| 002603以岭药业 今日实时资金流向 |
| 15:00 |
-224.44 |
-5.88 |
0.00 |
| 14:59 |
-224.44 |
12.14 |
0.00 |
| 14:58 |
-224.44 |
12.14 |
0.00 |
| 14:57 |
-224.44 |
12.14 |
0.00 |
| 14:56 |
-224.44 |
54.50 |
0.00 |
| 14:55 |
-255.79 |
5.03 |
0.00 |
| 14:54 |
-255.79 |
-4.55 |
0.00 |
| 14:53 |
-255.79 |
-1.64 |
0.00 |
| 14:52 |
-255.79 |
-1.50 |
0.00 |
| 14:51 |
-255.79 |
37.02 |
0.00 |
| 14:50 |
-255.79 |
109.96 |
0.00 |
| 14:49 |
-255.79 |
124.36 |
0.00 |
| 14:48 |
-255.79 |
127.58 |
0.00 |
| 14:47 |
-305.69 |
131.24 |
0.00 |
| 14:46 |
-305.69 |
146.10 |
0.00 |
| 14:45 |
-305.69 |
185.82 |
0.00 |
| 14:44 |
-305.69 |
162.87 |
0.00 |
| 14:43 |
-305.69 |
197.41 |
0.00 |
| 14:42 |
-305.69 |
210.33 |
0.00 |
| 14:41 |
-305.69 |
208.26 |
0.00 |
| 14:40 |
-305.69 |
200.01 |
0.00 |
| 14:39 |
-305.69 |
206.34 |
0.00 |
| 14:38 |
-305.69 |
203.83 |
0.00 |
| 14:37 |
-305.69 |
222.35 |
0.00 |
| 14:36 |
-305.69 |
254.29 |
0.00 |
| 14:35 |
-273.90 |
279.88 |
0.00 |
| 14:34 |
-273.90 |
289.14 |
0.00 |
| 14:33 |
-273.90 |
289.14 |
0.00 |
| 14:32 |
-273.90 |
312.96 |
0.00 |
| 14:31 |
-226.38 |
298.03 |
0.00 |
| 14:30 |
-143.77 |
277.76 |
0.00 |
| 14:29 |
-143.77 |
287.16 |
0.00 |
| 14:28 |
-143.77 |
270.54 |
0.00 |
| 14:27 |
-143.77 |
285.98 |
0.00 |
| 14:26 |
-70.25 |
285.98 |
0.00 |
| 14:25 |
-70.25 |
255.53 |
0.00 |
| 14:24 |
-26.15 |
257.28 |
0.00 |
| 14:23 |
-26.15 |
275.67 |
0.00 |
| 14:22 |
-26.15 |
276.10 |
0.00 |
| 14:21 |
-26.15 |
313.49 |
0.00 |
| 14:20 |
-26.15 |
325.27 |
0.00 |
| 14:19 |
18.01 |
317.46 |
0.00 |
| 14:18 |
62.20 |
317.46 |
0.00 |
| 14:17 |
62.20 |
323.93 |
0.00 |
| 14:16 |
62.20 |
284.58 |
0.00 |
| 14:15 |
62.20 |
308.15 |
0.00 |
| 14:14 |
20.25 |
363.78 |
0.00 |
| 14:13 |
-171.63 |
402.63 |
0.00 |
| 14:12 |
-171.63 |
402.63 |
0.00 |
| 14:11 |
-121.39 |
406.15 |
0.00 |
| 14:10 |
-161.08 |
453.45 |
0.00 |
| 14:09 |
-161.08 |
453.45 |
0.00 |
| 14:08 |
-161.08 |
447.86 |
0.00 |
| 14:07 |
-161.08 |
447.86 |
0.00 |
| 14:06 |
-161.52 |
463.88 |
0.00 |
| 14:05 |
-161.52 |
448.74 |
0.00 |
| 14:04 |
-161.52 |
448.73 |
0.00 |
| 14:03 |
-161.52 |
448.73 |
0.00 |
| 14:02 |
-161.52 |
466.23 |
0.00 |
| 14:01 |
-197.53 |
467.23 |
0.00 |
| 14:00 |
-197.53 |
479.41 |
0.00 |
| 13:59 |
-197.53 |
474.12 |
0.00 |
| 13:58 |
-197.53 |
467.66 |
0.00 |
| 13:57 |
-197.53 |
451.20 |
0.00 |
| 13:56 |
-197.53 |
451.20 |
0.00 |
| 13:55 |
-197.53 |
429.75 |
0.00 |
| 13:54 |
-197.53 |
442.08 |
0.00 |
| 13:53 |
-197.53 |
464.39 |
0.00 |
| 13:52 |
-197.53 |
462.18 |
0.00 |
| 13:51 |
-197.53 |
462.18 |
0.00 |
| 13:50 |
-197.53 |
462.18 |
0.00 |
| 13:49 |
-197.53 |
462.18 |
0.00 |
| 13:48 |
-197.53 |
471.00 |
0.00 |
| 13:47 |
-197.53 |
483.78 |
0.00 |
| 13:46 |
-197.53 |
471.73 |
0.00 |
| 13:45 |
-266.74 |
436.45 |
0.00 |
| 13:44 |
-266.74 |
436.45 |
0.00 |
| 13:43 |
-266.74 |
428.83 |
0.00 |
| 13:42 |
-266.74 |
449.79 |
0.00 |
| 13:41 |
-266.74 |
451.39 |
0.00 |
| 13:40 |
-266.74 |
456.82 |
0.00 |
| 13:39 |
-266.74 |
456.82 |
0.00 |
| 13:38 |
-266.74 |
454.61 |
0.00 |
| 13:37 |
-266.74 |
430.28 |
0.00 |
| 13:36 |
-266.74 |
431.88 |
0.00 |
| 13:35 |
-266.74 |
449.46 |
0.00 |
| 13:34 |
-266.74 |
456.50 |
0.00 |
| 13:33 |
-266.74 |
462.36 |
0.00 |
| 13:32 |
-235.39 |
459.43 |
0.00 |
| 13:31 |
-235.39 |
459.43 |
0.00 |
| 13:30 |
-235.39 |
464.55 |
0.00 |
| 13:29 |
-235.39 |
482.73 |
0.00 |
| 13:28 |
-235.39 |
482.73 |
0.00 |
| 13:27 |
-235.39 |
514.11 |
0.00 |
| 13:26 |
-198.57 |
514.11 |
0.00 |
| 13:25 |
-198.57 |
528.79 |
0.00 |
| 13:24 |
-198.57 |
514.11 |
0.00 |
| 13:23 |
-198.57 |
514.11 |
0.00 |
| 13:22 |
-198.57 |
505.30 |
0.00 |
| 13:21 |
-198.57 |
533.62 |
0.00 |
| 13:20 |
-198.57 |
549.20 |
0.00 |
| 13:19 |
-198.57 |
559.48 |
0.00 |
| 13:18 |
-198.57 |
546.82 |
0.00 |
| 13:17 |
-198.57 |
527.11 |
0.00 |
| 13:16 |
-198.57 |
519.31 |
0.00 |
| 13:15 |
-302.86 |
519.31 |
0.00 |
| 13:14 |
-302.86 |
509.02 |
0.00 |
| 13:13 |
-302.86 |
523.56 |
0.00 |
| 13:12 |
-302.86 |
489.78 |
0.00 |
| 13:11 |
-302.86 |
489.78 |
0.00 |
| 13:10 |
-302.86 |
487.43 |
0.00 |
| 13:09 |
-302.86 |
517.79 |
0.00 |
| 13:08 |
-302.86 |
517.79 |
0.00 |
| 13:07 |
-257.97 |
504.58 |
0.00 |
| 13:06 |
-214.27 |
489.90 |
0.00 |
| 13:05 |
-214.27 |
495.18 |
0.00 |
| 13:04 |
-214.27 |
509.70 |
0.00 |
| 13:03 |
-214.27 |
544.63 |
0.00 |
| 13:02 |
-214.27 |
530.40 |
0.00 |
| 13:01 |
-214.27 |
524.67 |
0.00 |
| 11:30 |
-110.41 |
590.50 |
0.00 |
| 11:29 |
-110.41 |
610.00 |
0.00 |
| 11:28 |
-46.83 |
620.14 |
0.00 |
| 11:27 |
-46.83 |
596.03 |
0.00 |
| 11:26 |
-46.83 |
589.86 |
0.00 |
| 11:25 |
-46.83 |
589.86 |
0.00 |
| 11:24 |
-120.26 |
589.86 |
0.00 |
| 11:23 |
-120.26 |
589.86 |
0.00 |
| 11:22 |
-120.26 |
574.74 |
0.00 |
| 11:21 |
-120.26 |
574.74 |
0.00 |
| 11:20 |
-120.26 |
574.74 |
0.00 |
| 11:19 |
-120.26 |
567.41 |
0.00 |
| 11:18 |
-66.02 |
611.07 |
0.00 |
| 11:17 |
-66.02 |
642.59 |
0.00 |
| 11:16 |
-66.02 |
662.08 |
0.00 |
| 11:15 |
-66.02 |
654.30 |
0.00 |
| 11:14 |
-66.02 |
664.57 |
0.00 |
| 11:13 |
-66.02 |
672.94 |
0.00 |
| 11:12 |
-66.02 |
743.21 |
0.00 |
| 11:11 |
-66.02 |
728.95 |
0.00 |
| 11:10 |
-66.02 |
699.16 |
0.00 |
| 11:09 |
-66.02 |
699.16 |
0.00 |
| 11:08 |
-66.02 |
711.61 |
0.00 |
| 11:07 |
-66.02 |
714.82 |
0.00 |
| 11:06 |
-66.02 |
726.28 |
0.00 |
| 11:05 |
-66.02 |
748.27 |
0.00 |
| 11:04 |
-66.02 |
745.33 |
0.00 |
| 11:03 |
-66.02 |
729.92 |
0.00 |
| 11:02 |
-66.02 |
729.92 |
0.00 |
| 11:01 |
86.74 |
565.16 |
0.00 |
| 11:00 |
86.74 |
543.06 |
0.00 |
| 10:59 |
200.56 |
560.49 |
0.00 |
| 10:58 |
200.56 |
531.92 |
0.00 |
| 10:57 |
200.56 |
554.78 |
0.00 |
| 10:56 |
200.56 |
536.61 |
0.00 |
| 10:55 |
200.56 |
561.95 |
0.00 |
| 10:54 |
231.64 |
570.61 |
0.00 |
| 10:53 |
263.87 |
600.49 |
0.00 |
| 10:52 |
263.87 |
574.10 |
0.00 |
| 10:51 |
263.87 |
623.20 |
0.00 |
| 10:50 |
-74.69 |
313.23 |
0.00 |
| 10:49 |
-74.69 |
255.26 |
0.00 |
| 10:48 |
-74.69 |
233.59 |
0.00 |
| 10:47 |
-74.69 |
268.13 |
0.00 |
| 10:46 |
-74.69 |
244.54 |
0.00 |
| 10:45 |
213.36 |
256.68 |
0.00 |
| 10:44 |
213.36 |
270.98 |
0.00 |
| 10:43 |
213.36 |
262.17 |
0.00 |
| 10:42 |
257.37 |
302.08 |
0.00 |
| 10:41 |
257.37 |
302.08 |
0.00 |
| 10:40 |
257.37 |
352.13 |
0.00 |
| 10:39 |
257.37 |
388.55 |
0.00 |
| 10:38 |
257.37 |
357.26 |
0.00 |
| 10:37 |
257.37 |
335.82 |
0.00 |
| 10:36 |
257.37 |
318.36 |
0.00 |
| 10:35 |
257.37 |
317.77 |
0.00 |
| 10:34 |
257.37 |
304.25 |
0.00 |
| 10:33 |
295.54 |
329.20 |
0.00 |
| 10:32 |
295.54 |
336.83 |
0.00 |
| 10:31 |
237.15 |
313.35 |
0.00 |
| 10:30 |
237.15 |
313.35 |
0.00 |
| 10:29 |
237.15 |
361.41 |
0.00 |
| 10:28 |
237.15 |
351.73 |
0.00 |
| 10:27 |
237.15 |
363.75 |
0.00 |
| 10:26 |
237.15 |
360.37 |
0.00 |
| 10:25 |
237.15 |
374.02 |
0.00 |
| 10:24 |
237.15 |
374.02 |
0.00 |
| 10:23 |
237.15 |
357.87 |
0.00 |
| 10:22 |
237.15 |
361.82 |
0.00 |
| 10:21 |
237.15 |
413.05 |
0.00 |
| 10:20 |
237.15 |
423.75 |
0.00 |
| 10:19 |
237.15 |
418.90 |
0.00 |
| 10:18 |
270.94 |
478.79 |
0.00 |
| 10:17 |
270.94 |
464.53 |
0.00 |
| 10:16 |
270.94 |
449.40 |
0.00 |
| 10:15 |
270.94 |
469.23 |
0.00 |
| 10:14 |
270.94 |
450.86 |
0.00 |
| 10:13 |
270.94 |
422.81 |
0.00 |
| 10:12 |
200.47 |
458.31 |
0.00 |
| 10:11 |
231.89 |
475.48 |
0.00 |
| 10:10 |
231.89 |
475.03 |
0.00 |
| 10:09 |
294.91 |
522.91 |
0.00 |
| 10:08 |
325.92 |
536.14 |
0.00 |
| 10:07 |
325.92 |
541.42 |
0.00 |
| 10:06 |
325.92 |
481.70 |
0.00 |
| 10:05 |
325.92 |
557.67 |
0.00 |
| 10:04 |
325.92 |
566.77 |
0.00 |
| 10:03 |
325.92 |
574.12 |
0.00 |
| 10:02 |
325.92 |
632.96 |
0.00 |
| 10:01 |
325.92 |
703.16 |
0.00 |
| 10:00 |
372.18 |
687.10 |
0.00 |
| 09:59 |
372.18 |
687.10 |
0.00 |
| 09:58 |
412.98 |
688.56 |
0.00 |
| 09:57 |
412.98 |
720.23 |
0.00 |
| 09:56 |
412.98 |
780.50 |
0.00 |
| 09:55 |
412.98 |
758.70 |
0.00 |
| 09:54 |
412.98 |
736.58 |
0.00 |
| 09:53 |
499.57 |
785.65 |
0.00 |
| 09:52 |
533.81 |
788.89 |
0.00 |
| 09:51 |
533.81 |
797.30 |
0.00 |
| 09:50 |
533.81 |
786.06 |
0.00 |
| 09:49 |
478.11 |
795.93 |
0.00 |
| 09:48 |
478.11 |
822.19 |
0.00 |
| 09:47 |
389.37 |
825.68 |
0.00 |
| 09:46 |
302.51 |
871.94 |
0.00 |
| 09:45 |
271.56 |
1010.69 |
0.00 |
| 09:44 |
271.56 |
1025.15 |
0.00 |
| 09:43 |
271.56 |
1082.38 |
0.00 |
| 09:42 |
271.56 |
1063.60 |
0.00 |
| 09:41 |
331.38 |
1192.16 |
0.00 |
| 09:40 |
316.81 |
1220.50 |
0.00 |
| 09:39 |
349.33 |
1233.10 |
0.00 |
| 09:38 |
360.10 |
1286.48 |
0.00 |
| 09:37 |
315.94 |
1245.82 |
0.00 |
| 09:36 |
356.02 |
1147.85 |
0.00 |
| 09:35 |
180.29 |
1034.25 |
0.00 |
| 09:34 |
20.15 |
965.01 |
0.00 |
| 09:33 |
-86.38 |
767.08 |
0.00 |
| 09:32 |
-321.94 |
761.71 |
0.00 |
| 09:31 |
-276.12 |
614.96 |
0.00 |
| 09:30 |
-237.33 |
-4.57 |
0.00 |
|
| 大单资金：-224.44万元 |
成交额占比：-0.70% |
| 中单资金：-5.88万元 |
成交额占比：-0.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
14.72 |
0.89% |
-411.05 |
12209.38 |
-224.44 |
-0.70% |
-5.88 |
-0.02% |
-180.73 |
-0.56% |
| 20250707 |
14.59 |
-2.73% |
-7052.79 |
12252.76 |
-5996.86 |
-15.99% |
-1196.88 |
-3.19% |
140.95 |
0.38% |
| 20250704 |
15.00 |
0.00% |
-474.77 |
18502.27 |
-931.09 |
-1.78% |
-1051.25 |
-2.01% |
1507.57 |
2.88% |
| 20250703 |
15.00 |
5.78% |
29110.08 |
18773.45 |
21303.25 |
17.82% |
6301.06 |
5.27% |
1505.77 |
1.26% |
| 20250702 |
14.18 |
-0.07% |
-2651.15 |
-3258.45 |
-1941.48 |
-13.08% |
-686.92 |
-4.63% |
-22.75 |
-0.15% |
| 20250701 |
14.19 |
0.64% |
1021.39 |
-1750.97 |
-181.06 |
-1.18% |
437.86 |
2.86% |
764.59 |
5.00% |
| 20250630 |
14.10 |
0.57% |
426.41 |
-1211.33 |
252.65 |
1.89% |
331.17 |
2.47% |
-157.41 |
-1.18% |
| 20250627 |
14.02 |
-0.14% |
-1195.95 |
-1956.85 |
-659.91 |
-5.91% |
-184.04 |
-1.65% |
-352.00 |
-3.15% |
| 20250626 |
14.04 |
-0.85% |
-2693.41 |
-1623.54 |
-728.65 |
-5.95% |
-729.04 |
-5.96% |
-1235.72 |
-10.10% |
| 20250625 |
14.16 |
0.28% |
-583.19 |
-1465.46 |
-434.00 |
-2.99% |
-382.01 |
-2.63% |
232.82 |
1.60% |
| 20250624 |
14.12 |
1.44% |
1877.56 |
-2198.21 |
358.58 |
2.61% |
567.47 |
4.14% |
951.51 |
6.93% |
| 20250623 |
13.92 |
0.07% |
-374.43 |
-2944.21 |
-492.87 |
-5.33% |
85.06 |
0.92% |
33.38 |
0.36% |
| 20250620 |
13.91 |
-0.07% |
-568.14 |
-2861.27 |
-326.60 |
-3.16% |
-19.40 |
-0.19% |
-222.14 |
-2.15% |
| 20250619 |
13.92 |
-1.63% |
-3498.11 |
-3766.37 |
-570.57 |
-4.31% |
-1497.97 |
-11.31% |
-1429.57 |
-10.79% |
| 20250618 |
14.15 |
-1.26% |
-3091.26 |
-3429.19 |
-1166.75 |
-8.52% |
-970.71 |
-7.09% |
-953.80 |
-6.96% |
| 20250617 |
14.33 |
-0.42% |
-3151.81 |
-1380.89 |
-387.42 |
-1.98% |
-1765.13 |
-9.02% |
-999.26 |
-5.10% |
| 20250616 |
14.39 |
-0.90% |
-3368.36 |
-1138.88 |
-409.93 |
-2.58% |
-1764.27 |
-11.08% |
-1194.16 |
-7.50% |
| 20250613 |
14.52 |
-1.43% |
-2723.93 |
1101.57 |
-1231.70 |
-5.78% |
-2143.67 |
-10.07% |
651.44 |
3.06% |
| 20250612 |
14.73 |
-0.67% |
-4097.19 |
1756.07 |
-233.39 |
-1.36% |
-1852.08 |
-10.80% |
-2011.72 |
-11.73% |
| 20250611 |
14.83 |
0.68% |
1218.55 |
-2193.22 |
881.55 |
4.10% |
386.98 |
1.80% |
-49.98 |
-0.23% |
| 20250610 |
14.73 |
-0.14% |
-1498.12 |
-3674.61 |
-145.41 |
-0.66% |
-885.87 |
-4.02% |
-466.84 |
-2.12% |
| 20250609 |
14.75 |
1.94% |
5146.71 |
-1273.91 |
1830.52 |
7.19% |
1030.22 |
4.05% |
2285.97 |
8.98% |
| 20250606 |
14.47 |
-0.28% |
-2005.59 |
1695.33 |
-577.20 |
-4.08% |
-441.67 |
-3.12% |
-986.72 |
-6.98% |
| 20250605 |
14.51 |
-2.29% |
-6834.89 |
4534.63 |
-4182.68 |
-15.99% |
-1419.87 |
-5.43% |
-1232.34 |
-4.71% |
| 20250604 |
14.85 |
-0.34% |
-447.88 |
7970.58 |
-599.84 |
-2.71% |
-192.26 |
-0.87% |
344.22 |
1.55% |
| 20250603 |
14.90 |
2.26% |
5800.05 |
9004.97 |
2255.29 |
8.50% |
2231.74 |
8.41% |
1313.02 |
4.95% |
| 20250530 |
14.57 |
-1.42% |
5771.15 |
4982.26 |
4799.76 |
14.12% |
460.99 |
1.36% |
510.40 |
1.50% |
| 20250529 |
14.78 |
2.43% |
6386.80 |
507.92 |
2262.10 |
9.82% |
1428.44 |
6.20% |
2696.26 |
11.70% |
| 20250528 |
14.43 |
-1.16% |
-2086.07 |
-2210.20 |
-746.73 |
-6.74% |
-917.14 |
-8.27% |
-422.20 |
-3.81% |
| 20250527 |
14.60 |
0.76% |
-35.56 |
-1922.01 |
434.55 |
2.79% |
-725.66 |
-4.66% |
255.55 |
1.64% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
