| 002603以岭药业 今日实时资金流向 |
| 15:00 |
105.01 |
-641.85 |
0.00 |
| 14:59 |
-60.94 |
-682.98 |
0.00 |
| 14:58 |
-60.94 |
-682.98 |
0.00 |
| 14:57 |
-109.85 |
-682.98 |
0.00 |
| 14:56 |
-109.85 |
-702.05 |
0.00 |
| 14:55 |
-17.01 |
-710.78 |
0.00 |
| 14:54 |
-50.68 |
-739.22 |
0.00 |
| 14:53 |
-50.68 |
-710.65 |
0.00 |
| 14:52 |
-50.68 |
-692.73 |
0.00 |
| 14:51 |
-50.68 |
-702.25 |
0.00 |
| 14:50 |
144.21 |
-736.07 |
0.00 |
| 14:49 |
144.21 |
-710.98 |
0.00 |
| 14:48 |
144.21 |
-694.94 |
0.00 |
| 14:47 |
94.03 |
-681.28 |
0.00 |
| 14:46 |
134.68 |
-710.52 |
0.00 |
| 14:45 |
134.68 |
-718.47 |
0.00 |
| 14:44 |
87.04 |
-716.41 |
0.00 |
| 14:43 |
224.95 |
-786.09 |
0.00 |
| 14:42 |
235.88 |
-786.09 |
0.00 |
| 14:41 |
129.48 |
-823.07 |
0.00 |
| 14:40 |
129.48 |
-874.96 |
0.00 |
| 14:39 |
129.48 |
-874.96 |
0.00 |
| 14:38 |
129.48 |
-874.96 |
0.00 |
| 14:37 |
129.48 |
-877.82 |
0.00 |
| 14:36 |
129.48 |
-867.05 |
0.00 |
| 14:35 |
129.48 |
-829.78 |
0.00 |
| 14:34 |
129.48 |
-829.78 |
0.00 |
| 14:33 |
129.48 |
-823.43 |
0.00 |
| 14:32 |
72.98 |
-823.43 |
0.00 |
| 14:31 |
72.98 |
-814.39 |
0.00 |
| 14:30 |
18.06 |
-830.58 |
0.00 |
| 14:29 |
18.06 |
-819.17 |
0.00 |
| 14:28 |
14.09 |
-851.36 |
0.00 |
| 14:27 |
14.09 |
-820.61 |
0.00 |
| 14:26 |
12.30 |
-769.22 |
0.00 |
| 14:25 |
12.30 |
-784.92 |
0.00 |
| 14:24 |
12.30 |
-744.50 |
0.00 |
| 14:23 |
-43.21 |
-690.13 |
0.00 |
| 14:22 |
-43.21 |
-683.16 |
0.00 |
| 14:21 |
-43.21 |
-659.55 |
0.00 |
| 14:20 |
-43.21 |
-647.35 |
0.00 |
| 14:19 |
-43.21 |
-659.40 |
0.00 |
| 14:18 |
-43.21 |
-688.91 |
0.00 |
| 14:17 |
-43.21 |
-668.78 |
0.00 |
| 14:16 |
-43.21 |
-666.26 |
0.00 |
| 14:15 |
-43.21 |
-657.41 |
0.00 |
| 14:14 |
-43.21 |
-655.34 |
0.00 |
| 14:13 |
-43.21 |
-639.96 |
0.00 |
| 14:12 |
-43.21 |
-651.38 |
0.00 |
| 14:11 |
17.36 |
-651.38 |
0.00 |
| 14:10 |
17.36 |
-651.38 |
0.00 |
| 14:09 |
71.15 |
-645.99 |
0.00 |
| 14:08 |
71.15 |
-629.63 |
0.00 |
| 14:07 |
71.15 |
-629.63 |
0.00 |
| 14:06 |
71.15 |
-600.09 |
0.00 |
| 14:05 |
71.15 |
-594.69 |
0.00 |
| 14:04 |
71.15 |
-601.37 |
0.00 |
| 14:03 |
116.12 |
-628.86 |
0.00 |
| 14:02 |
116.12 |
-660.51 |
0.00 |
| 14:01 |
116.12 |
-660.51 |
0.00 |
| 14:00 |
25.07 |
-710.91 |
0.00 |
| 13:59 |
25.07 |
-732.85 |
0.00 |
| 13:58 |
25.07 |
-732.85 |
0.00 |
| 13:57 |
25.07 |
-719.19 |
0.00 |
| 13:56 |
25.07 |
-719.19 |
0.00 |
| 13:55 |
-6.73 |
-705.37 |
0.00 |
| 13:54 |
-6.73 |
-711.11 |
0.00 |
| 13:53 |
-6.73 |
-703.50 |
0.00 |
| 13:52 |
29.66 |
-700.96 |
0.00 |
| 13:51 |
29.66 |
-710.82 |
0.00 |
| 13:50 |
29.66 |
-717.18 |
0.00 |
| 13:49 |
29.66 |
-717.18 |
0.00 |
| 13:48 |
29.66 |
-744.52 |
0.00 |
| 13:47 |
29.66 |
-744.52 |
0.00 |
| 13:46 |
74.13 |
-728.64 |
0.00 |
| 13:45 |
105.89 |
-742.15 |
0.00 |
| 13:44 |
171.19 |
-747.55 |
0.00 |
| 13:43 |
171.19 |
-724.35 |
0.00 |
| 13:42 |
171.19 |
-724.35 |
0.00 |
| 13:41 |
171.19 |
-724.35 |
0.00 |
| 13:40 |
171.19 |
-686.39 |
0.00 |
| 13:39 |
140.67 |
-619.35 |
0.00 |
| 13:38 |
140.67 |
-593.13 |
0.00 |
| 13:37 |
140.67 |
-593.13 |
0.00 |
| 13:36 |
140.67 |
-609.83 |
0.00 |
| 13:35 |
140.67 |
-626.05 |
0.00 |
| 13:34 |
140.67 |
-650.69 |
0.00 |
| 13:33 |
42.47 |
-638.94 |
0.00 |
| 13:32 |
42.47 |
-623.12 |
0.00 |
| 13:31 |
42.47 |
-623.12 |
0.00 |
| 13:30 |
-65.84 |
-621.37 |
0.00 |
| 13:29 |
-65.84 |
-597.89 |
0.00 |
| 13:28 |
-65.84 |
-590.59 |
0.00 |
| 13:27 |
-65.84 |
-590.59 |
0.00 |
| 13:26 |
-65.84 |
-590.59 |
0.00 |
| 13:25 |
-65.84 |
-563.14 |
0.00 |
| 13:24 |
-65.84 |
-546.94 |
0.00 |
| 13:23 |
-107.76 |
-610.95 |
0.00 |
| 13:22 |
-140.29 |
-596.19 |
0.00 |
| 13:21 |
-140.29 |
-574.60 |
0.00 |
| 13:20 |
-140.29 |
-628.44 |
0.00 |
| 13:19 |
-75.54 |
-664.95 |
0.00 |
| 13:18 |
-75.54 |
-689.57 |
0.00 |
| 13:17 |
-75.54 |
-684.01 |
0.00 |
| 13:16 |
-75.54 |
-689.58 |
0.00 |
| 13:15 |
-75.54 |
-687.84 |
0.00 |
| 13:14 |
-75.54 |
-687.21 |
0.00 |
| 13:13 |
-75.54 |
-677.21 |
0.00 |
| 13:12 |
-75.54 |
-649.27 |
0.00 |
| 13:11 |
-75.54 |
-647.52 |
0.00 |
| 13:10 |
-150.20 |
-637.85 |
0.00 |
| 13:09 |
-150.20 |
-637.85 |
0.00 |
| 13:08 |
-250.51 |
-598.15 |
0.00 |
| 13:07 |
-250.51 |
-593.07 |
0.00 |
| 13:06 |
-297.52 |
-544.81 |
0.00 |
| 13:05 |
-297.52 |
-550.85 |
0.00 |
| 13:04 |
-297.52 |
-550.85 |
0.00 |
| 13:03 |
-297.52 |
-534.99 |
0.00 |
| 13:02 |
-297.52 |
-561.81 |
0.00 |
| 13:01 |
-261.97 |
-567.84 |
0.00 |
| 11:30 |
-488.49 |
-567.84 |
0.00 |
| 11:29 |
-488.49 |
-581.29 |
0.00 |
| 11:28 |
-393.67 |
-595.53 |
0.00 |
| 11:27 |
-393.67 |
-595.53 |
0.00 |
| 11:26 |
-393.67 |
-606.60 |
0.00 |
| 11:25 |
-393.67 |
-606.60 |
0.00 |
| 11:24 |
-393.67 |
-601.06 |
0.00 |
| 11:23 |
-393.67 |
-610.87 |
0.00 |
| 11:22 |
-393.67 |
-602.97 |
0.00 |
| 11:21 |
-393.67 |
-578.14 |
0.00 |
| 11:20 |
-393.67 |
-557.58 |
0.00 |
| 11:19 |
-393.67 |
-536.39 |
0.00 |
| 11:18 |
-393.67 |
-508.84 |
0.00 |
| 11:17 |
-362.00 |
-520.72 |
0.00 |
| 11:16 |
-416.49 |
-520.72 |
0.00 |
| 11:15 |
-483.18 |
-528.64 |
0.00 |
| 11:14 |
-533.52 |
-577.86 |
0.00 |
| 11:13 |
-533.52 |
-581.99 |
0.00 |
| 11:12 |
-533.52 |
-601.14 |
0.00 |
| 11:11 |
-533.52 |
-579.17 |
0.00 |
| 11:10 |
-533.52 |
-678.95 |
0.00 |
| 11:09 |
-594.98 |
-696.34 |
0.00 |
| 11:08 |
-594.98 |
-684.18 |
0.00 |
| 11:07 |
-594.98 |
-684.18 |
0.00 |
| 11:06 |
-594.98 |
-738.06 |
0.00 |
| 11:05 |
-594.98 |
-738.06 |
0.00 |
| 11:04 |
-594.98 |
-738.06 |
0.00 |
| 11:03 |
-594.98 |
-745.48 |
0.00 |
| 11:02 |
-594.98 |
-750.53 |
0.00 |
| 11:01 |
-594.98 |
-721.34 |
0.00 |
| 11:00 |
-594.98 |
-721.34 |
0.00 |
| 10:59 |
-594.98 |
-721.34 |
0.00 |
| 10:58 |
-594.98 |
-730.66 |
0.00 |
| 10:57 |
-534.98 |
-737.93 |
0.00 |
| 10:56 |
-534.98 |
-737.93 |
0.00 |
| 10:55 |
-534.98 |
-737.93 |
0.00 |
| 10:54 |
-534.98 |
-723.87 |
0.00 |
| 10:53 |
-534.98 |
-764.51 |
0.00 |
| 10:52 |
-534.98 |
-764.51 |
0.00 |
| 10:51 |
-534.98 |
-777.80 |
0.00 |
| 10:50 |
-584.78 |
-765.16 |
0.00 |
| 10:49 |
-584.78 |
-704.18 |
0.00 |
| 10:48 |
-584.78 |
-747.80 |
0.00 |
| 10:47 |
-393.75 |
-761.52 |
0.00 |
| 10:46 |
-361.05 |
-784.13 |
0.00 |
| 10:45 |
-361.05 |
-799.94 |
0.00 |
| 10:44 |
-361.05 |
-799.94 |
0.00 |
| 10:43 |
-361.05 |
-816.54 |
0.00 |
| 10:42 |
-361.05 |
-808.64 |
0.00 |
| 10:41 |
-361.05 |
-784.94 |
0.00 |
| 10:40 |
-361.05 |
-802.97 |
0.00 |
| 10:39 |
-404.76 |
-776.47 |
0.00 |
| 10:38 |
-358.18 |
-783.10 |
0.00 |
| 10:37 |
-358.18 |
-756.40 |
0.00 |
| 10:36 |
-316.28 |
-730.79 |
0.00 |
| 10:35 |
-310.75 |
-743.43 |
0.00 |
| 10:34 |
-310.75 |
-772.01 |
0.00 |
| 10:33 |
-310.75 |
-781.64 |
0.00 |
| 10:32 |
-310.75 |
-765.86 |
0.00 |
| 10:31 |
-280.10 |
-729.06 |
0.00 |
| 10:30 |
-323.86 |
-753.99 |
0.00 |
| 10:29 |
-323.86 |
-792.49 |
0.00 |
| 10:28 |
-323.86 |
-786.03 |
0.00 |
| 10:27 |
-323.86 |
-802.59 |
0.00 |
| 10:26 |
-323.86 |
-772.34 |
0.00 |
| 10:25 |
-323.86 |
-775.81 |
0.00 |
| 10:24 |
-323.86 |
-752.18 |
0.00 |
| 10:23 |
-323.86 |
-746.35 |
0.00 |
| 10:22 |
-323.86 |
-752.50 |
0.00 |
| 10:21 |
-392.94 |
-752.50 |
0.00 |
| 10:20 |
-392.94 |
-744.93 |
0.00 |
| 10:19 |
-392.94 |
-774.74 |
0.00 |
| 10:18 |
-643.05 |
-802.62 |
0.00 |
| 10:17 |
-643.05 |
-803.73 |
0.00 |
| 10:16 |
-611.61 |
-762.22 |
0.00 |
| 10:15 |
-577.94 |
-716.29 |
0.00 |
| 10:14 |
-577.94 |
-752.03 |
0.00 |
| 10:13 |
-577.94 |
-686.43 |
0.00 |
| 10:12 |
-500.61 |
-682.02 |
0.00 |
| 10:11 |
-500.61 |
-682.02 |
0.00 |
| 10:10 |
-500.61 |
-682.02 |
0.00 |
| 10:09 |
-533.96 |
-740.33 |
0.00 |
| 10:08 |
-533.96 |
-724.01 |
0.00 |
| 10:07 |
-771.66 |
-800.64 |
0.00 |
| 10:06 |
-711.09 |
-725.82 |
0.00 |
| 10:05 |
-711.09 |
-719.85 |
0.00 |
| 10:04 |
-648.33 |
-725.35 |
0.00 |
| 10:03 |
-601.29 |
-316.60 |
0.00 |
| 10:02 |
-569.85 |
-300.88 |
0.00 |
| 10:01 |
-506.98 |
-363.15 |
0.00 |
| 10:00 |
-476.78 |
-380.92 |
0.00 |
| 09:59 |
-402.29 |
-347.46 |
0.00 |
| 09:58 |
-427.46 |
-302.03 |
0.00 |
| 09:57 |
-211.30 |
-260.49 |
0.00 |
| 09:56 |
-155.20 |
-153.26 |
0.00 |
| 09:55 |
-116.49 |
-110.13 |
0.00 |
| 09:54 |
-116.49 |
-85.15 |
0.00 |
| 09:53 |
-56.10 |
-90.84 |
0.00 |
| 09:52 |
-56.10 |
-99.23 |
0.00 |
| 09:51 |
-56.10 |
-54.65 |
0.00 |
| 09:50 |
-56.10 |
-70.47 |
0.00 |
| 09:49 |
-56.10 |
-77.43 |
0.00 |
| 09:48 |
-56.10 |
-55.31 |
0.00 |
| 09:47 |
-56.10 |
-45.37 |
0.00 |
| 09:46 |
-56.10 |
-28.67 |
0.00 |
| 09:45 |
44.86 |
-12.09 |
0.00 |
| 09:44 |
44.86 |
27.88 |
0.00 |
| 09:43 |
44.86 |
38.76 |
0.00 |
| 09:42 |
-23.95 |
51.39 |
0.00 |
| 09:41 |
60.90 |
55.51 |
0.00 |
| 09:40 |
60.90 |
85.54 |
0.00 |
| 09:39 |
118.76 |
52.48 |
0.00 |
| 09:38 |
118.76 |
132.12 |
0.00 |
| 09:37 |
118.76 |
85.83 |
0.00 |
| 09:36 |
118.76 |
94.85 |
0.00 |
| 09:35 |
54.59 |
122.55 |
0.00 |
| 09:34 |
54.59 |
83.44 |
0.00 |
| 09:33 |
119.74 |
112.70 |
0.00 |
| 09:32 |
79.85 |
77.41 |
0.00 |
| 09:31 |
0.00 |
20.57 |
0.00 |
| 09:30 |
0.00 |
-28.42 |
0.00 |
|
| 大单资金：105.01万元 |
成交额占比：0.40% |
| 中单资金：-641.85万元 |
成交额占比：-2.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
15.88 |
0.63% |
438.04 |
-7121.86 |
105.01 |
0.40% |
-641.85 |
-2.45% |
974.88 |
3.73% |
| 20250814 |
15.78 |
-2.29% |
-9774.58 |
-7921.25 |
-4984.07 |
-15.49% |
-4040.05 |
-12.56% |
-750.46 |
-2.33% |
| 20250813 |
16.15 |
0.31% |
541.99 |
-5948.23 |
-397.70 |
-1.35% |
38.23 |
0.13% |
901.46 |
3.07% |
| 20250812 |
16.10 |
-0.56% |
-5577.77 |
-9772.33 |
-2624.09 |
-9.37% |
-1549.89 |
-5.54% |
-1403.79 |
-5.02% |
| 20250811 |
16.19 |
1.31% |
4202.29 |
-9110.70 |
778.99 |
2.62% |
2983.55 |
10.05% |
439.75 |
1.48% |
| 20250808 |
15.98 |
-0.25% |
-1246.65 |
-10775.99 |
-694.38 |
-2.69% |
363.01 |
1.40% |
-915.28 |
-3.54% |
| 20250807 |
16.02 |
-1.17% |
-5945.67 |
-8994.60 |
-3011.05 |
-8.50% |
-2702.34 |
-7.62% |
-232.28 |
-0.66% |
| 20250806 |
16.21 |
-0.92% |
-8225.67 |
-10093.77 |
-4221.80 |
-9.66% |
-2666.00 |
-6.10% |
-1337.87 |
-3.06% |
| 20250805 |
16.36 |
0.37% |
-4982.50 |
-10100.48 |
-1962.46 |
-5.15% |
-1894.43 |
-4.97% |
-1125.61 |
-2.95% |
| 20250804 |
16.30 |
-0.31% |
-1249.07 |
-5958.31 |
-886.30 |
-2.18% |
-980.31 |
-2.41% |
617.54 |
1.52% |
| 20250801 |
16.35 |
0.74% |
1231.82 |
-3931.70 |
1087.01 |
2.52% |
218.41 |
0.51% |
-73.60 |
-0.17% |
| 20250731 |
16.23 |
-1.76% |
-3551.03 |
-9750.23 |
-4110.22 |
-7.08% |
-3185.22 |
-5.49% |
3744.41 |
6.45% |
| 20250730 |
16.52 |
-1.67% |
-6610.80 |
-4552.26 |
-4228.51 |
-6.77% |
-1692.82 |
-2.71% |
-689.47 |
-1.10% |
| 20250729 |
16.80 |
1.57% |
5017.73 |
-4722.19 |
2179.71 |
2.80% |
3657.56 |
4.70% |
-819.54 |
-1.05% |
| 20250728 |
16.54 |
2.99% |
3633.46 |
2944.59 |
1140.31 |
1.63% |
997.26 |
1.42% |
1495.89 |
2.14% |
| 20250725 |
16.06 |
-0.99% |
-12573.52 |
4449.16 |
-4731.52 |
-7.44% |
-2854.86 |
-4.49% |
-4987.14 |
-7.84% |
| 20250724 |
16.22 |
3.38% |
5265.30 |
8919.89 |
1087.75 |
1.57% |
2136.82 |
3.09% |
2040.73 |
2.95% |
| 20250723 |
15.69 |
-1.26% |
-11146.88 |
8146.81 |
-4398.44 |
-8.90% |
-5706.50 |
-11.54% |
-1041.94 |
-2.11% |
| 20250722 |
15.89 |
4.13% |
18053.38 |
16320.73 |
9846.49 |
8.41% |
8177.29 |
6.99% |
29.60 |
0.03% |
| 20250721 |
15.26 |
0.39% |
1078.38 |
5474.83 |
2644.88 |
10.08% |
-897.90 |
-3.42% |
-668.60 |
-2.55% |
| 20250718 |
15.20 |
0.26% |
-566.69 |
2869.60 |
-260.79 |
-0.99% |
-683.33 |
-2.60% |
377.43 |
1.43% |
| 20250717 |
15.16 |
0.40% |
1950.38 |
2891.79 |
314.67 |
1.14% |
-101.82 |
-0.37% |
1737.53 |
6.31% |
| 20250716 |
15.10 |
2.10% |
7624.42 |
3635.17 |
3775.48 |
11.07% |
2233.57 |
6.55% |
1615.37 |
4.73% |
| 20250715 |
14.79 |
-1.14% |
-4843.04 |
957.37 |
-999.41 |
-5.22% |
-1678.48 |
-8.77% |
-2165.15 |
-11.31% |
| 20250714 |
14.96 |
0.27% |
122.45 |
1732.34 |
39.65 |
0.20% |
173.69 |
0.88% |
-90.89 |
-0.46% |
| 20250711 |
14.92 |
0.07% |
621.41 |
-4304.17 |
-238.60 |
-0.93% |
-1202.34 |
-4.67% |
2062.35 |
8.01% |
| 20250710 |
14.91 |
0.74% |
1260.64 |
-4996.66 |
1058.05 |
4.28% |
25.01 |
0.10% |
177.58 |
0.72% |
| 20250709 |
14.80 |
0.54% |
-978.57 |
15248.54 |
1097.68 |
3.10% |
-397.95 |
-1.12% |
-1678.30 |
-4.74% |
| 20250708 |
14.72 |
0.89% |
-411.05 |
12209.38 |
-224.44 |
-0.70% |
-5.88 |
-0.02% |
-180.73 |
-0.56% |
| 20250707 |
14.59 |
-2.73% |
-7052.79 |
12252.76 |
-5996.86 |
-15.99% |
-1196.88 |
-3.19% |
140.95 |
0.38% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
