| 002603以岭药业 今日实时资金流向 |
| 15:00 |
-635.98 |
1067.54 |
0.00 |
| 14:59 |
-640.07 |
1011.31 |
0.00 |
| 14:58 |
-640.07 |
1011.31 |
0.00 |
| 14:57 |
-640.07 |
1011.31 |
0.00 |
| 14:56 |
-640.07 |
948.45 |
0.00 |
| 14:55 |
-664.68 |
922.46 |
0.00 |
| 14:54 |
-703.41 |
868.46 |
0.00 |
| 14:53 |
-703.41 |
796.36 |
0.00 |
| 14:52 |
-703.41 |
791.00 |
0.00 |
| 14:51 |
-467.46 |
765.34 |
0.00 |
| 14:50 |
-467.46 |
813.31 |
0.00 |
| 14:49 |
-467.46 |
818.96 |
0.00 |
| 14:48 |
-467.46 |
832.64 |
0.00 |
| 14:47 |
-467.46 |
817.83 |
0.00 |
| 14:46 |
-401.03 |
805.24 |
0.00 |
| 14:45 |
-401.03 |
789.48 |
0.00 |
| 14:44 |
-401.03 |
780.18 |
0.00 |
| 14:43 |
-368.92 |
783.80 |
0.00 |
| 14:42 |
-368.92 |
796.39 |
0.00 |
| 14:41 |
-368.92 |
804.26 |
0.00 |
| 14:40 |
-368.92 |
769.78 |
0.00 |
| 14:39 |
-368.92 |
750.58 |
0.00 |
| 14:38 |
-320.79 |
738.14 |
0.00 |
| 14:37 |
-320.79 |
733.41 |
0.00 |
| 14:36 |
-320.79 |
730.10 |
0.00 |
| 14:35 |
-374.50 |
741.74 |
0.00 |
| 14:34 |
-374.50 |
748.66 |
0.00 |
| 14:33 |
-374.50 |
740.94 |
0.00 |
| 14:32 |
-374.50 |
701.90 |
0.00 |
| 14:31 |
-374.50 |
689.94 |
0.00 |
| 14:30 |
-374.50 |
689.94 |
0.00 |
| 14:29 |
-374.50 |
682.71 |
0.00 |
| 14:28 |
-374.50 |
686.01 |
0.00 |
| 14:27 |
-374.50 |
714.17 |
0.00 |
| 14:26 |
-374.50 |
765.31 |
0.00 |
| 14:25 |
-330.90 |
773.34 |
0.00 |
| 14:24 |
-330.90 |
773.34 |
0.00 |
| 14:23 |
-330.90 |
760.89 |
0.00 |
| 14:22 |
-330.90 |
768.29 |
0.00 |
| 14:21 |
-330.90 |
768.29 |
0.00 |
| 14:20 |
-377.99 |
736.16 |
0.00 |
| 14:19 |
-377.99 |
739.78 |
0.00 |
| 14:18 |
-377.99 |
750.32 |
0.00 |
| 14:17 |
-300.89 |
747.17 |
0.00 |
| 14:16 |
-300.89 |
724.33 |
0.00 |
| 14:15 |
-300.89 |
719.29 |
0.00 |
| 14:14 |
-269.73 |
719.29 |
0.00 |
| 14:13 |
-213.85 |
760.86 |
0.00 |
| 14:12 |
-213.85 |
769.84 |
0.00 |
| 14:11 |
-171.32 |
763.53 |
0.00 |
| 14:10 |
-171.32 |
763.53 |
0.00 |
| 14:09 |
-171.32 |
761.47 |
0.00 |
| 14:08 |
-171.32 |
751.70 |
0.00 |
| 14:07 |
-171.32 |
772.34 |
0.00 |
| 14:06 |
-121.40 |
698.10 |
0.00 |
| 14:05 |
-89.90 |
666.41 |
0.00 |
| 14:04 |
-89.90 |
656.48 |
0.00 |
| 14:03 |
-89.90 |
675.70 |
0.00 |
| 14:02 |
-89.90 |
649.07 |
0.00 |
| 14:01 |
-89.90 |
642.14 |
0.00 |
| 14:00 |
-89.90 |
658.20 |
0.00 |
| 13:59 |
-89.90 |
646.07 |
0.00 |
| 13:58 |
-89.90 |
646.07 |
0.00 |
| 13:57 |
-89.90 |
650.47 |
0.00 |
| 13:56 |
-89.90 |
660.07 |
0.00 |
| 13:55 |
-89.90 |
653.14 |
0.00 |
| 13:54 |
-89.90 |
653.14 |
0.00 |
| 13:53 |
-89.90 |
662.10 |
0.00 |
| 13:52 |
-89.90 |
662.10 |
0.00 |
| 13:51 |
-89.90 |
647.14 |
0.00 |
| 13:50 |
-89.90 |
691.83 |
0.00 |
| 13:49 |
-89.90 |
676.08 |
0.00 |
| 13:48 |
-89.90 |
676.08 |
0.00 |
| 13:47 |
-89.90 |
679.38 |
0.00 |
| 13:46 |
-89.90 |
704.25 |
0.00 |
| 13:45 |
-89.90 |
694.64 |
0.00 |
| 13:44 |
-89.90 |
716.52 |
0.00 |
| 13:43 |
-89.90 |
759.69 |
0.00 |
| 13:42 |
-89.90 |
758.90 |
0.00 |
| 13:41 |
4.60 |
751.18 |
0.00 |
| 13:40 |
36.12 |
796.56 |
0.00 |
| 13:39 |
36.12 |
828.58 |
0.00 |
| 13:38 |
36.12 |
846.56 |
0.00 |
| 13:37 |
36.12 |
897.55 |
0.00 |
| 13:36 |
36.12 |
888.07 |
0.00 |
| 13:35 |
36.12 |
902.28 |
0.00 |
| 13:34 |
-37.93 |
884.75 |
0.00 |
| 13:33 |
-37.93 |
884.74 |
0.00 |
| 13:32 |
-37.93 |
896.27 |
0.00 |
| 13:31 |
-123.35 |
831.70 |
0.00 |
| 13:30 |
-123.35 |
796.06 |
0.00 |
| 13:29 |
-123.35 |
827.12 |
0.00 |
| 13:28 |
-123.35 |
799.82 |
0.00 |
| 13:27 |
-123.35 |
786.09 |
0.00 |
| 13:26 |
-123.35 |
809.44 |
0.00 |
| 13:25 |
-123.35 |
807.07 |
0.00 |
| 13:24 |
-123.35 |
787.80 |
0.00 |
| 13:23 |
-162.33 |
745.82 |
0.00 |
| 13:22 |
-162.33 |
749.44 |
0.00 |
| 13:21 |
-162.33 |
765.69 |
0.00 |
| 13:20 |
-162.33 |
669.93 |
0.00 |
| 13:19 |
-162.33 |
683.33 |
0.00 |
| 13:18 |
-162.33 |
713.75 |
0.00 |
| 13:17 |
-162.33 |
718.95 |
0.00 |
| 13:16 |
-162.33 |
726.51 |
0.00 |
| 13:15 |
-162.33 |
726.51 |
0.00 |
| 13:14 |
-162.33 |
751.72 |
0.00 |
| 13:13 |
-162.33 |
764.32 |
0.00 |
| 13:12 |
-162.33 |
753.13 |
0.00 |
| 13:11 |
-162.33 |
728.38 |
0.00 |
| 13:10 |
-162.33 |
762.85 |
0.00 |
| 13:09 |
-162.33 |
773.56 |
0.00 |
| 13:08 |
-162.33 |
754.01 |
0.00 |
| 13:07 |
-162.33 |
765.36 |
0.00 |
| 13:06 |
-162.33 |
740.47 |
0.00 |
| 13:05 |
-162.33 |
763.62 |
0.00 |
| 13:04 |
-162.33 |
758.57 |
0.00 |
| 13:03 |
-162.33 |
753.84 |
0.00 |
| 13:02 |
-162.33 |
760.93 |
0.00 |
| 13:01 |
101.75 |
732.47 |
0.00 |
| 11:30 |
181.17 |
739.21 |
0.00 |
| 11:29 |
181.17 |
746.59 |
0.00 |
| 11:28 |
107.29 |
755.39 |
0.00 |
| 11:27 |
107.29 |
735.36 |
0.00 |
| 11:26 |
107.29 |
716.28 |
0.00 |
| 11:25 |
107.29 |
729.67 |
0.00 |
| 11:24 |
107.29 |
714.53 |
0.00 |
| 11:23 |
107.29 |
719.89 |
0.00 |
| 11:22 |
107.29 |
737.08 |
0.00 |
| 11:21 |
107.29 |
717.99 |
0.00 |
| 11:20 |
107.29 |
712.47 |
0.00 |
| 11:19 |
107.29 |
699.54 |
0.00 |
| 11:18 |
107.29 |
677.46 |
0.00 |
| 11:17 |
138.79 |
677.46 |
0.00 |
| 11:16 |
138.79 |
726.95 |
0.00 |
| 11:15 |
138.79 |
732.47 |
0.00 |
| 11:14 |
138.79 |
712.73 |
0.00 |
| 11:13 |
138.79 |
695.68 |
0.00 |
| 11:12 |
138.79 |
695.68 |
0.00 |
| 11:11 |
138.79 |
695.68 |
0.00 |
| 11:10 |
138.79 |
703.87 |
0.00 |
| 11:09 |
138.79 |
703.87 |
0.00 |
| 11:08 |
138.79 |
728.80 |
0.00 |
| 11:07 |
138.79 |
700.25 |
0.00 |
| 11:06 |
138.79 |
656.09 |
0.00 |
| 11:05 |
206.49 |
718.10 |
0.00 |
| 11:04 |
132.68 |
737.02 |
0.00 |
| 11:03 |
-119.09 |
515.80 |
0.00 |
| 11:02 |
-119.09 |
457.08 |
0.00 |
| 11:01 |
-119.09 |
475.64 |
0.00 |
| 11:00 |
-119.09 |
472.49 |
0.00 |
| 10:59 |
-119.09 |
472.49 |
0.00 |
| 10:58 |
-119.09 |
478.46 |
0.00 |
| 10:57 |
-119.09 |
478.46 |
0.00 |
| 10:56 |
-119.09 |
484.75 |
0.00 |
| 10:55 |
-119.09 |
472.63 |
0.00 |
| 10:54 |
-119.09 |
472.63 |
0.00 |
| 10:53 |
-119.09 |
441.29 |
0.00 |
| 10:52 |
-119.09 |
434.35 |
0.00 |
| 10:51 |
-119.09 |
302.23 |
0.00 |
| 10:50 |
-119.09 |
290.26 |
0.00 |
| 10:49 |
-81.66 |
271.69 |
0.00 |
| 10:48 |
-117.21 |
219.99 |
0.00 |
| 10:47 |
-117.21 |
219.99 |
0.00 |
| 10:46 |
-117.21 |
225.64 |
0.00 |
| 10:45 |
-117.21 |
238.05 |
0.00 |
| 10:44 |
-117.21 |
255.64 |
0.00 |
| 10:43 |
-117.21 |
255.64 |
0.00 |
| 10:42 |
-117.21 |
270.41 |
0.00 |
| 10:41 |
-117.21 |
270.41 |
0.00 |
| 10:40 |
-117.21 |
270.09 |
0.00 |
| 10:39 |
-69.63 |
205.51 |
0.00 |
| 10:38 |
-69.63 |
261.44 |
0.00 |
| 10:37 |
-69.63 |
257.19 |
0.00 |
| 10:36 |
-69.63 |
248.70 |
0.00 |
| 10:35 |
-69.63 |
263.62 |
0.00 |
| 10:34 |
-69.63 |
276.99 |
0.00 |
| 10:33 |
-69.63 |
262.37 |
0.00 |
| 10:32 |
-69.63 |
247.74 |
0.00 |
| 10:31 |
-69.63 |
247.74 |
0.00 |
| 10:30 |
-20.59 |
243.17 |
0.00 |
| 10:29 |
-20.59 |
262.23 |
0.00 |
| 10:28 |
-20.59 |
241.42 |
0.00 |
| 10:27 |
-20.59 |
177.93 |
0.00 |
| 10:26 |
-20.59 |
194.79 |
0.00 |
| 10:25 |
-20.59 |
182.01 |
0.00 |
| 10:24 |
-72.44 |
18.05 |
0.00 |
| 10:23 |
-72.44 |
92.43 |
0.00 |
| 10:22 |
-125.27 |
68.14 |
0.00 |
| 10:21 |
-125.27 |
12.65 |
0.00 |
| 10:20 |
-125.27 |
-50.55 |
0.00 |
| 10:19 |
-156.79 |
-58.92 |
0.00 |
| 10:18 |
-200.42 |
-72.00 |
0.00 |
| 10:17 |
-232.53 |
-59.41 |
0.00 |
| 10:16 |
-232.53 |
-57.84 |
0.00 |
| 10:15 |
-232.53 |
-51.23 |
0.00 |
| 10:14 |
-232.53 |
-94.64 |
0.00 |
| 10:13 |
-232.53 |
-117.72 |
0.00 |
| 10:12 |
-232.53 |
-127.61 |
0.00 |
| 10:11 |
-232.53 |
-90.40 |
0.00 |
| 10:10 |
-232.53 |
-65.74 |
0.00 |
| 10:09 |
-232.53 |
-75.17 |
0.00 |
| 10:08 |
-232.53 |
-75.17 |
0.00 |
| 10:07 |
-177.94 |
-81.47 |
0.00 |
| 10:06 |
-143.45 |
-105.11 |
0.00 |
| 10:05 |
-143.45 |
-133.97 |
0.00 |
| 10:04 |
-190.10 |
-187.48 |
0.00 |
| 10:03 |
-222.33 |
-278.25 |
0.00 |
| 10:02 |
-222.33 |
-285.78 |
0.00 |
| 10:01 |
-222.33 |
-201.17 |
0.00 |
| 10:00 |
-222.33 |
-157.11 |
0.00 |
| 09:59 |
-222.33 |
-132.48 |
0.00 |
| 09:58 |
-222.33 |
-128.71 |
0.00 |
| 09:57 |
-338.06 |
-268.62 |
0.00 |
| 09:56 |
-305.58 |
-255.76 |
0.00 |
| 09:55 |
-305.58 |
-249.18 |
0.00 |
| 09:54 |
-305.58 |
-208.98 |
0.00 |
| 09:53 |
-305.58 |
-275.20 |
0.00 |
| 09:52 |
-305.58 |
-207.99 |
0.00 |
| 09:51 |
-305.58 |
-249.54 |
0.00 |
| 09:50 |
-305.58 |
-249.54 |
0.00 |
| 09:49 |
-305.58 |
-239.52 |
0.00 |
| 09:48 |
-305.58 |
-277.70 |
0.00 |
| 09:47 |
-305.58 |
-263.64 |
0.00 |
| 09:46 |
-305.58 |
-263.64 |
0.00 |
| 09:45 |
-305.58 |
-217.50 |
0.00 |
| 09:44 |
-269.37 |
-204.65 |
0.00 |
| 09:43 |
-23.52 |
-63.15 |
0.00 |
| 09:42 |
-23.52 |
-93.98 |
0.00 |
| 09:41 |
-81.25 |
-69.91 |
0.00 |
| 09:40 |
-81.25 |
-82.09 |
0.00 |
| 09:39 |
-81.25 |
-143.92 |
0.00 |
| 09:38 |
-81.25 |
-125.38 |
0.00 |
| 09:37 |
-117.24 |
-121.19 |
0.00 |
| 09:36 |
-28.49 |
-129.76 |
0.00 |
| 09:35 |
-28.49 |
-123.10 |
0.00 |
| 09:34 |
30.40 |
-33.29 |
0.00 |
| 09:33 |
30.40 |
-25.79 |
0.00 |
| 09:32 |
0.00 |
7.74 |
0.00 |
| 09:31 |
0.00 |
2.59 |
0.00 |
| 09:30 |
0.00 |
-6.73 |
0.00 |
|
| 大单资金：-635.98万元 |
成交额占比：-3.09% |
| 中单资金：1067.54万元 |
成交额占比：5.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
15.75 |
0.38% |
766.46 |
-7526.20 |
-635.98 |
-3.09% |
1067.54 |
5.18% |
334.90 |
1.63% |
| 20250116 |
15.69 |
-0.25% |
-4448.46 |
-11189.61 |
-1372.21 |
-5.43% |
-1627.43 |
-6.44% |
-1448.82 |
-5.73% |
| 20250115 |
15.73 |
-1.81% |
-8177.65 |
-13782.00 |
-4616.35 |
-15.06% |
-2224.27 |
-7.26% |
-1337.03 |
-4.36% |
| 20250114 |
16.02 |
1.65% |
-385.10 |
-16334.93 |
-700.71 |
-1.60% |
384.06 |
0.88% |
-68.45 |
-0.16% |
| 20250113 |
15.76 |
0.51% |
-903.93 |
-21539.54 |
-200.95 |
-0.66% |
-1117.82 |
-3.65% |
414.84 |
1.35% |
| 20250110 |
15.68 |
-2.61% |
-10773.02 |
-5205.47 |
-4299.39 |
-10.77% |
-4490.77 |
-11.25% |
-1982.86 |
-4.97% |
| 20250109 |
16.10 |
-2.90% |
-10471.44 |
863.33 |
-3964.60 |
-7.19% |
-4739.06 |
-8.59% |
-1767.78 |
-3.20% |
| 20250108 |
16.58 |
-1.89% |
-13870.28 |
2401.64 |
-7169.28 |
-8.87% |
-4853.23 |
-6.00% |
-1847.77 |
-2.29% |
| 20250107 |
16.90 |
-2.65% |
-12603.71 |
7018.70 |
-5905.32 |
-4.71% |
-7120.41 |
-5.68% |
422.02 |
0.34% |
| 20250106 |
17.36 |
10.01% |
23598.04 |
11573.67 |
16133.12 |
9.91% |
4578.52 |
2.81% |
2886.40 |
1.77% |
| 20250103 |
15.78 |
1.15% |
3339.79 |
-3523.74 |
1769.41 |
4.83% |
673.51 |
1.84% |
896.87 |
2.45% |
| 20250102 |
15.60 |
-2.56% |
-6208.27 |
-5795.90 |
-2426.29 |
-9.21% |
-2412.40 |
-9.16% |
-1369.58 |
-5.20% |
| 20241231 |
16.01 |
-2.79% |
-10143.80 |
-5022.69 |
-2552.22 |
-9.80% |
-4837.37 |
-18.57% |
-2754.21 |
-10.57% |
| 20241230 |
16.47 |
0.98% |
-2686.99 |
-4686.88 |
-1350.35 |
-4.00% |
-706.95 |
-2.09% |
-629.69 |
-1.86% |
| 20241227 |
16.31 |
0.87% |
3307.10 |
-4221.58 |
1035.71 |
4.83% |
1462.50 |
6.82% |
808.89 |
3.77% |
| 20241226 |
16.17 |
0.12% |
-49.48 |
-3586.49 |
-502.75 |
-3.59% |
-132.86 |
-0.95% |
586.13 |
4.18% |
| 20241225 |
16.15 |
-0.37% |
-4055.83 |
-3471.54 |
-1653.08 |
-9.24% |
-1188.30 |
-6.64% |
-1214.45 |
-6.79% |
| 20241224 |
16.21 |
-0.31% |
-5676.10 |
-3484.70 |
-2216.41 |
-9.63% |
-4570.98 |
-19.85% |
1111.29 |
4.83% |
| 20241223 |
16.26 |
-1.63% |
-3312.06 |
-2648.13 |
-885.05 |
-3.83% |
-1578.09 |
-6.82% |
-848.92 |
-3.67% |
| 20241220 |
16.53 |
1.29% |
3323.27 |
-16645.51 |
1670.80 |
6.56% |
1588.00 |
6.23% |
64.47 |
0.25% |
| 20241219 |
16.32 |
0.06% |
-1432.20 |
-19483.15 |
-387.80 |
-1.88% |
-764.00 |
-3.71% |
-280.40 |
-1.36% |
| 20241218 |
16.31 |
-0.31% |
-3990.46 |
-9979.32 |
-1666.24 |
-7.57% |
-2119.64 |
-9.62% |
-204.58 |
-0.93% |
| 20241217 |
16.36 |
-1.27% |
-5052.08 |
-7815.09 |
-1379.84 |
-4.48% |
-2311.58 |
-7.51% |
-1360.66 |
-4.42% |
| 20241216 |
16.57 |
-4.11% |
-23344.66 |
-7650.12 |
-14882.43 |
-18.44% |
-7754.37 |
-9.61% |
-707.86 |
-0.88% |
| 20241213 |
17.28 |
-2.04% |
-22088.27 |
5076.52 |
-1166.84 |
-1.10% |
-22849.90 |
-21.50% |
1928.47 |
1.81% |
| 20241212 |
17.64 |
3.58% |
19713.21 |
7304.13 |
9116.03 |
10.64% |
7171.91 |
8.37% |
3425.27 |
4.00% |
| 20241211 |
17.03 |
0.71% |
131.40 |
-4547.76 |
497.99 |
2.39% |
-1189.52 |
-5.71% |
822.93 |
3.95% |
| 20241210 |
16.91 |
-0.18% |
-4764.43 |
-9809.92 |
-1214.87 |
-3.95% |
-3092.98 |
-10.06% |
-456.58 |
-1.48% |
| 20241209 |
16.94 |
-0.47% |
-6881.36 |
-10328.05 |
-2155.79 |
-9.01% |
-2684.03 |
-11.21% |
-2041.54 |
-8.53% |
| 20241206 |
17.02 |
1.19% |
2312.39 |
-8139.33 |
1060.77 |
4.98% |
700.39 |
3.29% |
551.23 |
2.59% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
