| 600218全柴动力 今日实时资金流向 |
| 15:00 |
466.34 |
267.17 |
-127.98 |
| 14:59 |
466.34 |
281.53 |
-112.01 |
| 14:58 |
466.34 |
281.53 |
-112.01 |
| 14:57 |
466.34 |
281.53 |
-115.65 |
| 14:56 |
424.99 |
287.31 |
-133.12 |
| 14:55 |
424.99 |
282.17 |
-111.25 |
| 14:54 |
424.99 |
279.11 |
-110.69 |
| 14:53 |
424.99 |
276.46 |
-110.29 |
| 14:52 |
424.99 |
276.46 |
-107.98 |
| 14:51 |
424.99 |
267.46 |
-106.17 |
| 14:50 |
424.99 |
259.61 |
-101.39 |
| 14:49 |
424.99 |
248.13 |
-105.27 |
| 14:48 |
424.99 |
248.13 |
-107.84 |
| 14:47 |
424.99 |
219.06 |
-127.66 |
| 14:46 |
424.99 |
193.61 |
-135.18 |
| 14:45 |
424.99 |
169.69 |
-130.97 |
| 14:44 |
424.99 |
169.69 |
-129.66 |
| 14:43 |
424.99 |
148.18 |
-134.36 |
| 14:42 |
424.99 |
143.07 |
-129.50 |
| 14:41 |
424.99 |
143.07 |
-134.37 |
| 14:40 |
424.99 |
131.36 |
-134.54 |
| 14:39 |
424.99 |
131.36 |
-125.15 |
| 14:38 |
424.99 |
131.36 |
-128.62 |
| 14:37 |
424.99 |
131.36 |
-124.83 |
| 14:36 |
424.99 |
126.33 |
-110.15 |
| 14:35 |
424.99 |
112.13 |
-114.52 |
| 14:34 |
424.99 |
94.89 |
-107.85 |
| 14:33 |
424.99 |
94.89 |
-102.99 |
| 14:32 |
424.99 |
113.90 |
-118.22 |
| 14:31 |
424.99 |
95.01 |
-114.03 |
| 14:30 |
424.99 |
68.81 |
-114.69 |
| 14:29 |
424.99 |
60.58 |
-114.94 |
| 14:28 |
424.99 |
54.67 |
-127.43 |
| 14:27 |
424.99 |
54.67 |
-134.82 |
| 14:26 |
424.99 |
54.67 |
-146.89 |
| 14:25 |
424.99 |
54.67 |
-146.07 |
| 14:24 |
424.99 |
47.44 |
-148.37 |
| 14:23 |
424.99 |
54.00 |
-147.31 |
| 14:22 |
424.99 |
42.83 |
-148.38 |
| 14:21 |
424.99 |
42.83 |
-150.84 |
| 14:20 |
424.99 |
35.45 |
-147.15 |
| 14:19 |
424.99 |
43.78 |
-167.31 |
| 14:18 |
424.99 |
58.12 |
-119.40 |
| 14:17 |
424.99 |
63.52 |
-116.44 |
| 14:16 |
424.99 |
63.52 |
-114.39 |
| 14:15 |
424.99 |
63.52 |
-120.71 |
| 14:14 |
424.99 |
69.67 |
-122.02 |
| 14:13 |
424.99 |
69.67 |
-107.02 |
| 14:12 |
424.99 |
57.28 |
-109.57 |
| 14:11 |
424.99 |
57.28 |
-111.21 |
| 14:10 |
424.99 |
98.21 |
-103.68 |
| 14:09 |
424.99 |
111.41 |
-96.14 |
| 14:08 |
424.99 |
117.16 |
-92.11 |
| 14:07 |
424.99 |
140.74 |
-59.98 |
| 14:06 |
424.99 |
147.32 |
-60.73 |
| 14:05 |
424.99 |
147.32 |
-55.14 |
| 14:04 |
424.99 |
147.32 |
-34.40 |
| 14:03 |
424.99 |
147.32 |
-30.86 |
| 14:02 |
424.99 |
147.32 |
-31.60 |
| 14:01 |
424.99 |
162.05 |
-39.26 |
| 14:00 |
424.99 |
162.05 |
-21.88 |
| 13:59 |
424.99 |
162.05 |
-19.49 |
| 13:58 |
424.99 |
162.05 |
-17.51 |
| 13:57 |
424.99 |
162.05 |
-7.22 |
| 13:56 |
424.99 |
162.05 |
6.38 |
| 13:55 |
455.43 |
195.03 |
39.59 |
| 13:54 |
455.43 |
198.15 |
46.85 |
| 13:53 |
455.43 |
198.15 |
41.07 |
| 13:52 |
455.43 |
192.87 |
35.62 |
| 13:51 |
455.43 |
192.87 |
43.95 |
| 13:50 |
455.43 |
192.87 |
44.03 |
| 13:49 |
455.43 |
192.87 |
47.33 |
| 13:48 |
455.43 |
192.87 |
42.38 |
| 13:47 |
455.43 |
192.87 |
42.29 |
| 13:46 |
455.43 |
192.87 |
37.25 |
| 13:45 |
455.43 |
192.87 |
32.46 |
| 13:44 |
455.43 |
187.58 |
23.54 |
| 13:43 |
455.43 |
187.58 |
14.37 |
| 13:42 |
455.43 |
187.58 |
9.08 |
| 13:41 |
455.43 |
218.68 |
14.69 |
| 13:40 |
455.43 |
218.68 |
19.39 |
| 13:39 |
455.43 |
211.33 |
8.65 |
| 13:38 |
455.43 |
211.33 |
-0.60 |
| 13:37 |
455.43 |
219.58 |
5.59 |
| 13:36 |
455.43 |
219.58 |
4.60 |
| 13:35 |
455.43 |
219.58 |
5.42 |
| 13:34 |
455.43 |
240.98 |
53.58 |
| 13:33 |
455.43 |
253.45 |
52.75 |
| 13:32 |
455.43 |
253.45 |
55.22 |
| 13:31 |
455.43 |
253.45 |
55.06 |
| 13:30 |
455.43 |
253.45 |
54.81 |
| 13:29 |
455.43 |
253.45 |
62.49 |
| 13:28 |
455.43 |
253.45 |
62.32 |
| 13:27 |
455.43 |
262.30 |
66.05 |
| 13:26 |
455.43 |
262.30 |
62.74 |
| 13:25 |
455.43 |
262.30 |
63.48 |
| 13:24 |
455.43 |
262.30 |
61.73 |
| 13:23 |
455.43 |
283.39 |
61.56 |
| 13:22 |
455.43 |
272.37 |
50.22 |
| 13:21 |
455.43 |
259.64 |
38.55 |
| 13:20 |
455.43 |
259.64 |
40.20 |
| 13:19 |
455.43 |
273.10 |
45.98 |
| 13:18 |
455.43 |
273.10 |
48.46 |
| 13:17 |
455.43 |
273.10 |
49.86 |
| 13:16 |
455.43 |
273.10 |
46.64 |
| 13:15 |
455.43 |
273.10 |
47.05 |
| 13:14 |
455.43 |
273.10 |
52.33 |
| 13:13 |
455.43 |
286.65 |
67.12 |
| 13:12 |
455.43 |
279.71 |
72.73 |
| 13:11 |
455.43 |
279.71 |
63.89 |
| 13:10 |
455.43 |
279.71 |
64.06 |
| 13:09 |
455.43 |
279.71 |
65.79 |
| 13:08 |
455.43 |
309.76 |
89.80 |
| 13:07 |
455.43 |
309.76 |
83.60 |
| 13:06 |
455.43 |
309.59 |
115.40 |
| 13:05 |
455.43 |
309.59 |
113.66 |
| 13:04 |
455.43 |
317.77 |
105.39 |
| 13:03 |
455.43 |
309.51 |
101.84 |
| 13:02 |
455.43 |
309.51 |
102.25 |
| 13:01 |
455.43 |
301.25 |
98.54 |
| 11:30 |
455.43 |
319.42 |
114.33 |
| 11:29 |
455.43 |
324.96 |
108.28 |
| 11:28 |
455.43 |
332.91 |
109.77 |
| 11:27 |
455.43 |
351.48 |
133.97 |
| 11:26 |
422.77 |
311.86 |
119.38 |
| 11:25 |
422.77 |
311.86 |
106.86 |
| 11:24 |
422.77 |
306.38 |
110.67 |
| 11:23 |
422.77 |
306.38 |
111.66 |
| 11:22 |
422.77 |
272.27 |
110.17 |
| 11:21 |
422.77 |
227.70 |
54.02 |
| 11:20 |
422.77 |
249.25 |
53.36 |
| 11:19 |
422.77 |
249.25 |
53.11 |
| 11:18 |
422.77 |
260.47 |
56.00 |
| 11:17 |
422.77 |
260.47 |
57.90 |
| 11:16 |
369.06 |
239.49 |
59.46 |
| 11:15 |
369.06 |
239.49 |
57.11 |
| 11:14 |
369.06 |
239.49 |
58.18 |
| 11:13 |
369.06 |
256.05 |
63.94 |
| 11:12 |
369.06 |
261.57 |
65.26 |
| 11:11 |
369.06 |
261.57 |
57.34 |
| 11:10 |
369.06 |
261.57 |
56.35 |
| 11:09 |
369.06 |
261.57 |
57.67 |
| 11:08 |
369.06 |
261.57 |
60.14 |
| 11:07 |
369.06 |
261.57 |
60.06 |
| 11:06 |
369.06 |
255.30 |
60.63 |
| 11:05 |
369.06 |
263.05 |
65.33 |
| 11:04 |
369.06 |
263.05 |
66.15 |
| 11:03 |
369.06 |
284.83 |
72.83 |
| 11:02 |
369.06 |
277.06 |
74.81 |
| 11:01 |
369.06 |
277.06 |
79.85 |
| 11:00 |
369.06 |
277.06 |
96.44 |
| 10:59 |
369.06 |
277.06 |
112.05 |
| 10:58 |
369.06 |
277.06 |
112.71 |
| 10:57 |
369.06 |
277.06 |
114.20 |
| 10:56 |
337.59 |
277.06 |
115.19 |
| 10:55 |
337.59 |
282.67 |
117.66 |
| 10:54 |
337.59 |
282.67 |
120.80 |
| 10:53 |
337.59 |
282.67 |
125.67 |
| 10:52 |
337.59 |
282.67 |
118.98 |
| 10:51 |
337.59 |
273.01 |
122.36 |
| 10:50 |
337.59 |
290.29 |
129.39 |
| 10:49 |
337.59 |
290.29 |
127.57 |
| 10:48 |
337.59 |
282.77 |
130.87 |
| 10:47 |
337.59 |
282.77 |
135.01 |
| 10:46 |
337.59 |
282.77 |
133.68 |
| 10:45 |
337.59 |
282.77 |
136.66 |
| 10:44 |
337.59 |
277.23 |
147.40 |
| 10:43 |
337.59 |
277.23 |
146.65 |
| 10:42 |
337.59 |
287.92 |
146.25 |
| 10:41 |
374.35 |
296.00 |
160.19 |
| 10:40 |
374.35 |
296.00 |
165.98 |
| 10:39 |
374.35 |
336.11 |
172.18 |
| 10:38 |
374.35 |
330.89 |
167.78 |
| 10:37 |
374.35 |
330.89 |
159.24 |
| 10:36 |
374.35 |
323.18 |
156.50 |
| 10:35 |
374.35 |
323.18 |
159.07 |
| 10:34 |
374.35 |
316.29 |
183.68 |
| 10:33 |
374.35 |
316.29 |
180.77 |
| 10:32 |
374.35 |
263.65 |
175.79 |
| 10:31 |
374.35 |
244.94 |
171.40 |
| 10:30 |
374.35 |
247.57 |
174.79 |
| 10:29 |
494.78 |
302.81 |
267.37 |
| 10:28 |
494.78 |
290.76 |
259.40 |
| 10:27 |
494.78 |
238.56 |
237.33 |
| 10:26 |
463.24 |
291.45 |
251.87 |
| 10:25 |
426.34 |
355.49 |
281.15 |
| 10:24 |
197.90 |
252.55 |
240.72 |
| 10:23 |
116.52 |
230.10 |
225.21 |
| 10:22 |
53.37 |
176.56 |
206.76 |
| 10:21 |
53.37 |
174.57 |
189.38 |
| 10:20 |
53.37 |
143.78 |
180.62 |
| 10:19 |
53.37 |
87.83 |
143.62 |
| 10:18 |
53.37 |
77.18 |
145.50 |
| 10:17 |
53.37 |
77.18 |
147.54 |
| 10:16 |
53.37 |
77.18 |
130.21 |
| 10:15 |
53.37 |
82.32 |
140.01 |
| 10:14 |
53.37 |
82.32 |
146.71 |
| 10:13 |
53.37 |
88.21 |
159.22 |
| 10:12 |
53.37 |
79.26 |
170.84 |
| 10:11 |
53.37 |
79.26 |
167.56 |
| 10:10 |
53.37 |
79.26 |
173.04 |
| 10:09 |
53.37 |
79.26 |
180.00 |
| 10:08 |
53.37 |
46.67 |
166.74 |
| 10:07 |
53.37 |
56.41 |
163.87 |
| 10:06 |
53.37 |
56.41 |
161.24 |
| 10:05 |
53.37 |
56.41 |
169.51 |
| 10:04 |
53.37 |
74.74 |
167.28 |
| 10:03 |
53.37 |
57.53 |
153.60 |
| 10:02 |
53.37 |
73.22 |
157.52 |
| 10:01 |
53.37 |
73.22 |
182.72 |
| 10:00 |
53.37 |
67.57 |
182.30 |
| 09:59 |
53.37 |
67.57 |
171.89 |
| 09:58 |
53.37 |
67.57 |
190.31 |
| 09:57 |
53.37 |
109.31 |
202.26 |
| 09:56 |
53.37 |
103.04 |
219.65 |
| 09:55 |
5.18 |
121.92 |
201.18 |
| 09:54 |
5.18 |
112.63 |
204.95 |
| 09:53 |
5.18 |
105.24 |
193.28 |
| 09:52 |
5.18 |
105.24 |
192.12 |
| 09:51 |
5.18 |
128.20 |
189.48 |
| 09:50 |
5.18 |
136.40 |
205.64 |
| 09:49 |
5.18 |
169.69 |
225.75 |
| 09:48 |
5.18 |
153.23 |
239.39 |
| 09:47 |
5.18 |
153.23 |
240.70 |
| 09:46 |
5.18 |
153.23 |
228.69 |
| 09:45 |
5.18 |
174.70 |
234.29 |
| 09:44 |
5.18 |
174.70 |
232.39 |
| 09:43 |
-45.13 |
195.42 |
218.57 |
| 09:42 |
-45.13 |
212.69 |
177.33 |
| 09:41 |
-45.13 |
210.21 |
187.30 |
| 09:40 |
-45.13 |
210.21 |
186.79 |
| 09:39 |
-45.13 |
154.48 |
176.51 |
| 09:38 |
-45.13 |
136.94 |
163.75 |
| 09:37 |
0.00 |
111.82 |
101.19 |
| 09:36 |
0.00 |
73.90 |
60.04 |
| 09:35 |
0.00 |
91.62 |
41.27 |
| 09:34 |
0.00 |
59.72 |
48.37 |
| 09:33 |
0.00 |
53.92 |
55.79 |
| 09:32 |
0.00 |
53.92 |
68.77 |
| 09:31 |
0.00 |
65.39 |
66.80 |
| 09:30 |
0.00 |
0.00 |
14.10 |
|
| 大单资金：466.34万元 |
成交额占比：5.61% |
| 中单资金：267.17万元 |
成交额占比：3.22% |
| 小单资金：-127.98万元 |
成交额占比：-1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.27 |
0.98% |
889.18 |
637.83 |
455.43 |
8.03% |
319.42 |
5.63% |
114.33 |
2.02% |
| 20241120 |
8.19 |
2.37% |
1054.16 |
-137.13 |
223.31 |
3.07% |
381.14 |
5.23% |
449.71 |
6.18% |
| 20241119 |
8.00 |
-0.87% |
-348.32 |
-356.24 |
-97.13 |
-1.23% |
-32.80 |
-0.42% |
-218.39 |
-2.77% |
| 20241118 |
8.07 |
1.64% |
147.24 |
-499.15 |
134.07 |
1.44% |
-300.19 |
-3.21% |
313.36 |
3.36% |
| 20241115 |
7.94 |
-0.75% |
-116.36 |
554.01 |
-77.85 |
-1.46% |
-164.33 |
-3.08% |
125.82 |
2.36% |
| 20241114 |
8.00 |
-2.79% |
-1658.48 |
826.95 |
-319.53 |
-5.74% |
-917.81 |
-16.49% |
-421.14 |
-7.57% |
| 20241113 |
8.23 |
-0.36% |
-116.53 |
2200.42 |
4.20 |
0.06% |
-22.08 |
-0.29% |
-98.65 |
-1.30% |
| 20241112 |
8.26 |
-0.24% |
-965.48 |
2243.31 |
-240.04 |
-2.67% |
-476.10 |
-5.29% |
-249.34 |
-2.77% |
| 20241111 |
8.28 |
0.61% |
2005.77 |
2923.46 |
1187.23 |
12.74% |
468.67 |
5.03% |
349.87 |
3.75% |
| 20241108 |
8.23 |
-0.12% |
-565.94 |
1735.34 |
195.09 |
2.00% |
-556.51 |
-5.69% |
-204.52 |
-2.09% |
| 20241107 |
8.24 |
2.36% |
1759.71 |
1096.04 |
1053.94 |
9.18% |
687.58 |
5.99% |
18.19 |
0.16% |
| 20241106 |
8.05 |
0.00% |
328.44 |
1154.07 |
47.09 |
0.56% |
-31.80 |
-0.38% |
313.15 |
3.73% |
| 20241105 |
8.05 |
1.64% |
645.96 |
1597.14 |
440.11 |
5.63% |
367.71 |
4.71% |
-161.86 |
-2.07% |
| 20241104 |
7.92 |
1.28% |
-80.44 |
461.92 |
-0.89 |
-0.02% |
-183.61 |
-4.61% |
104.06 |
2.61% |
| 20241101 |
7.82 |
-3.81% |
-880.13 |
2353.38 |
-444.21 |
-5.13% |
-711.75 |
-8.23% |
275.83 |
3.19% |
| 20241031 |
8.13 |
2.39% |
1926.94 |
3387.00 |
1111.97 |
9.84% |
774.00 |
6.85% |
40.97 |
0.36% |
| 20241030 |
7.94 |
1.66% |
890.84 |
2290.21 |
490.16 |
5.81% |
490.71 |
5.81% |
-90.03 |
-1.07% |
| 20241029 |
7.81 |
-2.50% |
-1768.67 |
1868.58 |
-695.11 |
-7.51% |
-965.77 |
-10.44% |
-107.79 |
-1.16% |
| 20241028 |
8.01 |
4.71% |
2344.99 |
2732.75 |
1890.57 |
12.34% |
467.81 |
3.05% |
-13.39 |
-0.09% |
| 20241025 |
7.65 |
2.55% |
1006.48 |
462.05 |
589.41 |
7.83% |
447.82 |
5.95% |
-30.75 |
-0.41% |
| 20241024 |
7.46 |
0.13% |
-31.30 |
121.64 |
15.18 |
0.38% |
-34.65 |
-0.87% |
-11.83 |
-0.30% |
| 20241023 |
7.45 |
-0.40% |
-686.23 |
51.11 |
68.53 |
1.08% |
-19.46 |
-0.31% |
-735.30 |
-11.63% |
| 20241022 |
7.48 |
2.75% |
1315.43 |
-94.90 |
169.06 |
2.89% |
547.02 |
9.36% |
599.35 |
10.26% |
| 20241021 |
7.28 |
0.28% |
-761.61 |
-337.96 |
-380.13 |
-8.01% |
-161.36 |
-3.40% |
-220.12 |
-4.64% |
| 20241018 |
7.26 |
1.82% |
897.06 |
-22.19 |
249.00 |
5.08% |
401.84 |
8.20% |
246.22 |
5.02% |
| 20241017 |
7.13 |
-1.25% |
-453.91 |
-434.76 |
-55.35 |
-1.55% |
-295.68 |
-8.29% |
-102.88 |
-2.88% |
| 20241016 |
7.22 |
-0.55% |
-138.76 |
-528.99 |
-77.48 |
-2.27% |
-165.46 |
-4.85% |
104.18 |
3.05% |
| 20241015 |
7.26 |
-1.36% |
-694.82 |
-965.08 |
-74.00 |
-2.17% |
-344.39 |
-10.12% |
-276.43 |
-8.12% |
| 20241014 |
7.36 |
1.66% |
-347.44 |
-2746.24 |
-64.36 |
-1.74% |
45.18 |
1.22% |
-328.26 |
-8.86% |
| 20241011 |
7.24 |
-3.85% |
-925.20 |
-2539.20 |
-163.57 |
-3.25% |
-489.43 |
-9.74% |
-272.20 |
-5.42% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
