600470六国化工 今日实时资金流向 |
15:00 |
-1074.38 |
-1166.56 |
-1040.66 |
14:59 |
-1041.97 |
-1179.94 |
-1029.73 |
14:58 |
-1041.97 |
-1179.94 |
-1029.73 |
14:57 |
-1041.97 |
-1179.94 |
-1024.82 |
14:56 |
-1041.97 |
-1181.98 |
-1039.70 |
14:55 |
-1041.97 |
-1181.98 |
-1044.75 |
14:54 |
-1041.97 |
-1181.98 |
-1048.93 |
14:53 |
-1012.22 |
-1199.84 |
-1051.03 |
14:52 |
-1012.22 |
-1211.28 |
-1049.12 |
14:51 |
-1012.22 |
-1186.35 |
-1000.20 |
14:50 |
-1012.22 |
-1219.29 |
-987.99 |
14:49 |
-1042.38 |
-1265.32 |
-1008.47 |
14:48 |
-1042.38 |
-1301.27 |
-1009.35 |
14:47 |
-1042.38 |
-1303.38 |
-1003.92 |
14:46 |
-1042.38 |
-1297.26 |
-987.95 |
14:45 |
-1042.38 |
-1317.13 |
-990.66 |
14:44 |
-1007.92 |
-1311.01 |
-976.84 |
14:43 |
-977.14 |
-1338.05 |
-958.44 |
14:42 |
-977.14 |
-1279.41 |
-940.19 |
14:41 |
-735.22 |
-1135.57 |
-873.61 |
14:40 |
-735.22 |
-1135.57 |
-831.56 |
14:39 |
-587.62 |
-1112.01 |
-803.57 |
14:38 |
-587.62 |
-1093.56 |
-763.17 |
14:37 |
-587.62 |
-1093.56 |
-758.81 |
14:36 |
-587.62 |
-1093.56 |
-746.94 |
14:35 |
-587.62 |
-1083.48 |
-737.90 |
14:34 |
-555.51 |
-1083.48 |
-740.55 |
14:33 |
-555.51 |
-1094.57 |
-739.38 |
14:32 |
-555.51 |
-1094.57 |
-739.57 |
14:31 |
-555.51 |
-1094.57 |
-740.25 |
14:30 |
-555.51 |
-1105.65 |
-744.68 |
14:29 |
-555.51 |
-1105.65 |
-743.82 |
14:28 |
-555.51 |
-1105.65 |
-740.07 |
14:27 |
-667.63 |
-1127.77 |
-741.37 |
14:26 |
-667.63 |
-1147.26 |
-736.65 |
14:25 |
-637.11 |
-1147.26 |
-737.45 |
14:24 |
-637.11 |
-1147.26 |
-737.89 |
14:23 |
-637.11 |
-1164.36 |
-738.08 |
14:22 |
-637.11 |
-1169.77 |
-735.37 |
14:21 |
-637.11 |
-1169.77 |
-737.71 |
14:20 |
-637.11 |
-1169.77 |
-739.56 |
14:19 |
-637.11 |
-1188.22 |
-738.09 |
14:18 |
-637.11 |
-1194.37 |
-742.64 |
14:17 |
-637.11 |
-1188.23 |
-736.56 |
14:16 |
-637.11 |
-1188.23 |
-741.42 |
14:15 |
-637.11 |
-1188.23 |
-739.70 |
14:14 |
-637.11 |
-1194.38 |
-737.31 |
14:13 |
-637.11 |
-1200.53 |
-733.45 |
14:12 |
-637.11 |
-1192.38 |
-732.90 |
14:11 |
-637.11 |
-1227.56 |
-735.18 |
14:10 |
-606.79 |
-1165.26 |
-699.08 |
14:09 |
-576.04 |
-1132.23 |
-683.34 |
14:08 |
-576.04 |
-1132.23 |
-679.22 |
14:07 |
-576.04 |
-1125.96 |
-656.77 |
14:06 |
-527.46 |
-1105.48 |
-636.85 |
14:05 |
-527.46 |
-1105.48 |
-631.99 |
14:04 |
-527.46 |
-1105.48 |
-629.72 |
14:03 |
-527.46 |
-1115.33 |
-637.29 |
14:02 |
-527.46 |
-1115.33 |
-638.96 |
14:01 |
-527.46 |
-1121.12 |
-638.47 |
14:00 |
-527.46 |
-1137.65 |
-637.61 |
13:59 |
-527.46 |
-1137.65 |
-632.20 |
13:58 |
-589.06 |
-1137.65 |
-632.57 |
13:57 |
-589.06 |
-1137.65 |
-627.16 |
13:56 |
-589.06 |
-1119.50 |
-617.26 |
13:55 |
-589.06 |
-1119.50 |
-619.84 |
13:54 |
-589.06 |
-1119.50 |
-620.03 |
13:53 |
-589.06 |
-1119.50 |
-615.97 |
13:52 |
-589.06 |
-1112.98 |
-616.71 |
13:51 |
-589.06 |
-1105.30 |
-615.36 |
13:50 |
-589.06 |
-1105.30 |
-615.12 |
13:49 |
-589.06 |
-1105.30 |
-614.99 |
13:48 |
-626.02 |
-1099.70 |
-608.11 |
13:47 |
-626.02 |
-1099.70 |
-602.08 |
13:46 |
-626.02 |
-1099.70 |
-601.71 |
13:45 |
-626.02 |
-1099.70 |
-601.71 |
13:44 |
-533.83 |
-1093.67 |
-596.24 |
13:43 |
-470.60 |
-1083.71 |
-594.89 |
13:42 |
-470.60 |
-1077.56 |
-599.14 |
13:41 |
-470.60 |
-1092.16 |
-603.27 |
13:40 |
-470.60 |
-1092.16 |
-606.23 |
13:39 |
-470.60 |
-1096.99 |
-597.98 |
13:38 |
-470.60 |
-1096.99 |
-593.13 |
13:37 |
-470.60 |
-1096.99 |
-593.56 |
13:36 |
-470.60 |
-1096.99 |
-590.30 |
13:35 |
-470.60 |
-1096.99 |
-584.89 |
13:34 |
-470.60 |
-1114.98 |
-584.09 |
13:33 |
-470.60 |
-1102.81 |
-585.02 |
13:32 |
-470.60 |
-1097.71 |
-583.42 |
13:31 |
-470.60 |
-1097.71 |
-581.14 |
13:30 |
-434.01 |
-1096.49 |
-577.94 |
13:29 |
-434.01 |
-1096.49 |
-574.49 |
13:28 |
-434.01 |
-1067.61 |
-570.37 |
13:27 |
-434.01 |
-1058.06 |
-566.67 |
13:26 |
-434.01 |
-1065.22 |
-565.13 |
13:25 |
-434.01 |
-1065.22 |
-562.36 |
13:24 |
-434.01 |
-1065.22 |
-562.24 |
13:23 |
-434.01 |
-1065.22 |
-565.57 |
13:22 |
-434.01 |
-1074.91 |
-561.32 |
13:21 |
-434.01 |
-1074.91 |
-558.06 |
13:20 |
-434.01 |
-1074.91 |
-558.12 |
13:19 |
-434.01 |
-1070.41 |
-566.81 |
13:18 |
-434.01 |
-1076.57 |
-578.64 |
13:17 |
-434.01 |
-1076.57 |
-580.05 |
13:16 |
-434.01 |
-1095.05 |
-587.81 |
13:15 |
-434.01 |
-1103.67 |
-587.82 |
13:14 |
-434.01 |
-1090.45 |
-589.06 |
13:13 |
-434.01 |
-1090.45 |
-592.08 |
13:12 |
-434.01 |
-1090.45 |
-591.65 |
13:11 |
-434.01 |
-1090.45 |
-591.28 |
13:10 |
-434.01 |
-1090.45 |
-593.93 |
13:09 |
-434.01 |
-1106.47 |
-590.98 |
13:08 |
-434.01 |
-1106.47 |
-589.08 |
13:07 |
-434.01 |
-1078.79 |
-591.98 |
13:06 |
-434.01 |
-1078.79 |
-596.35 |
13:05 |
-403.21 |
-1072.95 |
-595.24 |
13:04 |
-403.21 |
-1072.95 |
-594.57 |
13:03 |
-403.21 |
-1078.01 |
-592.29 |
13:02 |
-403.21 |
-1078.01 |
-593.89 |
13:01 |
-403.21 |
-1090.35 |
-594.88 |
11:30 |
-403.21 |
-1047.53 |
-598.77 |
11:29 |
-403.21 |
-1054.93 |
-603.27 |
11:28 |
-403.21 |
-1064.50 |
-603.71 |
11:27 |
-403.21 |
-1076.57 |
-608.94 |
11:26 |
-403.21 |
-1076.57 |
-610.12 |
11:25 |
-403.21 |
-1076.57 |
-612.58 |
11:24 |
-403.21 |
-1076.57 |
-605.75 |
11:23 |
-403.21 |
-1076.57 |
-601.27 |
11:22 |
-403.21 |
-1076.57 |
-595.73 |
11:21 |
-403.21 |
-1060.70 |
-602.06 |
11:20 |
-403.21 |
-1048.40 |
-594.44 |
11:19 |
-439.38 |
-1018.47 |
-575.02 |
11:18 |
-439.38 |
-964.22 |
-560.38 |
11:17 |
-439.38 |
-964.22 |
-560.51 |
11:16 |
-439.38 |
-952.05 |
-545.68 |
11:15 |
-439.38 |
-945.90 |
-545.38 |
11:14 |
-408.63 |
-934.09 |
-547.53 |
11:13 |
-408.63 |
-934.09 |
-547.04 |
11:12 |
-408.63 |
-934.09 |
-552.21 |
11:11 |
-408.63 |
-922.54 |
-535.61 |
11:10 |
-408.63 |
-896.89 |
-527.68 |
11:09 |
-408.63 |
-889.57 |
-521.83 |
11:08 |
-408.63 |
-885.90 |
-520.98 |
11:07 |
-408.63 |
-886.65 |
-518.64 |
11:06 |
-408.63 |
-886.65 |
-514.09 |
11:05 |
-408.63 |
-878.59 |
-529.28 |
11:04 |
-408.63 |
-885.68 |
-533.41 |
11:03 |
-337.84 |
-864.22 |
-531.20 |
11:02 |
-337.84 |
-767.54 |
-531.09 |
11:01 |
-304.88 |
-740.14 |
-509.36 |
11:00 |
-304.88 |
-734.84 |
-508.69 |
10:59 |
-304.88 |
-721.49 |
-492.58 |
10:58 |
-672.45 |
-832.41 |
-566.87 |
10:57 |
-672.45 |
-814.48 |
-560.66 |
10:56 |
-641.76 |
-774.45 |
-440.62 |
10:55 |
-641.76 |
-779.74 |
-437.36 |
10:54 |
-641.76 |
-779.74 |
-433.30 |
10:53 |
-641.76 |
-774.46 |
-432.32 |
10:52 |
-641.76 |
-774.46 |
-422.55 |
10:51 |
-641.76 |
-769.17 |
-415.60 |
10:50 |
-641.76 |
-769.17 |
-409.70 |
10:49 |
-641.76 |
-769.17 |
-406.62 |
10:48 |
-641.76 |
-758.34 |
-400.78 |
10:47 |
-641.76 |
-722.43 |
-394.45 |
10:46 |
-577.99 |
-720.36 |
-391.62 |
10:45 |
-577.99 |
-720.36 |
-390.76 |
10:44 |
-577.99 |
-730.08 |
-387.25 |
10:43 |
-536.79 |
-730.06 |
-389.97 |
10:42 |
-536.79 |
-633.28 |
-355.04 |
10:41 |
-536.79 |
-607.63 |
-338.00 |
10:40 |
-536.79 |
-569.75 |
-318.82 |
10:39 |
-536.79 |
-569.75 |
-312.06 |
10:38 |
-536.79 |
-569.75 |
-305.97 |
10:37 |
-536.79 |
-548.80 |
-298.65 |
10:36 |
-460.03 |
-536.01 |
-297.73 |
10:35 |
-460.03 |
-506.56 |
-304.70 |
10:34 |
-460.03 |
-492.84 |
-289.63 |
10:33 |
-460.03 |
-481.40 |
-287.30 |
10:32 |
-460.03 |
-481.40 |
-290.57 |
10:31 |
-460.03 |
-481.40 |
-294.76 |
10:30 |
-460.03 |
-471.55 |
-288.48 |
10:29 |
-460.03 |
-471.55 |
-285.59 |
10:28 |
-460.03 |
-480.07 |
-286.51 |
10:27 |
-460.03 |
-480.07 |
-295.45 |
10:26 |
-400.48 |
-470.83 |
-297.12 |
10:25 |
-400.48 |
-470.83 |
-286.96 |
10:24 |
-400.48 |
-470.83 |
-282.65 |
10:23 |
-400.48 |
-477.06 |
-272.68 |
10:22 |
-400.48 |
-477.06 |
-270.84 |
10:21 |
-400.48 |
-489.31 |
-268.75 |
10:20 |
-400.48 |
-488.66 |
-266.23 |
10:19 |
-400.48 |
-488.66 |
-267.84 |
10:18 |
-400.48 |
-497.22 |
-249.19 |
10:17 |
-400.48 |
-507.45 |
-249.75 |
10:16 |
-400.48 |
-441.29 |
-247.28 |
10:15 |
-400.48 |
-420.96 |
-246.61 |
10:14 |
-400.48 |
-403.73 |
-245.38 |
10:13 |
-400.48 |
-435.08 |
-248.10 |
10:12 |
-400.48 |
-435.08 |
-252.84 |
10:11 |
-400.48 |
-435.08 |
-256.49 |
10:10 |
-400.48 |
-441.25 |
-249.30 |
10:09 |
-364.14 |
-437.33 |
-250.66 |
10:08 |
-364.14 |
-428.29 |
-240.95 |
10:07 |
-329.58 |
-409.81 |
-230.67 |
10:06 |
-329.58 |
-409.81 |
-218.78 |
10:05 |
-329.58 |
-398.41 |
-207.63 |
10:04 |
-329.58 |
-398.41 |
-204.55 |
10:03 |
-329.58 |
-384.92 |
-206.65 |
10:02 |
-329.58 |
-353.56 |
-205.85 |
10:01 |
-329.58 |
-327.57 |
-201.66 |
10:00 |
-329.58 |
-317.65 |
-200.86 |
09:59 |
-329.58 |
-338.73 |
-194.46 |
09:58 |
-329.58 |
-338.73 |
-199.03 |
09:57 |
-329.58 |
-338.73 |
-190.24 |
09:56 |
-329.58 |
-294.13 |
-185.26 |
09:55 |
-329.58 |
-294.13 |
-169.80 |
09:54 |
-276.96 |
-287.97 |
-167.65 |
09:53 |
-276.96 |
-287.97 |
-152.96 |
09:52 |
-276.96 |
-288.72 |
-148.59 |
09:51 |
-276.96 |
-273.54 |
-137.00 |
09:50 |
-276.96 |
-286.46 |
-146.90 |
09:49 |
-276.96 |
-341.73 |
-163.50 |
09:48 |
-213.31 |
-348.28 |
-156.49 |
09:47 |
-213.31 |
-358.63 |
-155.33 |
09:46 |
-213.31 |
-352.49 |
-143.11 |
09:45 |
-213.31 |
-288.05 |
-125.49 |
09:44 |
-213.31 |
-270.13 |
-124.51 |
09:43 |
-213.31 |
-263.97 |
-108.86 |
09:42 |
-213.31 |
-270.76 |
-102.14 |
09:41 |
-213.31 |
-204.68 |
-97.54 |
09:40 |
-213.31 |
-204.68 |
-94.82 |
09:39 |
-178.38 |
-188.73 |
-100.07 |
09:38 |
-178.38 |
-169.70 |
-95.82 |
09:37 |
-135.18 |
-218.26 |
-110.78 |
09:36 |
-135.18 |
-224.43 |
-95.45 |
09:35 |
-100.48 |
-189.86 |
-65.96 |
09:34 |
-36.96 |
-90.96 |
-52.09 |
09:33 |
-36.96 |
-90.35 |
-52.48 |
09:32 |
-36.96 |
-76.88 |
-19.92 |
09:31 |
0.00 |
-24.65 |
11.18 |
09:30 |
0.00 |
35.54 |
38.01 |
|
大单资金:-1074.38万元 |
成交额占比:-10.16% |
中单资金:-1166.56万元 |
成交额占比:-11.03% |
小单资金:-1040.66万元 |
成交额占比:-9.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
6.14 |
-0.97% |
-3281.60 |
-450.86 |
-1074.38 |
-10.16% |
-1166.56 |
-11.03% |
-1040.66 |
-9.84% |
20250708 |
6.20 |
2.14% |
2324.27 |
146.05 |
1485.45 |
11.39% |
314.30 |
2.41% |
524.52 |
4.02% |
20250707 |
6.07 |
-0.65% |
-1704.60 |
-1754.21 |
-635.91 |
-8.58% |
-748.31 |
-10.10% |
-320.38 |
-4.32% |
20250704 |
6.11 |
-3.02% |
-6389.13 |
-1032.07 |
-2537.69 |
-16.53% |
-2440.16 |
-15.89% |
-1411.28 |
-9.19% |
20250703 |
6.30 |
2.11% |
4643.75 |
1219.32 |
2311.67 |
11.91% |
1706.30 |
8.79% |
625.78 |
3.22% |
20250702 |
6.17 |
-0.48% |
-1129.37 |
-2234.43 |
-477.47 |
-5.38% |
-241.50 |
-2.72% |
-410.40 |
-4.62% |
20250701 |
6.20 |
-0.48% |
-1967.17 |
-3524.60 |
-414.81 |
-3.99% |
-905.03 |
-8.70% |
-647.33 |
-6.22% |
20250630 |
6.23 |
0.81% |
-61.41 |
-3589.65 |
86.23 |
0.61% |
-267.97 |
-1.89% |
120.33 |
0.85% |
20250627 |
6.18 |
0.49% |
-696.90 |
-1033.15 |
-286.30 |
-2.38% |
-183.54 |
-1.52% |
-227.06 |
-1.89% |
20250626 |
6.15 |
-1.28% |
-3001.38 |
341.42 |
-1142.08 |
-7.14% |
-1047.45 |
-6.54% |
-811.85 |
-5.07% |
20250625 |
6.23 |
-0.32% |
-3313.30 |
471.41 |
-1767.64 |
-9.70% |
-1049.63 |
-5.76% |
-496.03 |
-2.72% |
20250624 |
6.25 |
-0.16% |
-3500.20 |
-1048.22 |
-479.86 |
-1.73% |
-310.89 |
-1.12% |
-2709.45 |
-9.77% |
20250623 |
6.26 |
6.28% |
519.08 |
-158.41 |
2642.73 |
6.07% |
-1803.61 |
-4.14% |
-320.04 |
-0.73% |
20250620 |
5.89 |
1.38% |
1218.81 |
-5292.07 |
1088.27 |
8.98% |
-32.87 |
-0.27% |
163.41 |
1.35% |
20250619 |
5.81 |
-3.81% |
-4781.99 |
-3340.35 |
-1012.09 |
-5.94% |
-2621.02 |
-15.37% |
-1148.88 |
-6.74% |
20250618 |
6.04 |
-4.13% |
-7675.10 |
-3299.87 |
-3287.27 |
-15.91% |
-2698.99 |
-13.07% |
-1688.84 |
-8.18% |
20250617 |
6.30 |
1.61% |
714.30 |
1067.80 |
409.95 |
1.92% |
209.35 |
0.98% |
95.00 |
0.45% |
20250616 |
6.20 |
-0.80% |
-4067.32 |
-244.90 |
-2490.93 |
-11.39% |
-1081.86 |
-4.95% |
-494.53 |
-2.26% |
20250613 |
6.25 |
1.79% |
3308.89 |
2333.07 |
3039.99 |
9.50% |
333.88 |
1.04% |
-64.98 |
-0.20% |
20250612 |
6.14 |
0.00% |
-3150.23 |
-725.99 |
-971.61 |
-5.30% |
-1230.46 |
-6.71% |
-948.16 |
-5.17% |
20250611 |
6.14 |
2.50% |
5168.88 |
-1238.29 |
1080.40 |
4.41% |
2163.24 |
8.84% |
1925.24 |
7.86% |
20250610 |
5.99 |
0.17% |
-928.18 |
-2272.14 |
-902.75 |
-5.35% |
-88.73 |
-0.53% |
63.30 |
0.38% |
20250609 |
5.98 |
0.50% |
-1216.94 |
-113.04 |
87.04 |
0.84% |
-850.78 |
-8.26% |
-453.20 |
-4.40% |
20250606 |
5.95 |
0.34% |
-326.19 |
-2046.35 |
-19.07 |
-0.15% |
-192.52 |
-1.56% |
-114.60 |
-0.93% |
20250605 |
5.93 |
-0.67% |
-1838.06 |
-1928.59 |
-1483.91 |
-8.45% |
-738.94 |
-4.21% |
384.79 |
2.19% |
20250604 |
5.97 |
0.51% |
-147.97 |
-2591.81 |
46.55 |
0.47% |
49.25 |
0.50% |
-243.77 |
-2.45% |
20250603 |
5.94 |
2.41% |
3272.70 |
-1888.17 |
1256.35 |
8.12% |
2013.87 |
13.02% |
2.48 |
0.02% |
20250530 |
5.80 |
-3.49% |
-3875.14 |
-3564.91 |
-1846.27 |
-13.96% |
-1517.47 |
-11.47% |
-511.40 |
-3.87% |
20250529 |
6.01 |
2.39% |
1494.89 |
-3427.56 |
98.69 |
0.51% |
1420.36 |
7.40% |
-24.16 |
-0.13% |
20250528 |
5.87 |
-2.98% |
-4515.61 |
-6392.82 |
-2147.13 |
-12.05% |
-1588.41 |
-8.91% |
-780.07 |
-4.38% |
600470六国化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600470六国化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600470六国化工 小单资金流向:成交单小于1万股或5万元。
如何看六国化工[600470]资金流向的流入和流出呢?什么是六国化工[600470]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
六国化工[600470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对六国化工[600470]资金流向的计算方法不同,所以数据会有不一致的情况。
|