| 002603以岭药业 今日实时资金流向 |
| 15:00 |
-1215.36 |
-1043.43 |
0.00 |
| 14:59 |
-1183.26 |
-1060.34 |
0.00 |
| 14:58 |
-1183.26 |
-1060.34 |
0.00 |
| 14:57 |
-1183.26 |
-1060.34 |
0.00 |
| 14:56 |
-1183.26 |
-1080.26 |
0.00 |
| 14:55 |
-1230.08 |
-1083.93 |
0.00 |
| 14:54 |
-1004.83 |
-1112.55 |
0.00 |
| 14:53 |
-1004.83 |
-1079.80 |
0.00 |
| 14:52 |
-1004.83 |
-1098.00 |
0.00 |
| 14:51 |
-1004.83 |
-1098.97 |
0.00 |
| 14:50 |
-1004.83 |
-1067.05 |
0.00 |
| 14:49 |
-1004.83 |
-1050.43 |
0.00 |
| 14:48 |
-951.29 |
-1052.51 |
0.00 |
| 14:47 |
-951.29 |
-1064.24 |
0.00 |
| 14:46 |
-951.29 |
-1049.52 |
0.00 |
| 14:45 |
-951.29 |
-1054.27 |
0.00 |
| 14:44 |
-951.29 |
-1048.89 |
0.00 |
| 14:43 |
-951.29 |
-1052.23 |
0.00 |
| 14:42 |
-920.91 |
-1052.07 |
0.00 |
| 14:41 |
-920.91 |
-1046.85 |
0.00 |
| 14:40 |
-920.91 |
-1046.85 |
0.00 |
| 14:39 |
-920.91 |
-1035.14 |
0.00 |
| 14:38 |
-920.91 |
-1035.14 |
0.00 |
| 14:37 |
-920.91 |
-1027.23 |
0.00 |
| 14:36 |
-878.70 |
-1029.14 |
0.00 |
| 14:35 |
-878.70 |
-1029.15 |
0.00 |
| 14:34 |
-878.70 |
-998.93 |
0.00 |
| 14:33 |
-794.03 |
-988.97 |
0.00 |
| 14:32 |
-725.60 |
-953.03 |
0.00 |
| 14:31 |
-725.60 |
-981.58 |
0.00 |
| 14:30 |
-797.20 |
-996.16 |
0.00 |
| 14:29 |
-797.20 |
-987.60 |
0.00 |
| 14:28 |
-711.51 |
-965.44 |
0.00 |
| 14:27 |
-711.51 |
-883.99 |
0.00 |
| 14:26 |
-711.51 |
-837.06 |
0.00 |
| 14:25 |
-711.51 |
-831.98 |
0.00 |
| 14:24 |
-711.51 |
-824.21 |
0.00 |
| 14:23 |
-711.51 |
-824.21 |
0.00 |
| 14:22 |
-711.51 |
-838.97 |
0.00 |
| 14:21 |
-711.51 |
-838.97 |
0.00 |
| 14:20 |
-711.51 |
-838.97 |
0.00 |
| 14:19 |
-711.51 |
-827.87 |
0.00 |
| 14:18 |
-711.51 |
-827.87 |
0.00 |
| 14:17 |
-711.51 |
-827.87 |
0.00 |
| 14:16 |
-711.51 |
-858.64 |
0.00 |
| 14:15 |
-711.51 |
-858.64 |
0.00 |
| 14:14 |
-711.51 |
-832.63 |
0.00 |
| 14:13 |
-711.51 |
-832.63 |
0.00 |
| 14:12 |
-711.51 |
-838.98 |
0.00 |
| 14:11 |
-711.51 |
-829.46 |
0.00 |
| 14:10 |
-711.51 |
-829.46 |
0.00 |
| 14:09 |
-711.51 |
-836.61 |
0.00 |
| 14:08 |
-711.51 |
-841.68 |
0.00 |
| 14:07 |
-711.51 |
-850.88 |
0.00 |
| 14:06 |
-711.51 |
-872.77 |
0.00 |
| 14:05 |
-711.51 |
-872.77 |
0.00 |
| 14:04 |
-711.51 |
-851.85 |
0.00 |
| 14:03 |
-711.51 |
-811.75 |
0.00 |
| 14:02 |
-711.51 |
-803.82 |
0.00 |
| 14:01 |
-711.51 |
-796.06 |
0.00 |
| 14:00 |
-711.51 |
-784.65 |
0.00 |
| 13:59 |
-711.51 |
-763.57 |
0.00 |
| 13:58 |
-711.51 |
-756.44 |
0.00 |
| 13:57 |
-711.51 |
-726.94 |
0.00 |
| 13:56 |
-711.51 |
-714.41 |
0.00 |
| 13:55 |
-711.51 |
-708.06 |
0.00 |
| 13:54 |
-711.51 |
-708.06 |
0.00 |
| 13:53 |
-711.51 |
-687.59 |
0.00 |
| 13:52 |
-711.51 |
-614.09 |
0.00 |
| 13:51 |
-711.51 |
-602.17 |
0.00 |
| 13:50 |
-711.51 |
-646.51 |
0.00 |
| 13:49 |
-711.51 |
-639.99 |
0.00 |
| 13:48 |
-711.51 |
-635.23 |
0.00 |
| 13:47 |
-711.51 |
-663.51 |
0.00 |
| 13:46 |
-711.51 |
-668.59 |
0.00 |
| 13:45 |
-711.51 |
-659.07 |
0.00 |
| 13:44 |
-668.76 |
-646.20 |
0.00 |
| 13:43 |
-668.76 |
-660.02 |
0.00 |
| 13:42 |
-668.76 |
-724.65 |
0.00 |
| 13:41 |
-668.76 |
-737.19 |
0.00 |
| 13:40 |
-668.76 |
-731.32 |
0.00 |
| 13:39 |
-668.76 |
-737.51 |
0.00 |
| 13:38 |
-668.76 |
-729.57 |
0.00 |
| 13:37 |
-668.76 |
-737.03 |
0.00 |
| 13:36 |
-668.76 |
-730.21 |
0.00 |
| 13:35 |
-668.76 |
-730.21 |
0.00 |
| 13:34 |
-668.76 |
-730.21 |
0.00 |
| 13:33 |
-668.76 |
-725.14 |
0.00 |
| 13:32 |
-668.76 |
-710.71 |
0.00 |
| 13:31 |
-668.76 |
-705.63 |
0.00 |
| 13:30 |
-668.76 |
-692.62 |
0.00 |
| 13:29 |
-668.76 |
-692.62 |
0.00 |
| 13:28 |
-668.76 |
-670.88 |
0.00 |
| 13:27 |
-668.76 |
-667.07 |
0.00 |
| 13:26 |
-668.76 |
-660.73 |
0.00 |
| 13:25 |
-668.76 |
-645.33 |
0.00 |
| 13:24 |
-668.76 |
-626.59 |
0.00 |
| 13:23 |
-668.76 |
-626.59 |
0.00 |
| 13:22 |
-668.76 |
-620.24 |
0.00 |
| 13:21 |
-668.76 |
-620.24 |
0.00 |
| 13:20 |
-668.76 |
-620.24 |
0.00 |
| 13:19 |
-668.76 |
-644.07 |
0.00 |
| 13:18 |
-668.76 |
-650.75 |
0.00 |
| 13:17 |
-668.76 |
-643.12 |
0.00 |
| 13:16 |
-668.76 |
-643.12 |
0.00 |
| 13:15 |
-668.76 |
-643.12 |
0.00 |
| 13:14 |
-668.76 |
-643.12 |
0.00 |
| 13:13 |
-668.76 |
-643.12 |
0.00 |
| 13:12 |
-668.76 |
-632.48 |
0.00 |
| 13:11 |
-668.76 |
-622.95 |
0.00 |
| 13:10 |
-668.76 |
-627.09 |
0.00 |
| 13:09 |
-668.76 |
-639.79 |
0.00 |
| 13:08 |
-668.76 |
-649.33 |
0.00 |
| 13:07 |
-668.76 |
-658.07 |
0.00 |
| 13:06 |
-608.97 |
-757.69 |
0.00 |
| 13:05 |
-608.97 |
-738.49 |
0.00 |
| 13:04 |
-608.97 |
-717.20 |
0.00 |
| 13:03 |
-608.97 |
-732.30 |
0.00 |
| 13:02 |
-608.97 |
-743.26 |
0.00 |
| 13:01 |
-608.97 |
-719.14 |
0.00 |
| 11:30 |
-608.97 |
-698.18 |
0.00 |
| 11:29 |
-608.97 |
-698.18 |
0.00 |
| 11:28 |
-608.97 |
-698.18 |
0.00 |
| 11:27 |
-608.97 |
-698.18 |
0.00 |
| 11:26 |
-608.97 |
-766.14 |
0.00 |
| 11:25 |
-608.97 |
-766.14 |
0.00 |
| 11:24 |
-608.97 |
-775.04 |
0.00 |
| 11:23 |
-608.97 |
-752.48 |
0.00 |
| 11:22 |
-608.97 |
-752.48 |
0.00 |
| 11:21 |
-608.97 |
-752.48 |
0.00 |
| 11:20 |
-608.97 |
-752.48 |
0.00 |
| 11:19 |
-608.97 |
-752.48 |
0.00 |
| 11:18 |
-608.97 |
-736.42 |
0.00 |
| 11:17 |
-608.97 |
-731.33 |
0.00 |
| 11:16 |
-608.97 |
-731.33 |
0.00 |
| 11:15 |
-608.97 |
-737.38 |
0.00 |
| 11:14 |
-608.97 |
-771.27 |
0.00 |
| 11:13 |
-608.97 |
-756.48 |
0.00 |
| 11:12 |
-608.97 |
-756.48 |
0.00 |
| 11:11 |
-608.97 |
-749.80 |
0.00 |
| 11:10 |
-608.97 |
-749.80 |
0.00 |
| 11:09 |
-608.97 |
-749.80 |
0.00 |
| 11:08 |
-608.97 |
-757.12 |
0.00 |
| 11:07 |
-608.97 |
-757.12 |
0.00 |
| 11:06 |
-608.97 |
-756.33 |
0.00 |
| 11:05 |
-608.97 |
-741.06 |
0.00 |
| 11:04 |
-608.97 |
-741.07 |
0.00 |
| 11:03 |
-608.97 |
-764.30 |
0.00 |
| 11:02 |
-608.97 |
-777.97 |
0.00 |
| 11:01 |
-608.97 |
-777.97 |
0.00 |
| 11:00 |
-608.97 |
-777.97 |
0.00 |
| 10:59 |
-608.97 |
-763.19 |
0.00 |
| 10:58 |
-608.97 |
-763.19 |
0.00 |
| 10:57 |
-608.97 |
-769.87 |
0.00 |
| 10:56 |
-608.97 |
-769.87 |
0.00 |
| 10:55 |
-608.97 |
-761.92 |
0.00 |
| 10:54 |
-608.97 |
-761.92 |
0.00 |
| 10:53 |
-608.97 |
-761.92 |
0.00 |
| 10:52 |
-608.97 |
-742.05 |
0.00 |
| 10:51 |
-608.97 |
-742.05 |
0.00 |
| 10:50 |
-608.97 |
-732.52 |
0.00 |
| 10:49 |
-608.97 |
-719.49 |
0.00 |
| 10:48 |
-608.97 |
-717.91 |
0.00 |
| 10:47 |
-608.97 |
-722.99 |
0.00 |
| 10:46 |
-608.97 |
-722.99 |
0.00 |
| 10:45 |
-608.97 |
-728.70 |
0.00 |
| 10:44 |
-608.97 |
-711.26 |
0.00 |
| 10:43 |
-608.97 |
-721.26 |
0.00 |
| 10:42 |
-608.97 |
-721.26 |
0.00 |
| 10:41 |
-608.97 |
-721.26 |
0.00 |
| 10:40 |
-608.97 |
-729.19 |
0.00 |
| 10:39 |
-608.97 |
-729.19 |
0.00 |
| 10:38 |
-608.97 |
-722.38 |
0.00 |
| 10:37 |
-577.27 |
-722.38 |
0.00 |
| 10:36 |
-577.27 |
-733.32 |
0.00 |
| 10:35 |
-577.27 |
-731.59 |
0.00 |
| 10:34 |
-577.27 |
-731.59 |
0.00 |
| 10:33 |
-577.27 |
-713.50 |
0.00 |
| 10:32 |
-577.27 |
-713.50 |
0.00 |
| 10:31 |
-577.27 |
-729.53 |
0.00 |
| 10:30 |
-577.27 |
-722.87 |
0.00 |
| 10:29 |
-577.27 |
-716.69 |
0.00 |
| 10:28 |
-577.27 |
-716.69 |
0.00 |
| 10:27 |
-577.27 |
-716.69 |
0.00 |
| 10:26 |
-577.27 |
-723.20 |
0.00 |
| 10:25 |
-577.27 |
-754.74 |
0.00 |
| 10:24 |
-577.27 |
-762.35 |
0.00 |
| 10:23 |
-577.27 |
-751.27 |
0.00 |
| 10:22 |
-577.27 |
-771.22 |
0.00 |
| 10:21 |
-577.27 |
-740.97 |
0.00 |
| 10:20 |
-577.27 |
-753.97 |
0.00 |
| 10:19 |
-577.27 |
-761.90 |
0.00 |
| 10:18 |
-577.27 |
-746.69 |
0.00 |
| 10:17 |
-577.27 |
-732.90 |
0.00 |
| 10:16 |
-633.34 |
-743.04 |
0.00 |
| 10:15 |
-633.34 |
-762.67 |
0.00 |
| 10:14 |
-633.34 |
-748.75 |
0.00 |
| 10:13 |
-664.67 |
-754.94 |
0.00 |
| 10:12 |
-664.67 |
-710.33 |
0.00 |
| 10:11 |
-664.67 |
-699.88 |
0.00 |
| 10:10 |
-664.67 |
-684.05 |
0.00 |
| 10:09 |
-664.67 |
-704.80 |
0.00 |
| 10:08 |
-664.67 |
-724.60 |
0.00 |
| 10:07 |
-807.68 |
-729.67 |
0.00 |
| 10:06 |
-807.68 |
-692.52 |
0.00 |
| 10:05 |
-807.68 |
-705.97 |
0.00 |
| 10:04 |
-807.68 |
-671.05 |
0.00 |
| 10:03 |
-807.68 |
-667.11 |
0.00 |
| 10:02 |
-807.68 |
-684.98 |
0.00 |
| 10:01 |
-807.68 |
-669.34 |
0.00 |
| 10:00 |
-488.64 |
-610.72 |
0.00 |
| 09:59 |
-488.64 |
-584.80 |
0.00 |
| 09:58 |
-390.68 |
-377.53 |
0.00 |
| 09:57 |
-350.07 |
-321.26 |
0.00 |
| 09:56 |
-268.81 |
-233.83 |
0.00 |
| 09:55 |
-173.89 |
-193.33 |
0.00 |
| 09:54 |
-94.74 |
-159.30 |
0.00 |
| 09:53 |
-94.74 |
-156.30 |
0.00 |
| 09:52 |
-94.74 |
-151.55 |
0.00 |
| 09:51 |
12.57 |
-124.75 |
0.00 |
| 09:50 |
12.57 |
-117.77 |
0.00 |
| 09:49 |
12.57 |
-118.24 |
0.00 |
| 09:48 |
12.57 |
-157.66 |
0.00 |
| 09:47 |
54.47 |
-167.52 |
0.00 |
| 09:46 |
54.47 |
-154.19 |
0.00 |
| 09:45 |
6.73 |
-129.78 |
0.00 |
| 09:44 |
6.73 |
-142.48 |
0.00 |
| 09:43 |
-87.10 |
-158.34 |
0.00 |
| 09:42 |
-87.10 |
-117.68 |
0.00 |
| 09:41 |
-87.10 |
-148.72 |
0.00 |
| 09:40 |
-87.10 |
-199.51 |
0.00 |
| 09:39 |
-87.10 |
-199.51 |
0.00 |
| 09:38 |
-19.96 |
-166.89 |
0.00 |
| 09:37 |
-19.96 |
-174.34 |
0.00 |
| 09:36 |
-19.96 |
-171.35 |
0.00 |
| 09:35 |
-19.96 |
-113.92 |
0.00 |
| 09:34 |
-19.96 |
-68.04 |
0.00 |
| 09:33 |
-19.96 |
-20.70 |
0.00 |
| 09:32 |
39.89 |
-33.68 |
0.00 |
| 09:31 |
39.89 |
-18.95 |
0.00 |
| 09:30 |
0.00 |
5.10 |
0.00 |
|
| 大单资金：-1215.36万元 |
成交额占比：-8.00% |
| 中单资金：-1043.43万元 |
成交额占比：-6.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
15.81 |
-1.25% |
-1971.34 |
-6720.33 |
-1215.36 |
-8.00% |
-1043.43 |
-6.87% |
287.45 |
1.89% |
| 20250925 |
16.01 |
-0.37% |
-2086.06 |
-7232.85 |
-1266.58 |
-7.11% |
-1262.19 |
-7.08% |
442.71 |
2.48% |
| 20250924 |
16.07 |
0.82% |
973.93 |
-8641.68 |
754.19 |
3.20% |
691.17 |
2.94% |
-471.43 |
-2.00% |
| 20250923 |
15.94 |
-2.09% |
-6429.10 |
-13284.22 |
-2803.16 |
-9.91% |
-2743.81 |
-9.70% |
-882.13 |
-3.12% |
| 20250922 |
16.28 |
-1.09% |
-4534.17 |
-7419.29 |
-2189.42 |
-10.27% |
-1507.08 |
-7.07% |
-837.67 |
-3.93% |
| 20250919 |
16.46 |
-0.42% |
-2037.82 |
-6834.85 |
-1727.88 |
-7.89% |
-912.08 |
-4.16% |
602.14 |
2.75% |
| 20250918 |
16.53 |
-1.72% |
-7364.21 |
-7422.45 |
-2675.41 |
-7.57% |
-2595.75 |
-7.34% |
-2093.05 |
-5.92% |
| 20250917 |
16.82 |
-1.46% |
-10063.44 |
-4616.54 |
-3888.35 |
-13.95% |
-3956.11 |
-14.19% |
-2218.98 |
-7.96% |
| 20250916 |
17.07 |
0.65% |
322.73 |
-3764.83 |
3061.77 |
8.31% |
-1235.67 |
-3.35% |
-1503.37 |
-4.08% |
| 20250915 |
16.96 |
-1.40% |
-5863.85 |
1174.02 |
-1604.98 |
-5.19% |
-2049.63 |
-6.63% |
-2209.24 |
-7.15% |
| 20250912 |
17.20 |
-1.32% |
-5535.57 |
5602.47 |
-2315.48 |
-6.49% |
-1733.83 |
-4.86% |
-1486.26 |
-4.17% |
| 20250911 |
17.43 |
0.58% |
2133.00 |
9511.38 |
130.50 |
0.26% |
36.42 |
0.07% |
1966.08 |
3.96% |
| 20250910 |
17.33 |
-0.80% |
-3935.73 |
4462.85 |
-3036.64 |
-7.20% |
-1198.72 |
-2.84% |
299.63 |
0.71% |
| 20250909 |
17.47 |
2.58% |
6116.33 |
5264.61 |
8000.62 |
8.50% |
-1042.43 |
-1.11% |
-841.86 |
-0.89% |
| 20250908 |
17.03 |
3.90% |
6158.54 |
-1821.90 |
2823.47 |
3.72% |
-323.10 |
-0.43% |
3658.17 |
4.82% |
| 20250905 |
16.39 |
1.99% |
2620.20 |
-859.11 |
1593.43 |
5.48% |
820.18 |
2.82% |
206.59 |
0.71% |
| 20250904 |
16.07 |
-2.96% |
-7597.78 |
-3068.50 |
-4918.03 |
-9.98% |
-2260.35 |
-4.59% |
-419.40 |
-0.85% |
| 20250903 |
16.56 |
-1.25% |
-7614.22 |
2862.38 |
-2234.88 |
-5.74% |
-3817.71 |
-9.80% |
-1561.63 |
-4.01% |
| 20250902 |
16.77 |
0.24% |
1250.41 |
5508.89 |
914.11 |
0.99% |
-970.49 |
-1.05% |
1306.79 |
1.42% |
| 20250901 |
16.73 |
2.14% |
9491.43 |
8522.09 |
3786.26 |
6.88% |
2701.06 |
4.91% |
3004.11 |
5.46% |
| 20250829 |
16.38 |
0.99% |
766.90 |
6374.74 |
-615.96 |
-1.42% |
508.90 |
1.17% |
873.96 |
2.02% |
| 20250828 |
16.22 |
0.50% |
-2973.32 |
7330.78 |
1012.85 |
1.43% |
-1365.25 |
-1.93% |
-2620.92 |
-3.71% |
| 20250827 |
16.14 |
-2.06% |
-7172.49 |
4923.55 |
411.63 |
0.83% |
-3324.26 |
-6.71% |
-4259.86 |
-8.60% |
| 20250826 |
16.48 |
1.10% |
2537.78 |
2542.93 |
3927.31 |
7.95% |
40.26 |
0.08% |
-1429.79 |
-2.89% |
| 20250825 |
16.30 |
0.37% |
901.47 |
47.32 |
1638.91 |
4.12% |
58.05 |
0.15% |
-795.49 |
-2.00% |
| 20250822 |
16.24 |
0.25% |
-1266.83 |
-1107.94 |
340.08 |
1.18% |
-2062.52 |
-7.17% |
455.61 |
1.58% |
| 20250821 |
16.20 |
-0.67% |
-5093.13 |
-1343.01 |
-1394.38 |
-4.95% |
-2021.28 |
-7.18% |
-1677.47 |
-5.96% |
| 20250820 |
16.31 |
0.31% |
-3924.10 |
-4932.70 |
-1968.99 |
-5.29% |
-1841.01 |
-4.95% |
-114.10 |
-0.31% |
| 20250819 |
16.26 |
0.81% |
-1900.22 |
-3361.41 |
1431.70 |
2.56% |
-131.16 |
-0.23% |
-3200.76 |
-5.72% |
| 20250818 |
16.13 |
1.57% |
1426.55 |
-7417.20 |
483.65 |
1.33% |
-6.38 |
-0.02% |
949.28 |
2.61% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
