| 002603以岭药业 今日实时资金流向 |
| 15:00 |
1593.43 |
820.18 |
0.00 |
| 14:59 |
1328.74 |
775.60 |
0.00 |
| 14:58 |
1328.74 |
775.60 |
0.00 |
| 14:57 |
1328.74 |
775.60 |
0.00 |
| 14:56 |
1269.93 |
758.40 |
0.00 |
| 14:55 |
1149.54 |
752.17 |
0.00 |
| 14:54 |
1104.68 |
784.37 |
0.00 |
| 14:53 |
1104.68 |
832.63 |
0.00 |
| 14:52 |
1104.68 |
872.88 |
0.00 |
| 14:51 |
1104.68 |
878.12 |
0.00 |
| 14:50 |
1104.68 |
892.03 |
0.00 |
| 14:49 |
1104.68 |
881.54 |
0.00 |
| 14:48 |
1104.68 |
898.57 |
0.00 |
| 14:47 |
1137.44 |
700.41 |
0.00 |
| 14:46 |
1137.44 |
716.78 |
0.00 |
| 14:45 |
1068.16 |
722.66 |
0.00 |
| 14:44 |
1100.90 |
722.48 |
0.00 |
| 14:43 |
1100.90 |
725.91 |
0.00 |
| 14:42 |
1064.23 |
723.77 |
0.00 |
| 14:41 |
1064.23 |
698.72 |
0.00 |
| 14:40 |
1064.23 |
697.08 |
0.00 |
| 14:39 |
1064.23 |
656.24 |
0.00 |
| 14:38 |
1064.23 |
637.91 |
0.00 |
| 14:37 |
1064.23 |
632.50 |
0.00 |
| 14:36 |
1064.23 |
685.47 |
0.00 |
| 14:35 |
1064.23 |
681.38 |
0.00 |
| 14:34 |
1026.27 |
675.32 |
0.00 |
| 14:33 |
976.15 |
642.94 |
0.00 |
| 14:32 |
909.28 |
641.13 |
0.00 |
| 14:31 |
827.63 |
633.78 |
0.00 |
| 14:30 |
862.82 |
295.83 |
0.00 |
| 14:29 |
862.82 |
265.20 |
0.00 |
| 14:28 |
862.82 |
194.01 |
0.00 |
| 14:27 |
775.24 |
203.91 |
0.00 |
| 14:26 |
826.84 |
199.99 |
0.00 |
| 14:25 |
767.10 |
163.06 |
0.00 |
| 14:24 |
767.10 |
126.12 |
0.00 |
| 14:23 |
767.10 |
150.22 |
0.00 |
| 14:22 |
767.10 |
141.74 |
0.00 |
| 14:21 |
734.52 |
140.41 |
0.00 |
| 14:20 |
549.09 |
140.41 |
0.00 |
| 14:19 |
488.69 |
124.96 |
0.00 |
| 14:18 |
488.69 |
144.31 |
0.00 |
| 14:17 |
488.69 |
158.79 |
0.00 |
| 14:16 |
488.69 |
165.30 |
0.00 |
| 14:15 |
434.51 |
189.70 |
0.00 |
| 14:14 |
388.82 |
207.25 |
0.00 |
| 14:13 |
388.82 |
225.62 |
0.00 |
| 14:12 |
388.82 |
254.72 |
0.00 |
| 14:11 |
333.70 |
257.81 |
0.00 |
| 14:10 |
262.57 |
145.86 |
0.00 |
| 14:09 |
230.11 |
128.33 |
0.00 |
| 14:08 |
230.11 |
134.33 |
0.00 |
| 14:07 |
230.11 |
151.04 |
0.00 |
| 14:06 |
230.11 |
133.34 |
0.00 |
| 14:05 |
230.11 |
130.25 |
0.00 |
| 14:04 |
230.11 |
122.77 |
0.00 |
| 14:03 |
200.06 |
119.84 |
0.00 |
| 14:02 |
157.86 |
95.66 |
0.00 |
| 14:01 |
157.86 |
81.69 |
0.00 |
| 14:00 |
157.86 |
13.41 |
0.00 |
| 13:59 |
66.01 |
-45.40 |
0.00 |
| 13:58 |
66.01 |
-51.07 |
0.00 |
| 13:57 |
66.01 |
-64.36 |
0.00 |
| 13:56 |
66.01 |
-66.95 |
0.00 |
| 13:55 |
66.01 |
-75.05 |
0.00 |
| 13:54 |
-60.88 |
-105.17 |
0.00 |
| 13:53 |
12.58 |
-22.65 |
0.00 |
| 13:52 |
12.58 |
-36.57 |
0.00 |
| 13:51 |
12.58 |
-28.80 |
0.00 |
| 13:50 |
12.58 |
-25.24 |
0.00 |
| 13:49 |
12.58 |
-25.24 |
0.00 |
| 13:48 |
-19.80 |
-48.23 |
0.00 |
| 13:47 |
-19.80 |
-80.27 |
0.00 |
| 13:46 |
-19.80 |
-83.84 |
0.00 |
| 13:45 |
37.80 |
-86.11 |
0.00 |
| 13:44 |
37.80 |
-103.26 |
0.00 |
| 13:43 |
37.80 |
-106.49 |
0.00 |
| 13:42 |
37.80 |
-106.49 |
0.00 |
| 13:41 |
37.80 |
-116.03 |
0.00 |
| 13:40 |
37.80 |
-130.10 |
0.00 |
| 13:39 |
37.80 |
-138.84 |
0.00 |
| 13:38 |
37.80 |
-119.13 |
0.00 |
| 13:37 |
-13.49 |
-111.36 |
0.00 |
| 13:36 |
-13.49 |
-118.32 |
0.00 |
| 13:35 |
37.79 |
-123.98 |
0.00 |
| 13:34 |
37.79 |
-131.09 |
0.00 |
| 13:33 |
37.79 |
-115.77 |
0.00 |
| 13:32 |
37.79 |
-147.97 |
0.00 |
| 13:31 |
37.79 |
-141.82 |
0.00 |
| 13:30 |
125.18 |
-190.62 |
0.00 |
| 13:29 |
125.18 |
-178.37 |
0.00 |
| 13:28 |
125.18 |
-181.59 |
0.00 |
| 13:27 |
125.18 |
-187.72 |
0.00 |
| 13:26 |
125.18 |
-195.77 |
0.00 |
| 13:25 |
-27.88 |
-184.19 |
0.00 |
| 13:24 |
-27.88 |
-206.09 |
0.00 |
| 13:23 |
-27.88 |
-212.53 |
0.00 |
| 13:22 |
-27.88 |
-212.53 |
0.00 |
| 13:21 |
34.94 |
-190.68 |
0.00 |
| 13:20 |
99.42 |
-174.07 |
0.00 |
| 13:19 |
99.42 |
-186.17 |
0.00 |
| 13:18 |
99.42 |
-180.69 |
0.00 |
| 13:17 |
64.05 |
-199.72 |
0.00 |
| 13:16 |
64.05 |
-199.72 |
0.00 |
| 13:15 |
64.05 |
-183.58 |
0.00 |
| 13:14 |
64.05 |
-183.58 |
0.00 |
| 13:13 |
64.05 |
-184.07 |
0.00 |
| 13:12 |
64.05 |
-171.16 |
0.00 |
| 13:11 |
31.41 |
-210.59 |
0.00 |
| 13:10 |
31.41 |
-226.25 |
0.00 |
| 13:09 |
31.41 |
-226.25 |
0.00 |
| 13:08 |
31.41 |
-221.25 |
0.00 |
| 13:07 |
31.41 |
-240.79 |
0.00 |
| 13:06 |
31.41 |
-243.55 |
0.00 |
| 13:05 |
31.41 |
-243.55 |
0.00 |
| 13:04 |
31.41 |
-243.55 |
0.00 |
| 13:03 |
31.41 |
-245.49 |
0.00 |
| 13:02 |
31.41 |
-245.49 |
0.00 |
| 13:01 |
31.41 |
-245.49 |
0.00 |
| 11:30 |
31.41 |
-183.29 |
0.00 |
| 11:29 |
31.41 |
-199.43 |
0.00 |
| 11:28 |
31.41 |
-207.01 |
0.00 |
| 11:27 |
31.41 |
-193.78 |
0.00 |
| 11:26 |
31.41 |
-177.66 |
0.00 |
| 11:25 |
31.41 |
-177.66 |
0.00 |
| 11:24 |
31.41 |
-163.93 |
0.00 |
| 11:23 |
31.41 |
-196.23 |
0.00 |
| 11:22 |
31.41 |
-196.23 |
0.00 |
| 11:21 |
31.41 |
-211.40 |
0.00 |
| 11:20 |
31.41 |
-222.37 |
0.00 |
| 11:19 |
31.41 |
-199.48 |
0.00 |
| 11:18 |
31.41 |
-195.78 |
0.00 |
| 11:17 |
79.78 |
-187.88 |
0.00 |
| 11:16 |
79.78 |
-182.07 |
0.00 |
| 11:15 |
79.78 |
-202.09 |
0.00 |
| 11:14 |
79.78 |
-194.83 |
0.00 |
| 11:13 |
79.78 |
-194.83 |
0.00 |
| 11:12 |
133.01 |
-234.69 |
0.00 |
| 11:11 |
133.01 |
-206.76 |
0.00 |
| 11:10 |
133.01 |
-206.76 |
0.00 |
| 11:09 |
180.81 |
-199.20 |
0.00 |
| 11:08 |
180.81 |
-199.20 |
0.00 |
| 11:07 |
180.81 |
-199.20 |
0.00 |
| 11:06 |
180.81 |
-184.98 |
0.00 |
| 11:05 |
180.81 |
-184.98 |
0.00 |
| 11:04 |
180.81 |
-161.73 |
0.00 |
| 11:03 |
180.81 |
-202.11 |
0.00 |
| 11:02 |
180.81 |
-197.44 |
0.00 |
| 11:01 |
180.81 |
-208.74 |
0.00 |
| 11:00 |
180.81 |
-192.59 |
0.00 |
| 10:59 |
180.81 |
-192.59 |
0.00 |
| 10:58 |
180.81 |
-146.03 |
0.00 |
| 10:57 |
180.81 |
-146.03 |
0.00 |
| 10:56 |
180.81 |
-146.03 |
0.00 |
| 10:55 |
216.82 |
-153.30 |
0.00 |
| 10:54 |
216.82 |
-159.44 |
0.00 |
| 10:53 |
216.82 |
-127.95 |
0.00 |
| 10:52 |
216.82 |
-102.27 |
0.00 |
| 10:51 |
216.82 |
-57.51 |
0.00 |
| 10:50 |
216.82 |
-44.42 |
0.00 |
| 10:49 |
216.82 |
-44.91 |
0.00 |
| 10:48 |
216.82 |
-38.45 |
0.00 |
| 10:47 |
216.82 |
-35.39 |
0.00 |
| 10:46 |
301.75 |
-82.93 |
0.00 |
| 10:45 |
258.52 |
-101.09 |
0.00 |
| 10:44 |
294.30 |
-118.71 |
0.00 |
| 10:43 |
212.01 |
-105.76 |
0.00 |
| 10:42 |
165.19 |
-149.15 |
0.00 |
| 10:41 |
197.55 |
-152.09 |
0.00 |
| 10:40 |
156.78 |
-166.33 |
0.00 |
| 10:39 |
113.77 |
-223.56 |
0.00 |
| 10:38 |
147.68 |
-253.94 |
0.00 |
| 10:37 |
147.68 |
-262.01 |
0.00 |
| 10:36 |
107.49 |
-317.57 |
0.00 |
| 10:35 |
107.49 |
-353.75 |
0.00 |
| 10:34 |
107.49 |
-348.74 |
0.00 |
| 10:33 |
107.49 |
-348.74 |
0.00 |
| 10:32 |
107.49 |
-334.86 |
0.00 |
| 10:31 |
60.33 |
-309.83 |
0.00 |
| 10:30 |
60.33 |
-304.35 |
0.00 |
| 10:29 |
16.65 |
-302.10 |
0.00 |
| 10:28 |
16.65 |
-438.15 |
0.00 |
| 10:27 |
16.65 |
-447.16 |
0.00 |
| 10:26 |
16.65 |
-429.15 |
0.00 |
| 10:25 |
16.65 |
-449.90 |
0.00 |
| 10:24 |
16.65 |
-430.62 |
0.00 |
| 10:23 |
16.65 |
-455.07 |
0.00 |
| 10:22 |
16.65 |
-464.87 |
0.00 |
| 10:21 |
16.65 |
-458.77 |
0.00 |
| 10:20 |
85.87 |
-439.66 |
0.00 |
| 10:19 |
85.87 |
-449.79 |
0.00 |
| 10:18 |
85.87 |
-463.44 |
0.00 |
| 10:17 |
85.87 |
-464.09 |
0.00 |
| 10:16 |
85.87 |
-453.51 |
0.00 |
| 10:15 |
117.94 |
-446.13 |
0.00 |
| 10:14 |
117.94 |
-445.65 |
0.00 |
| 10:13 |
117.94 |
-356.19 |
0.00 |
| 10:12 |
117.94 |
-342.88 |
0.00 |
| 10:11 |
117.94 |
-348.02 |
0.00 |
| 10:10 |
117.94 |
-355.88 |
0.00 |
| 10:09 |
158.89 |
-317.02 |
0.00 |
| 10:08 |
214.72 |
-104.60 |
0.00 |
| 10:07 |
214.72 |
-100.42 |
0.00 |
| 10:06 |
214.72 |
-116.70 |
0.00 |
| 10:05 |
176.08 |
-112.04 |
0.00 |
| 10:04 |
142.61 |
-84.38 |
0.00 |
| 10:03 |
142.61 |
-84.86 |
0.00 |
| 10:02 |
191.20 |
-117.53 |
0.00 |
| 10:01 |
191.20 |
-155.53 |
0.00 |
| 10:00 |
191.20 |
-173.72 |
0.00 |
| 09:59 |
191.20 |
-155.72 |
0.00 |
| 09:58 |
191.20 |
-165.21 |
0.00 |
| 09:57 |
191.20 |
-167.33 |
0.00 |
| 09:56 |
239.35 |
-172.48 |
0.00 |
| 09:55 |
239.35 |
-194.50 |
0.00 |
| 09:54 |
203.03 |
-282.30 |
0.00 |
| 09:53 |
203.03 |
-292.41 |
0.00 |
| 09:52 |
203.03 |
-265.02 |
0.00 |
| 09:51 |
203.03 |
-298.65 |
0.00 |
| 09:50 |
203.03 |
-309.87 |
0.00 |
| 09:49 |
203.03 |
-310.51 |
0.00 |
| 09:48 |
203.03 |
-305.35 |
0.00 |
| 09:47 |
162.31 |
-322.01 |
0.00 |
| 09:46 |
166.02 |
-371.14 |
0.00 |
| 09:45 |
166.02 |
-415.98 |
0.00 |
| 09:44 |
112.88 |
-385.30 |
0.00 |
| 09:43 |
147.24 |
-285.25 |
0.00 |
| 09:42 |
194.10 |
-243.14 |
0.00 |
| 09:41 |
194.10 |
-235.01 |
0.00 |
| 09:40 |
224.74 |
-200.28 |
0.00 |
| 09:39 |
170.54 |
-188.84 |
0.00 |
| 09:38 |
170.54 |
-164.85 |
0.00 |
| 09:37 |
170.54 |
-148.21 |
0.00 |
| 09:36 |
86.89 |
-157.37 |
0.00 |
| 09:35 |
86.89 |
-182.99 |
0.00 |
| 09:34 |
86.89 |
-218.48 |
0.00 |
| 09:33 |
88.35 |
-200.92 |
0.00 |
| 09:32 |
88.35 |
-150.29 |
0.00 |
| 09:31 |
88.35 |
-144.44 |
0.00 |
| 09:30 |
0.00 |
-49.88 |
0.00 |
|
| 大单资金：1593.43万元 |
成交额占比：5.48% |
| 中单资金：820.18万元 |
成交额占比：2.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
16.39 |
1.99% |
2620.20 |
-859.11 |
1593.43 |
5.48% |
820.18 |
2.82% |
206.59 |
0.71% |
| 20250904 |
16.07 |
-2.96% |
-7597.78 |
-3068.50 |
-4918.03 |
-9.98% |
-2260.35 |
-4.59% |
-419.40 |
-0.85% |
| 20250903 |
16.56 |
-1.25% |
-7614.22 |
2862.38 |
-2234.88 |
-5.74% |
-3817.71 |
-9.80% |
-1561.63 |
-4.01% |
| 20250902 |
16.77 |
0.24% |
1250.41 |
5508.89 |
914.11 |
0.99% |
-970.49 |
-1.05% |
1306.79 |
1.42% |
| 20250901 |
16.73 |
2.14% |
9491.43 |
8522.09 |
3786.26 |
6.88% |
2701.06 |
4.91% |
3004.11 |
5.46% |
| 20250829 |
16.38 |
0.99% |
766.90 |
6374.74 |
-615.96 |
-1.42% |
508.90 |
1.17% |
873.96 |
2.02% |
| 20250828 |
16.22 |
0.50% |
-2973.32 |
7330.78 |
1012.85 |
1.43% |
-1365.25 |
-1.93% |
-2620.92 |
-3.71% |
| 20250827 |
16.14 |
-2.06% |
-7172.49 |
4923.55 |
411.63 |
0.83% |
-3324.26 |
-6.71% |
-4259.86 |
-8.60% |
| 20250826 |
16.48 |
1.10% |
2537.78 |
2542.93 |
3927.31 |
7.95% |
40.26 |
0.08% |
-1429.79 |
-2.89% |
| 20250825 |
16.30 |
0.37% |
901.47 |
47.32 |
1638.91 |
4.12% |
58.05 |
0.15% |
-795.49 |
-2.00% |
| 20250822 |
16.24 |
0.25% |
-1266.83 |
-1107.94 |
340.08 |
1.18% |
-2062.52 |
-7.17% |
455.61 |
1.58% |
| 20250821 |
16.20 |
-0.67% |
-5093.13 |
-1343.01 |
-1394.38 |
-4.95% |
-2021.28 |
-7.18% |
-1677.47 |
-5.96% |
| 20250820 |
16.31 |
0.31% |
-3924.10 |
-4932.70 |
-1968.99 |
-5.29% |
-1841.01 |
-4.95% |
-114.10 |
-0.31% |
| 20250819 |
16.26 |
0.81% |
-1900.22 |
-3361.41 |
1431.70 |
2.56% |
-131.16 |
-0.23% |
-3200.76 |
-5.72% |
| 20250818 |
16.13 |
1.57% |
1426.55 |
-7417.20 |
483.65 |
1.33% |
-6.38 |
-0.02% |
949.28 |
2.61% |
| 20250815 |
15.88 |
0.63% |
438.04 |
-7121.86 |
105.01 |
0.40% |
-641.85 |
-2.45% |
974.88 |
3.73% |
| 20250814 |
15.78 |
-2.29% |
-9774.58 |
-7921.25 |
-4984.07 |
-15.49% |
-4040.05 |
-12.56% |
-750.46 |
-2.33% |
| 20250813 |
16.15 |
0.31% |
541.99 |
-5948.23 |
-397.70 |
-1.35% |
38.23 |
0.13% |
901.46 |
3.07% |
| 20250812 |
16.10 |
-0.56% |
-5577.77 |
-9772.33 |
-2624.09 |
-9.37% |
-1549.89 |
-5.54% |
-1403.79 |
-5.02% |
| 20250811 |
16.19 |
1.31% |
4202.29 |
-9110.70 |
778.99 |
2.62% |
2983.55 |
10.05% |
439.75 |
1.48% |
| 20250808 |
15.98 |
-0.25% |
-1246.65 |
-10775.99 |
-694.38 |
-2.69% |
363.01 |
1.40% |
-915.28 |
-3.54% |
| 20250807 |
16.02 |
-1.17% |
-5945.67 |
-8994.60 |
-3011.05 |
-8.50% |
-2702.34 |
-7.62% |
-232.28 |
-0.66% |
| 20250806 |
16.21 |
-0.92% |
-8225.67 |
-10093.77 |
-4221.80 |
-9.66% |
-2666.00 |
-6.10% |
-1337.87 |
-3.06% |
| 20250805 |
16.36 |
0.37% |
-4982.50 |
-10100.48 |
-1962.46 |
-5.15% |
-1894.43 |
-4.97% |
-1125.61 |
-2.95% |
| 20250804 |
16.30 |
-0.31% |
-1249.07 |
-5958.31 |
-886.30 |
-2.18% |
-980.31 |
-2.41% |
617.54 |
1.52% |
| 20250801 |
16.35 |
0.74% |
1231.82 |
-3931.70 |
1087.01 |
2.52% |
218.41 |
0.51% |
-73.60 |
-0.17% |
| 20250731 |
16.23 |
-1.76% |
-3551.03 |
-9750.23 |
-4110.22 |
-7.08% |
-3185.22 |
-5.49% |
3744.41 |
6.45% |
| 20250730 |
16.52 |
-1.67% |
-6610.80 |
-4552.26 |
-4228.51 |
-6.77% |
-1692.82 |
-2.71% |
-689.47 |
-1.10% |
| 20250729 |
16.80 |
1.57% |
5017.73 |
-4722.19 |
2179.71 |
2.80% |
3657.56 |
4.70% |
-819.54 |
-1.05% |
| 20250728 |
16.54 |
2.99% |
3633.46 |
2944.59 |
1140.31 |
1.63% |
997.26 |
1.42% |
1495.89 |
2.14% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
