| 002603以岭药业 今日实时资金流向 |
| 15:00 |
412.17 |
782.98 |
0.00 |
| 14:59 |
484.34 |
805.64 |
0.00 |
| 14:58 |
484.34 |
805.64 |
0.00 |
| 14:57 |
484.34 |
805.64 |
0.00 |
| 14:56 |
428.15 |
705.33 |
0.00 |
| 14:55 |
210.29 |
464.18 |
0.00 |
| 14:54 |
169.80 |
439.08 |
0.00 |
| 14:53 |
125.33 |
292.71 |
0.00 |
| 14:52 |
125.33 |
285.69 |
0.00 |
| 14:51 |
125.33 |
307.34 |
0.00 |
| 14:50 |
125.33 |
288.62 |
0.00 |
| 14:49 |
155.76 |
280.56 |
0.00 |
| 14:48 |
155.76 |
266.04 |
0.00 |
| 14:47 |
155.76 |
266.04 |
0.00 |
| 14:46 |
155.76 |
264.11 |
0.00 |
| 14:45 |
233.24 |
270.04 |
0.00 |
| 14:44 |
233.24 |
301.34 |
0.00 |
| 14:43 |
276.62 |
262.67 |
0.00 |
| 14:42 |
276.62 |
256.19 |
0.00 |
| 14:41 |
276.62 |
261.44 |
0.00 |
| 14:40 |
245.80 |
233.26 |
0.00 |
| 14:39 |
245.80 |
271.04 |
0.00 |
| 14:38 |
245.80 |
265.61 |
0.00 |
| 14:37 |
245.80 |
246.88 |
0.00 |
| 14:36 |
245.80 |
271.01 |
0.00 |
| 14:35 |
335.51 |
246.86 |
0.00 |
| 14:34 |
335.51 |
242.83 |
0.00 |
| 14:33 |
335.51 |
249.48 |
0.00 |
| 14:32 |
335.51 |
249.12 |
0.00 |
| 14:31 |
335.51 |
279.22 |
0.00 |
| 14:30 |
335.51 |
262.05 |
0.00 |
| 14:29 |
335.51 |
262.05 |
0.00 |
| 14:28 |
335.51 |
232.81 |
0.00 |
| 14:27 |
335.51 |
166.29 |
0.00 |
| 14:26 |
335.51 |
166.29 |
0.00 |
| 14:25 |
335.51 |
131.81 |
0.00 |
| 14:24 |
335.51 |
79.67 |
0.00 |
| 14:23 |
335.51 |
71.98 |
0.00 |
| 14:22 |
335.51 |
84.21 |
0.00 |
| 14:21 |
335.51 |
89.46 |
0.00 |
| 14:20 |
335.51 |
56.93 |
0.00 |
| 14:19 |
335.51 |
45.21 |
0.00 |
| 14:18 |
335.51 |
45.21 |
0.00 |
| 14:17 |
335.51 |
45.21 |
0.00 |
| 14:16 |
335.51 |
45.21 |
0.00 |
| 14:15 |
335.51 |
36.99 |
0.00 |
| 14:14 |
335.51 |
36.99 |
0.00 |
| 14:13 |
335.51 |
54.29 |
0.00 |
| 14:12 |
335.51 |
60.41 |
0.00 |
| 14:11 |
335.51 |
54.64 |
0.00 |
| 14:10 |
335.51 |
47.65 |
0.00 |
| 14:09 |
335.51 |
34.19 |
0.00 |
| 14:08 |
335.51 |
25.98 |
0.00 |
| 14:07 |
335.51 |
25.98 |
0.00 |
| 14:06 |
335.51 |
15.50 |
0.00 |
| 14:05 |
335.51 |
104.48 |
0.00 |
| 14:04 |
335.51 |
104.48 |
0.00 |
| 14:03 |
335.51 |
72.00 |
0.00 |
| 14:02 |
383.70 |
94.69 |
0.00 |
| 14:01 |
383.70 |
122.45 |
0.00 |
| 14:00 |
383.70 |
202.27 |
0.00 |
| 13:59 |
383.70 |
265.22 |
0.00 |
| 13:58 |
350.80 |
262.93 |
0.00 |
| 13:57 |
303.02 |
311.22 |
0.00 |
| 13:56 |
303.02 |
318.21 |
0.00 |
| 13:55 |
303.02 |
343.06 |
0.00 |
| 13:54 |
303.02 |
317.16 |
0.00 |
| 13:53 |
303.02 |
290.04 |
0.00 |
| 13:52 |
268.02 |
295.29 |
0.00 |
| 13:51 |
268.02 |
286.54 |
0.00 |
| 13:50 |
268.02 |
309.45 |
0.00 |
| 13:49 |
268.02 |
323.44 |
0.00 |
| 13:48 |
268.02 |
345.83 |
0.00 |
| 13:47 |
268.02 |
345.83 |
0.00 |
| 13:46 |
268.02 |
354.58 |
0.00 |
| 13:45 |
268.02 |
354.05 |
0.00 |
| 13:44 |
268.02 |
366.46 |
0.00 |
| 13:43 |
268.02 |
366.46 |
0.00 |
| 13:42 |
317.55 |
410.91 |
0.00 |
| 13:41 |
285.48 |
419.67 |
0.00 |
| 13:40 |
285.48 |
421.24 |
0.00 |
| 13:39 |
285.48 |
432.09 |
0.00 |
| 13:38 |
285.48 |
454.85 |
0.00 |
| 13:37 |
285.48 |
422.11 |
0.00 |
| 13:36 |
285.48 |
437.87 |
0.00 |
| 13:35 |
285.48 |
440.67 |
0.00 |
| 13:34 |
285.48 |
451.34 |
0.00 |
| 13:33 |
285.48 |
461.85 |
0.00 |
| 13:32 |
285.48 |
461.85 |
0.00 |
| 13:31 |
285.48 |
449.57 |
0.00 |
| 13:30 |
285.48 |
454.83 |
0.00 |
| 13:29 |
285.48 |
449.92 |
0.00 |
| 13:28 |
285.48 |
455.17 |
0.00 |
| 13:27 |
285.48 |
462.00 |
0.00 |
| 13:26 |
344.84 |
448.15 |
0.00 |
| 13:25 |
344.84 |
462.86 |
0.00 |
| 13:24 |
344.84 |
480.37 |
0.00 |
| 13:23 |
344.84 |
480.37 |
0.00 |
| 13:22 |
344.84 |
480.37 |
0.00 |
| 13:21 |
344.84 |
480.37 |
0.00 |
| 13:20 |
344.84 |
480.37 |
0.00 |
| 13:19 |
344.84 |
485.62 |
0.00 |
| 13:18 |
344.84 |
470.91 |
0.00 |
| 13:17 |
344.84 |
470.91 |
0.00 |
| 13:16 |
344.84 |
492.08 |
0.00 |
| 13:15 |
344.84 |
578.97 |
0.00 |
| 13:14 |
344.84 |
578.97 |
0.00 |
| 13:13 |
344.84 |
576.16 |
0.00 |
| 13:12 |
344.84 |
602.28 |
0.00 |
| 13:11 |
344.84 |
584.22 |
0.00 |
| 13:10 |
344.84 |
584.22 |
0.00 |
| 13:09 |
344.84 |
566.15 |
0.00 |
| 13:08 |
344.84 |
566.15 |
0.00 |
| 13:07 |
344.84 |
573.87 |
0.00 |
| 13:06 |
257.19 |
567.66 |
0.00 |
| 13:05 |
257.19 |
567.66 |
0.00 |
| 13:04 |
257.19 |
555.39 |
0.00 |
| 13:03 |
257.19 |
555.39 |
0.00 |
| 13:02 |
257.19 |
555.39 |
0.00 |
| 13:01 |
257.19 |
572.38 |
0.00 |
| 11:30 |
257.19 |
583.95 |
0.00 |
| 11:29 |
257.19 |
579.38 |
0.00 |
| 11:28 |
-39.69 |
556.06 |
0.00 |
| 11:27 |
-70.70 |
531.70 |
0.00 |
| 11:26 |
-70.70 |
515.59 |
0.00 |
| 11:25 |
-70.70 |
523.81 |
0.00 |
| 11:24 |
-70.70 |
509.63 |
0.00 |
| 11:23 |
-70.70 |
492.82 |
0.00 |
| 11:22 |
-70.70 |
510.66 |
0.00 |
| 11:21 |
-70.70 |
510.66 |
0.00 |
| 11:20 |
-70.70 |
511.01 |
0.00 |
| 11:19 |
-70.70 |
530.78 |
0.00 |
| 11:18 |
-70.70 |
530.78 |
0.00 |
| 11:17 |
-70.70 |
530.78 |
0.00 |
| 11:16 |
-70.70 |
536.73 |
0.00 |
| 11:15 |
-70.70 |
536.73 |
0.00 |
| 11:14 |
-70.70 |
536.73 |
0.00 |
| 11:13 |
-70.70 |
552.14 |
0.00 |
| 11:12 |
-70.70 |
552.14 |
0.00 |
| 11:11 |
-70.70 |
559.14 |
0.00 |
| 11:10 |
-70.70 |
513.77 |
0.00 |
| 11:09 |
-70.70 |
510.44 |
0.00 |
| 11:08 |
-70.70 |
510.44 |
0.00 |
| 11:07 |
-70.70 |
510.44 |
0.00 |
| 11:06 |
-70.70 |
518.14 |
0.00 |
| 11:05 |
-70.70 |
500.62 |
0.00 |
| 11:04 |
-70.70 |
488.35 |
0.00 |
| 11:03 |
-70.70 |
469.78 |
0.00 |
| 11:02 |
-4.82 |
478.54 |
0.00 |
| 11:01 |
-4.82 |
500.97 |
0.00 |
| 11:00 |
-4.82 |
510.78 |
0.00 |
| 10:59 |
-4.82 |
493.08 |
0.00 |
| 10:58 |
-4.82 |
484.31 |
0.00 |
| 10:57 |
-39.88 |
479.05 |
0.00 |
| 10:56 |
-39.88 |
361.77 |
0.00 |
| 10:55 |
-39.88 |
307.60 |
0.00 |
| 10:54 |
-39.88 |
298.84 |
0.00 |
| 10:53 |
-39.88 |
305.84 |
0.00 |
| 10:52 |
-39.88 |
298.66 |
0.00 |
| 10:51 |
-39.88 |
289.89 |
0.00 |
| 10:50 |
-39.88 |
288.66 |
0.00 |
| 10:49 |
-39.88 |
290.41 |
0.00 |
| 10:48 |
-39.88 |
263.77 |
0.00 |
| 10:47 |
-39.88 |
262.36 |
0.00 |
| 10:46 |
-39.88 |
244.84 |
0.00 |
| 10:45 |
-39.88 |
244.84 |
0.00 |
| 10:44 |
-39.88 |
199.87 |
0.00 |
| 10:43 |
-39.88 |
199.33 |
0.00 |
| 10:42 |
-39.88 |
159.13 |
0.00 |
| 10:41 |
-39.88 |
159.13 |
0.00 |
| 10:40 |
27.77 |
157.90 |
0.00 |
| 10:39 |
27.77 |
156.67 |
0.00 |
| 10:38 |
27.77 |
176.95 |
0.00 |
| 10:37 |
27.77 |
158.59 |
0.00 |
| 10:36 |
27.77 |
149.84 |
0.00 |
| 10:35 |
27.77 |
157.89 |
0.00 |
| 10:34 |
27.77 |
157.89 |
0.00 |
| 10:33 |
27.77 |
170.13 |
0.00 |
| 10:32 |
27.77 |
161.37 |
0.00 |
| 10:31 |
27.77 |
166.61 |
0.00 |
| 10:30 |
27.77 |
136.71 |
0.00 |
| 10:29 |
27.77 |
142.82 |
0.00 |
| 10:28 |
-7.21 |
133.54 |
0.00 |
| 10:27 |
-7.21 |
108.86 |
0.00 |
| 10:26 |
-7.21 |
112.88 |
0.00 |
| 10:25 |
-7.21 |
134.71 |
0.00 |
| 10:24 |
-7.21 |
124.05 |
0.00 |
| 10:23 |
-7.21 |
173.86 |
0.00 |
| 10:22 |
-7.21 |
185.06 |
0.00 |
| 10:21 |
-7.21 |
198.36 |
0.00 |
| 10:20 |
-7.21 |
219.68 |
0.00 |
| 10:19 |
-7.21 |
221.08 |
0.00 |
| 10:18 |
-7.21 |
221.08 |
0.00 |
| 10:17 |
-7.21 |
213.34 |
0.00 |
| 10:16 |
-7.21 |
219.29 |
0.00 |
| 10:15 |
-7.21 |
234.01 |
0.00 |
| 10:14 |
-7.21 |
199.81 |
0.00 |
| 10:13 |
-7.21 |
253.81 |
0.00 |
| 10:12 |
-7.21 |
282.23 |
0.00 |
| 10:11 |
-102.76 |
145.76 |
0.00 |
| 10:10 |
-102.76 |
68.47 |
0.00 |
| 10:09 |
-101.56 |
52.38 |
0.00 |
| 10:08 |
-101.56 |
19.71 |
0.00 |
| 10:07 |
-101.56 |
18.31 |
0.00 |
| 10:06 |
-101.56 |
43.62 |
0.00 |
| 10:05 |
-101.56 |
115.94 |
0.00 |
| 10:04 |
-101.56 |
110.69 |
0.00 |
| 10:03 |
-101.56 |
12.66 |
0.00 |
| 10:02 |
-101.56 |
-76.36 |
0.00 |
| 10:01 |
-101.56 |
-82.14 |
0.00 |
| 10:00 |
-157.68 |
-138.65 |
0.00 |
| 09:59 |
-157.68 |
-102.37 |
0.00 |
| 09:58 |
-216.80 |
-123.50 |
0.00 |
| 09:57 |
-216.80 |
-139.02 |
0.00 |
| 09:56 |
-216.80 |
-163.77 |
0.00 |
| 09:55 |
-216.80 |
-157.15 |
0.00 |
| 09:54 |
-182.04 |
-153.68 |
0.00 |
| 09:53 |
-140.31 |
-153.68 |
0.00 |
| 09:52 |
-101.33 |
-174.21 |
0.00 |
| 09:51 |
1.00 |
-171.10 |
0.00 |
| 09:50 |
1.00 |
-118.83 |
0.00 |
| 09:49 |
1.00 |
-106.80 |
0.00 |
| 09:48 |
1.00 |
-48.69 |
0.00 |
| 09:47 |
-120.06 |
-51.15 |
0.00 |
| 09:46 |
-73.00 |
-37.55 |
0.00 |
| 09:45 |
-73.00 |
-189.03 |
0.00 |
| 09:44 |
-73.00 |
-227.88 |
0.00 |
| 09:43 |
-73.00 |
-230.84 |
0.00 |
| 09:42 |
-73.00 |
-238.17 |
0.00 |
| 09:41 |
-41.19 |
-230.53 |
0.00 |
| 09:40 |
-41.19 |
-219.92 |
0.00 |
| 09:39 |
-41.19 |
-235.05 |
0.00 |
| 09:38 |
-41.19 |
-240.79 |
0.00 |
| 09:37 |
-75.74 |
-249.65 |
0.00 |
| 09:36 |
-75.74 |
-218.42 |
0.00 |
| 09:35 |
-31.27 |
-209.72 |
0.00 |
| 09:34 |
31.37 |
-123.43 |
0.00 |
| 09:33 |
0.00 |
-110.90 |
0.00 |
| 09:32 |
0.00 |
-78.37 |
0.00 |
| 09:31 |
0.00 |
-124.94 |
0.00 |
| 09:30 |
0.00 |
-26.07 |
0.00 |
|
| 大单资金：412.17万元 |
成交额占比：1.94% |
| 中单资金：782.98万元 |
成交额占比：3.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
17.56 |
1.15% |
1224.00 |
379.56 |
412.17 |
1.94% |
782.98 |
3.69% |
28.85 |
0.14% |
| 20251218 |
17.36 |
-0.34% |
-1942.95 |
1967.45 |
-928.18 |
-5.14% |
-815.67 |
-4.52% |
-199.10 |
-1.10% |
| 20251217 |
17.42 |
1.99% |
6019.45 |
4465.72 |
1653.48 |
6.06% |
2312.63 |
8.48% |
2053.34 |
7.53% |
| 20251216 |
17.08 |
-2.73% |
-3691.64 |
1690.72 |
-864.28 |
-2.83% |
-2206.92 |
-7.22% |
-620.44 |
-2.03% |
| 20251215 |
17.56 |
0.40% |
2795.96 |
-4697.40 |
106.37 |
0.39% |
1364.71 |
4.97% |
1324.88 |
4.83% |
| 20251212 |
17.49 |
-0.96% |
3628.24 |
-11185.43 |
2000.06 |
4.26% |
936.59 |
1.99% |
691.59 |
1.47% |
| 20251211 |
17.66 |
0.28% |
-599.40 |
-13509.52 |
1570.09 |
3.95% |
-248.74 |
-0.63% |
-1920.75 |
-4.84% |
| 20251210 |
17.61 |
0.23% |
-825.78 |
-20055.77 |
-1121.52 |
-3.21% |
1402.18 |
4.01% |
-1106.44 |
-3.16% |
| 20251209 |
17.57 |
-2.12% |
-13074.66 |
-20737.11 |
-7252.40 |
-16.52% |
-4616.09 |
-10.51% |
-1206.17 |
-2.75% |
| 20251208 |
17.95 |
-1.32% |
-10851.04 |
-17064.46 |
-6381.66 |
-12.79% |
-4035.46 |
-8.09% |
-433.92 |
-0.87% |
| 20251205 |
18.19 |
0.06% |
-1038.58 |
-11595.40 |
-324.03 |
-0.83% |
-2387.11 |
-6.11% |
1672.56 |
4.28% |
| 20251204 |
18.18 |
-3.35% |
-9799.00 |
-15491.27 |
-4976.16 |
-7.31% |
-8650.77 |
-12.70% |
3827.93 |
5.62% |
| 20251203 |
18.81 |
0.86% |
-2412.00 |
-14163.10 |
-1802.86 |
-2.63% |
1395.37 |
2.04% |
-2004.51 |
-2.93% |
| 20251202 |
18.65 |
-1.06% |
-8988.35 |
-17456.99 |
-3579.75 |
-9.19% |
-2355.61 |
-6.05% |
-3052.99 |
-7.84% |
| 20251201 |
18.85 |
0.96% |
-1752.01 |
-8328.62 |
-912.60 |
-1.86% |
-492.89 |
-1.00% |
-346.52 |
-0.71% |
| 20251128 |
18.67 |
-2.40% |
-10866.31 |
-7618.01 |
-4219.90 |
-6.56% |
-6256.98 |
-9.73% |
-389.43 |
-0.61% |
| 20251127 |
19.13 |
-0.21% |
-4539.15 |
-4482.84 |
-3647.99 |
-5.16% |
-453.53 |
-0.64% |
-437.63 |
-0.62% |
| 20251126 |
19.17 |
0.05% |
-10063.45 |
-5830.42 |
-5096.75 |
-5.06% |
-6093.19 |
-6.05% |
1126.49 |
1.12% |
| 20251125 |
19.16 |
5.91% |
10576.70 |
-6461.29 |
5548.62 |
4.79% |
7033.93 |
6.07% |
-2005.85 |
-1.73% |
| 20251124 |
18.09 |
0.11% |
-830.80 |
-16922.07 |
-201.99 |
-0.35% |
-678.13 |
-1.18% |
49.32 |
0.09% |
| 20251121 |
18.07 |
-3.68% |
1511.51 |
-31252.23 |
-1084.73 |
-1.73% |
-758.73 |
-1.21% |
3354.97 |
5.35% |
| 20251120 |
18.76 |
-0.53% |
-9177.38 |
-26989.50 |
-4995.57 |
-9.16% |
-2345.73 |
-4.30% |
-1836.08 |
-3.37% |
| 20251119 |
18.86 |
-2.38% |
-6192.71 |
-26080.64 |
-5727.62 |
-8.08% |
-3601.21 |
-5.08% |
3136.12 |
4.43% |
| 20251118 |
19.32 |
-2.96% |
-6017.69 |
-24255.72 |
-4912.16 |
-4.55% |
-5073.79 |
-4.70% |
3968.26 |
3.68% |
| 20251117 |
19.91 |
-5.42% |
-27560.70 |
-7403.74 |
-14532.15 |
-10.04% |
-12600.78 |
-8.71% |
-427.77 |
-0.30% |
| 20251114 |
21.05 |
3.14% |
5680.00 |
8011.82 |
3178.00 |
1.68% |
2468.45 |
1.30% |
33.55 |
0.02% |
| 20251113 |
20.41 |
2.00% |
-5874.39 |
21312.04 |
-4086.71 |
-2.55% |
-951.59 |
-0.59% |
-836.09 |
-0.52% |
| 20251112 |
20.01 |
-2.25% |
-11322.53 |
23054.71 |
-3902.70 |
-2.90% |
-2930.77 |
-2.18% |
-4489.06 |
-3.34% |
| 20251111 |
20.47 |
6.61% |
14579.50 |
28403.87 |
11939.82 |
6.79% |
6514.16 |
3.71% |
-3874.48 |
-2.20% |
| 20251110 |
19.20 |
2.56% |
9332.71 |
12867.83 |
883.41 |
0.69% |
738.88 |
0.57% |
7710.42 |
5.99% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
