.00 |
10:12 |
-68.20 |
-339.84 |
0.00 |
10:11 |
-114.25 |
-337.38 |
0.00 |
10:10 |
-186.49 |
-337.84 |
0.00 |
10:09 |
-186.49 |
-345.06 |
0.00 |
10:08 |
-186.49 |
-338.04 |
0.00 |
10:07 |
-186.49 |
-328.11 |
0.00 |
10:06 |
-245.91 |
-310.16 |
0.00 |
10:05 |
-245.91 |
-287.77 |
0.00 |
10:04 |
-267.45 |
-264.53 |
0.00 |
10:03 |
-267.45 |
-251.33 |
0.00 |
10:02 |
-267.45 |
-274.47 |
0.00 |
10:01 |
-267.45 |
-243.12 |
0.00 |
10:00 |
-267.45 |
-263.88 |
0.00 |
09:59 |
-132.18 |
-231.16 |
0.00 |
09:58 |
-132.18 |
-244.46 |
0.00 |
09:57 |
-132.18 |
-232.08 |
0.00 |
09:56 |
-86.93 |
-207.26 |
0.00 |
09:55 |
-86.93 |
-153.39 |
0.00 |
09:54 |
-86.93 |
-156.13 |
0.00 |
09:53 |
-161.84 |
-179.19 |
0.00 |
09:52 |
-192.17 |
-161.43 |
0.00 |
09:51 |
-192.17 |
-141.91 |
0.00 |
09:50 |
-142.30 |
-130.46 |
0.00 |
09:49 |
-142.30 |
-135.75 |
0.00 |
09:48 |
-142.30 |
-121.10 |
0.00 |
09:47 |
-142.30 |
-114.54 |
0.00 |
09:46 |
-142.30 |
-126.46 |
0.00 |
09:45 |
-142.30 |
-137.13 |
0.00 |
09:44 |
-114.46 |
-139.48 |
0.00 |
09:43 |
-114.46 |
-159.13 |
0.00 |
09:42 |
-114.46 |
-149.94 |
0.00 |
09:41 |
-114.46 |
-83.65 |
0.00 |
09:40 |
-57.37 |
-31.76 |
0.00 |
09:39 |
-57.37 |
-31.76 |
0.00 |
09:38 |
-57.37 |
-31.76 |
0.00 |
09:37 |
-57.37 |
-36.88 |
0.00 |
09:36 |
-57.37 |
-23.00 |
0.00 |
09:35 |
-57.37 |
-23.00 |
0.00 |
09:34 |
-57.37 |
18.88 |
0.00 |
09:33 |
-57.37 |
12.83 |
0.00 |
09:32 |
-57.37 |
-2.08 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-118.88万元 |
成交额占比:-1.77% |
中单资金:-732.23万元 |
成交额占比:-10.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
9.12 |
-0.87% |
-699.40 |
-1023.72 |
-118.88 |
-1.77% |
-732.23 |
-10.89% |
151.71 |
2.26% |
20250728 |
9.20 |
-0.43% |
224.52 |
-870.37 |
-74.82 |
-1.24% |
-1.07 |
-0.02% |
300.41 |
4.98% |
20250725 |
9.24 |
-0.43% |
-1040.68 |
-597.52 |
-82.12 |
-1.42% |
-496.97 |
-8.59% |
-461.59 |
-7.98% |
20250724 |
9.28 |
0.43% |
-310.36 |
-645.78 |
-207.68 |
-3.77% |
-382.28 |
-6.93% |
279.60 |
5.07% |
20250723 |
9.24 |
-1.60% |
-1196.66 |
-2699.42 |
-540.22 |
-7.69% |
-418.55 |
-5.96% |
-237.89 |
-3.38% |
20250722 |
9.39 |
0.64% |
24.45 |
-3270.06 |
34.47 |
0.43% |
-404.75 |
-5.07% |
394.73 |
4.94% |
20250721 |
9.33 |
0.97% |
350.03 |
-2506.21 |
198.03 |
3.01% |
-321.49 |
-4.89% |
473.49 |
7.20% |
20250718 |
9.24 |
0.11% |
-262.79 |
-2184.83 |
-130.38 |
-1.82% |
-413.51 |
-5.77% |
281.10 |
3.92% |
20250717 |
9.23 |
-1.07% |
-2331.28 |
-2141.69 |
-2261.32 |
-18.69% |
-712.08 |
-5.89% |
642.12 |
5.31% |
20250716 |
9.33 |
0.11% |
-2546.30 |
91.81 |
-1110.86 |
-8.14% |
-783.93 |
-5.75% |
-651.51 |
-4.77% |
20250715 |
9.32 |
1.53% |
1223.96 |
995.97 |
798.32 |
5.45% |
1021.36 |
6.97% |
-595.72 |
-4.07% |
20250714 |
9.18 |
1.32% |
2213.09 |
543.40 |
519.41 |
6.86% |
565.00 |
7.46% |
1128.68 |
14.90% |
20250711 |
9.06 |
-1.09% |
-696.61 |
158.98 |
-87.24 |
-1.23% |
-535.17 |
-7.57% |
-74.20 |
-1.05% |
20250710 |
9.16 |
1.55% |
402.81 |
605.49 |
-27.82 |
-0.31% |
423.53 |
4.79% |
7.10 |
0.08% |
20250709 |
9.02 |
-0.77% |
-813.94 |
1298.63 |
-206.70 |
-3.90% |
-596.92 |
-11.25% |
-10.32 |
-0.19% |
20250708 |
9.09 |
0.78% |
1001.41 |
1620.22 |
345.75 |
5.75% |
22.91 |
0.38% |
632.75 |
10.52% |
20250707 |
9.02 |
0.45% |
19.39 |
1270.05 |
134.99 |
2.34% |
-144.59 |
-2.50% |
28.99 |
0.50% |
20250704 |
8.98 |
0.34% |
518.91 |
1388.76 |
359.27 |
4.88% |
207.89 |
2.83% |
-48.25 |
-0.66% |
20250703 |
8.95 |
0.11% |
744.52 |
894.29 |
665.32 |
9.48% |
155.39 |
2.21% |
-76.19 |
-1.09% |
20250702 |
8.94 |
0.22% |
187.16 |
15.97 |
114.89 |
2.64% |
210.62 |
4.83% |
-138.35 |
-3.17% |
20250701 |
8.92 |
-0.56% |
-1293.00 |
-416.13 |
-4.42 |
-0.09% |
-124.03 |
-2.60% |
-1164.55 |
-24.37% |
20250630 |
8.97 |
1.24% |
304.78 |
330.76 |
253.70 |
5.12% |
148.79 |
3.00% |
-97.71 |
-1.97% |
20250627 |
8.86 |
0.68% |
-312.95 |
202.51 |
-135.20 |
-3.08% |
-67.56 |
-1.54% |
-110.19 |
-2.51% |
20250626 |
8.80 |
-1.23% |
-1138.56 |
297.67 |
-213.00 |
-3.51% |
-666.70 |
-10.98% |
-258.86 |
-4.26% |
20250625 |
8.91 |
1.37% |
25.84 |
444.14 |
-317.21 |
-2.69% |
-289.01 |
-2.45% |
632.06 |
5.35% |
20250624 |
8.79 |
3.78% |
1913.77 |
767.80 |
742.47 |
11.82% |
481.35 |
7.66% |
689.95 |
10.99% |
20250623 |
8.47 |
1.32% |
292.89 |
66.80 |
125.45 |
4.61% |
73.96 |
2.72% |
93.48 |
3.44% |
20250620 |
8.36 |
-0.24% |
-256.38 |
-99.05 |
-40.04 |
-1.49% |
-142.90 |
-5.33% |
-73.44 |
-2.74% |
20250619 |
8.44 |
-2.43% |
-1205.58 |
-872.58 |
-66.53 |
-1.34% |
-1009.26 |
-20.27% |
-129.79 |
-2.61% |
20250618 |
8.65 |
-0.80% |
-258.70 |
-1459.79 |
6.45 |
0.16% |
-499.60 |
-12.25% |
234.45 |
5.75% |
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。
|