600218全柴动力 今日实时资金流向 |
15:00 |
-221.81 |
832.20 |
0.00 |
14:59 |
-149.69 |
801.52 |
0.00 |
14:58 |
-149.69 |
801.52 |
0.00 |
14:57 |
-149.69 |
801.52 |
0.00 |
14:56 |
-149.69 |
785.50 |
0.00 |
14:55 |
-149.69 |
759.17 |
0.00 |
14:54 |
-149.69 |
727.12 |
0.00 |
14:53 |
-149.69 |
721.66 |
0.00 |
14:52 |
-117.51 |
726.56 |
0.00 |
14:51 |
-148.27 |
726.56 |
0.00 |
14:50 |
-148.27 |
687.98 |
0.00 |
14:49 |
-148.27 |
669.80 |
0.00 |
14:48 |
-148.27 |
649.16 |
0.00 |
14:47 |
-148.27 |
662.71 |
0.00 |
14:46 |
-148.27 |
662.71 |
0.00 |
14:45 |
-148.27 |
652.78 |
0.00 |
14:44 |
-148.27 |
643.68 |
0.00 |
14:43 |
-148.27 |
677.77 |
0.00 |
14:42 |
-148.27 |
716.76 |
0.00 |
14:41 |
-148.27 |
710.85 |
0.00 |
14:40 |
-148.27 |
712.48 |
0.00 |
14:39 |
-148.27 |
712.48 |
0.00 |
14:38 |
-148.27 |
721.57 |
0.00 |
14:37 |
-60.55 |
721.57 |
0.00 |
14:36 |
-60.55 |
706.38 |
0.00 |
14:35 |
-60.55 |
682.99 |
0.00 |
14:34 |
-60.55 |
682.99 |
0.00 |
14:33 |
-60.55 |
676.89 |
0.00 |
14:32 |
-60.55 |
676.89 |
0.00 |
14:31 |
-60.55 |
676.89 |
0.00 |
14:30 |
-60.55 |
671.53 |
0.00 |
14:29 |
-60.55 |
654.80 |
0.00 |
14:28 |
-60.55 |
654.80 |
0.00 |
14:27 |
-60.55 |
642.35 |
0.00 |
14:26 |
-60.55 |
642.35 |
0.00 |
14:25 |
-60.55 |
684.44 |
0.00 |
14:24 |
-60.55 |
683.43 |
0.00 |
14:23 |
21.81 |
703.38 |
0.00 |
14:22 |
21.81 |
703.38 |
0.00 |
14:21 |
21.81 |
694.18 |
0.00 |
14:20 |
21.81 |
694.18 |
0.00 |
14:19 |
21.81 |
701.46 |
0.00 |
14:18 |
21.81 |
708.74 |
0.00 |
14:17 |
21.81 |
715.48 |
0.00 |
14:16 |
21.81 |
710.47 |
0.00 |
14:15 |
21.81 |
710.47 |
0.00 |
14:14 |
21.81 |
710.47 |
0.00 |
14:13 |
21.81 |
710.47 |
0.00 |
14:12 |
21.81 |
715.57 |
0.00 |
14:11 |
21.81 |
715.57 |
0.00 |
14:10 |
21.81 |
715.57 |
0.00 |
14:09 |
21.81 |
715.57 |
0.00 |
14:08 |
21.81 |
715.57 |
0.00 |
14:07 |
21.81 |
715.57 |
0.00 |
14:06 |
21.81 |
709.65 |
0.00 |
14:05 |
21.81 |
725.22 |
0.00 |
14:04 |
21.81 |
718.47 |
0.00 |
14:03 |
21.81 |
702.05 |
0.00 |
14:02 |
21.81 |
702.05 |
0.00 |
14:01 |
21.81 |
714.64 |
0.00 |
14:00 |
21.81 |
707.70 |
0.00 |
13:59 |
21.81 |
702.13 |
0.00 |
13:58 |
21.81 |
702.13 |
0.00 |
13:57 |
63.53 |
702.13 |
0.00 |
13:56 |
63.53 |
702.13 |
0.00 |
13:55 |
63.53 |
702.13 |
0.00 |
13:54 |
63.53 |
702.13 |
0.00 |
13:53 |
63.53 |
681.02 |
0.00 |
13:52 |
63.53 |
694.89 |
0.00 |
13:51 |
63.53 |
694.89 |
0.00 |
13:50 |
63.53 |
694.89 |
0.00 |
13:49 |
63.53 |
741.42 |
0.00 |
13:48 |
63.53 |
741.42 |
0.00 |
13:47 |
63.53 |
729.34 |
0.00 |
13:46 |
63.53 |
729.34 |
0.00 |
13:45 |
63.53 |
736.19 |
0.00 |
13:44 |
63.53 |
776.73 |
0.00 |
13:43 |
63.53 |
751.81 |
0.00 |
13:42 |
63.53 |
733.40 |
0.00 |
13:41 |
63.53 |
691.66 |
0.00 |
13:40 |
63.53 |
697.05 |
0.00 |
13:39 |
63.53 |
697.05 |
0.00 |
13:38 |
63.53 |
666.34 |
0.00 |
13:37 |
63.53 |
666.34 |
0.00 |
13:36 |
63.53 |
659.03 |
0.00 |
13:35 |
63.53 |
704.92 |
0.00 |
13:34 |
63.53 |
693.94 |
0.00 |
13:33 |
63.53 |
693.94 |
0.00 |
13:32 |
13.71 |
676.46 |
0.00 |
13:31 |
13.71 |
673.62 |
0.00 |
13:30 |
13.71 |
702.35 |
0.00 |
13:29 |
13.71 |
652.23 |
0.00 |
13:28 |
13.71 |
652.23 |
0.00 |
13:27 |
-126.01 |
439.81 |
0.00 |
13:26 |
-126.01 |
457.32 |
0.00 |
13:25 |
-126.01 |
451.84 |
0.00 |
13:24 |
-126.01 |
413.15 |
0.00 |
13:23 |
-126.01 |
416.13 |
0.00 |
13:22 |
-126.01 |
416.13 |
0.00 |
13:21 |
-126.01 |
421.33 |
0.00 |
13:20 |
-126.01 |
443.28 |
0.00 |
13:19 |
-126.01 |
443.28 |
0.00 |
13:18 |
-126.01 |
461.50 |
0.00 |
13:17 |
-126.01 |
447.37 |
0.00 |
13:16 |
-126.01 |
428.48 |
0.00 |
13:15 |
-126.01 |
428.48 |
0.00 |
13:14 |
-126.01 |
428.48 |
0.00 |
13:13 |
-126.01 |
403.40 |
0.00 |
13:12 |
-126.01 |
394.19 |
0.00 |
13:11 |
-126.01 |
399.38 |
0.00 |
13:10 |
-126.01 |
425.25 |
0.00 |
13:09 |
-126.01 |
425.25 |
0.00 |
13:08 |
-126.01 |
425.25 |
0.00 |
13:07 |
-126.01 |
442.02 |
0.00 |
13:06 |
-126.01 |
442.02 |
0.00 |
13:05 |
-126.01 |
456.97 |
0.00 |
13:04 |
-126.01 |
456.97 |
0.00 |
13:03 |
-126.01 |
432.52 |
0.00 |
13:02 |
-126.01 |
453.77 |
0.00 |
13:01 |
-126.01 |
439.98 |
0.00 |
11:30 |
-75.13 |
481.25 |
0.00 |
11:29 |
-75.13 |
500.24 |
0.00 |
11:28 |
-75.13 |
500.24 |
0.00 |
11:27 |
-75.13 |
500.24 |
0.00 |
11:26 |
-75.13 |
500.24 |
0.00 |
11:25 |
-75.13 |
500.24 |
0.00 |
11:24 |
-75.13 |
500.24 |
0.00 |
11:23 |
-75.13 |
487.14 |
0.00 |
11:22 |
-75.13 |
478.01 |
0.00 |
11:21 |
-75.13 |
478.01 |
0.00 |
11:20 |
-75.13 |
478.01 |
0.00 |
11:19 |
-38.25 |
477.00 |
0.00 |
11:18 |
-38.25 |
473.71 |
0.00 |
11:17 |
-38.25 |
466.49 |
0.00 |
11:16 |
-38.25 |
446.36 |
0.00 |
11:15 |
-38.25 |
446.36 |
0.00 |
11:14 |
-38.25 |
446.36 |
0.00 |
11:13 |
-38.25 |
446.36 |
0.00 |
11:12 |
-38.25 |
446.36 |
0.00 |
11:11 |
-38.25 |
446.36 |
0.00 |
11:10 |
-3.19 |
422.69 |
0.00 |
11:09 |
33.39 |
433.92 |
0.00 |
11:08 |
72.56 |
434.84 |
0.00 |
11:07 |
72.56 |
419.01 |
0.00 |
11:06 |
72.56 |
419.01 |
0.00 |
11:05 |
72.56 |
408.58 |
0.00 |
11:04 |
72.56 |
414.26 |
0.00 |
11:03 |
72.56 |
403.92 |
0.00 |
11:02 |
72.56 |
390.72 |
0.00 |
11:01 |
72.56 |
390.72 |
0.00 |
11:00 |
72.56 |
369.58 |
0.00 |
10:59 |
72.56 |
343.50 |
0.00 |
10:58 |
72.56 |
334.35 |
0.00 |
10:57 |
72.56 |
328.86 |
0.00 |
10:56 |
72.56 |
323.64 |
0.00 |
10:55 |
72.56 |
309.09 |
0.00 |
10:54 |
72.56 |
315.31 |
0.00 |
10:53 |
72.56 |
310.45 |
0.00 |
10:52 |
72.56 |
310.45 |
0.00 |
10:51 |
72.56 |
310.45 |
0.00 |
10:50 |
72.56 |
301.30 |
0.00 |
10:49 |
72.56 |
301.30 |
0.00 |
10:48 |
72.56 |
263.42 |
0.00 |
10:47 |
72.56 |
307.16 |
0.00 |
10:46 |
103.67 |
287.73 |
0.00 |
10:45 |
103.67 |
264.37 |
0.00 |
10:44 |
103.67 |
250.17 |
0.00 |
10:43 |
103.67 |
238.08 |
0.00 |
10:42 |
103.67 |
247.23 |
0.00 |
10:41 |
103.67 |
262.24 |
0.00 |
10:40 |
103.67 |
243.19 |
0.00 |
10:39 |
103.67 |
279.64 |
0.00 |
10:38 |
103.67 |
294.57 |
0.00 |
10:37 |
103.67 |
322.95 |
0.00 |
10:36 |
103.67 |
322.95 |
0.00 |
10:35 |
103.67 |
331.92 |
0.00 |
10:34 |
103.67 |
317.34 |
0.00 |
10:33 |
103.67 |
322.38 |
0.00 |
10:32 |
103.67 |
277.91 |
0.00 |
10:31 |
103.67 |
245.61 |
0.00 |
10:30 |
103.67 |
254.75 |
0.00 |
10:29 |
71.16 |
254.75 |
0.00 |
10:28 |
71.16 |
254.75 |
0.00 |
10:27 |
71.16 |
264.69 |
0.00 |
10:26 |
71.16 |
274.27 |
0.00 |
10:25 |
71.16 |
274.27 |
0.00 |
10:24 |
71.16 |
260.10 |
0.00 |
10:23 |
71.16 |
260.10 |
0.00 |
10:22 |
71.16 |
278.35 |
0.00 |
10:21 |
71.16 |
294.44 |
0.00 |
10:20 |
71.16 |
301.73 |
0.00 |
10:19 |
71.16 |
352.82 |
0.00 |
10:18 |
71.16 |
347.79 |
0.00 |
10:17 |
71.16 |
352.07 |
0.00 |
10:16 |
71.16 |
331.32 |
0.00 |
10:15 |
71.16 |
325.46 |
0.00 |
10:14 |
71.16 |
286.52 |
0.00 |
10:13 |
71.16 |
313.65 |
0.00 |
10:12 |
71.16 |
316.66 |
0.00 |
10:11 |
71.16 |
309.62 |
0.00 |
10:10 |
71.16 |
304.86 |
0.00 |
10:09 |
136.35 |
298.84 |
0.00 |
10:08 |
203.79 |
228.81 |
0.00 |
10:07 |
203.79 |
262.21 |
0.00 |
10:06 |
171.49 |
185.65 |
0.00 |
10:05 |
171.49 |
185.65 |
0.00 |
10:04 |
171.49 |
213.85 |
0.00 |
10:03 |
171.49 |
176.40 |
0.00 |
10:02 |
171.49 |
162.01 |
0.00 |
10:01 |
171.49 |
162.01 |
0.00 |
10:00 |
171.49 |
139.98 |
0.00 |
09:59 |
171.49 |
128.89 |
0.00 |
09:58 |
171.49 |
113.00 |
0.00 |
09:57 |
171.49 |
112.97 |
0.00 |
09:56 |
171.49 |
154.01 |
0.00 |
09:55 |
171.49 |
137.20 |
0.00 |
09:54 |
171.49 |
128.63 |
0.00 |
09:53 |
171.49 |
74.13 |
0.00 |
09:52 |
203.58 |
99.74 |
0.00 |
09:51 |
203.58 |
88.53 |
0.00 |
09:50 |
167.45 |
120.81 |
0.00 |
09:49 |
167.45 |
126.64 |
0.00 |
09:48 |
167.45 |
136.57 |
0.00 |
09:47 |
167.45 |
140.94 |
0.00 |
09:46 |
167.45 |
155.96 |
0.00 |
09:45 |
199.57 |
123.21 |
0.00 |
09:44 |
199.57 |
120.20 |
0.00 |
09:43 |
199.57 |
120.72 |
0.00 |
09:42 |
199.57 |
120.81 |
0.00 |
09:41 |
199.57 |
141.24 |
0.00 |
09:40 |
199.57 |
118.60 |
0.00 |
09:39 |
199.57 |
110.64 |
0.00 |
09:38 |
199.57 |
125.89 |
0.00 |
09:37 |
212.13 |
123.75 |
0.00 |
09:36 |
148.54 |
137.38 |
0.00 |
09:35 |
113.46 |
121.80 |
0.00 |
09:34 |
113.46 |
144.21 |
0.00 |
09:33 |
113.46 |
111.81 |
0.00 |
09:32 |
113.46 |
89.42 |
0.00 |
09:31 |
80.50 |
93.01 |
0.00 |
09:30 |
-51.05 |
5.92 |
0.00 |
|
大单资金:-221.81万元 |
成交额占比:-1.41% |
中单资金:832.20万元 |
成交额占比:5.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
9.13 |
-0.22% |
-7.88 |
980.48 |
-221.81 |
-1.41% |
832.20 |
5.27% |
-618.27 |
-3.92% |
20250528 |
9.15 |
3.98% |
3394.60 |
1835.27 |
2307.97 |
10.80% |
1197.51 |
5.61% |
-110.88 |
-0.52% |
20250527 |
8.80 |
0.69% |
-369.56 |
-771.79 |
-167.26 |
-2.52% |
-97.42 |
-1.47% |
-104.88 |
-1.58% |
20250526 |
8.74 |
1.86% |
524.41 |
-122.72 |
-166.40 |
-2.45% |
542.56 |
8.00% |
148.25 |
2.19% |
20250523 |
8.58 |
-3.92% |
-2187.42 |
-169.20 |
-772.02 |
-6.65% |
-480.11 |
-4.13% |
-935.29 |
-8.05% |
20250522 |
8.93 |
2.06% |
129.57 |
732.23 |
632.98 |
4.82% |
731.51 |
5.57% |
-1234.92 |
-9.41% |
20250521 |
8.75 |
-0.46% |
-706.02 |
-15.23 |
-299.09 |
-5.81% |
-240.50 |
-4.67% |
-166.43 |
-3.23% |
20250520 |
8.79 |
1.27% |
1189.03 |
228.77 |
481.81 |
8.37% |
266.83 |
4.63% |
440.39 |
7.65% |
20250519 |
8.68 |
-0.34% |
-276.70 |
-530.20 |
-212.88 |
-5.54% |
-116.63 |
-3.04% |
52.81 |
1.38% |
20250516 |
8.71 |
2.11% |
889.59 |
-483.70 |
129.41 |
2.21% |
419.88 |
7.18% |
340.30 |
5.82% |
20250515 |
8.53 |
-0.81% |
-498.56 |
-811.21 |
-114.48 |
-2.79% |
-350.39 |
-8.54% |
-33.69 |
-0.82% |
20250514 |
8.60 |
-0.23% |
-107.83 |
-720.87 |
-55.09 |
-1.29% |
-224.41 |
-5.24% |
171.67 |
4.01% |
20250513 |
8.62 |
-0.46% |
-615.48 |
-485.19 |
-277.16 |
-7.15% |
-184.61 |
-4.76% |
-153.71 |
-3.96% |
20250512 |
8.66 |
0.46% |
-274.95 |
-49.37 |
-166.38 |
-3.69% |
-57.72 |
-1.28% |
-50.85 |
-1.13% |
20250509 |
8.62 |
-1.37% |
-850.47 |
223.96 |
-198.10 |
-4.23% |
-341.21 |
-7.28% |
-311.16 |
-6.64% |
20250508 |
8.74 |
1.86% |
128.59 |
342.91 |
-24.14 |
-0.37% |
-169.54 |
-2.63% |
322.27 |
4.99% |
20250507 |
8.58 |
0.00% |
146.15 |
-176.48 |
180.59 |
2.48% |
-246.62 |
-3.38% |
212.18 |
2.91% |
20250506 |
8.58 |
2.51% |
-66.97 |
-333.96 |
158.66 |
2.38% |
-16.56 |
-0.25% |
-209.07 |
-3.14% |
20250430 |
8.37 |
3.21% |
563.49 |
-585.65 |
106.95 |
1.28% |
-73.24 |
-0.88% |
529.78 |
6.35% |
20250429 |
8.11 |
1.88% |
-4.60 |
660.62 |
-79.15 |
-1.88% |
55.30 |
1.31% |
19.25 |
0.46% |
20250428 |
7.96 |
-3.05% |
-868.10 |
739.77 |
-543.53 |
-11.06% |
-317.84 |
-6.47% |
-6.73 |
-0.14% |
20250425 |
8.21 |
1.23% |
7.53 |
626.03 |
23.11 |
0.49% |
-28.92 |
-0.61% |
13.34 |
0.28% |
20250424 |
8.11 |
-1.22% |
-1158.97 |
450.45 |
-93.03 |
-1.61% |
-678.55 |
-11.77% |
-387.39 |
-6.72% |
20250423 |
8.21 |
4.32% |
2213.83 |
886.50 |
1353.22 |
13.67% |
821.99 |
8.30% |
38.62 |
0.39% |
20250422 |
7.87 |
-0.51% |
-270.69 |
-604.41 |
0.00 |
0.00% |
-359.72 |
-11.43% |
89.03 |
2.83% |
20250421 |
7.91 |
0.76% |
-634.33 |
-1028.31 |
-657.27 |
-14.74% |
-91.47 |
-2.05% |
114.41 |
2.57% |
20250418 |
7.85 |
0.51% |
179.38 |
237.89 |
-152.47 |
-4.91% |
69.41 |
2.23% |
262.44 |
8.45% |
20250417 |
7.81 |
0.00% |
115.48 |
230.46 |
343.02 |
7.85% |
-59.48 |
-1.36% |
-168.06 |
-3.85% |
20250416 |
7.81 |
-1.26% |
-1014.21 |
-656.56 |
-137.69 |
-2.59% |
-537.21 |
-10.10% |
-339.31 |
-6.38% |
20250415 |
7.91 |
-1.49% |
-1035.37 |
-345.28 |
-423.90 |
-8.16% |
-389.51 |
-7.50% |
-221.96 |
-4.27% |
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。
|