002603以岭药业 今日实时资金流向 |
15:00 |
-1166.75 |
-970.71 |
-953.80 |
14:59 |
-1118.78 |
-1020.10 |
-971.49 |
14:58 |
-1118.78 |
-1020.10 |
-971.49 |
14:57 |
-1118.78 |
-1020.10 |
-971.49 |
14:56 |
-1118.78 |
-1027.45 |
-1004.18 |
14:55 |
-1118.78 |
-1053.34 |
-1003.92 |
14:54 |
-1118.78 |
-1044.30 |
-996.30 |
14:53 |
-1118.78 |
-1055.05 |
-965.34 |
14:52 |
-1118.78 |
-1067.08 |
-944.28 |
14:51 |
-1066.60 |
-1073.59 |
-963.81 |
14:50 |
-1066.60 |
-1075.87 |
-965.80 |
14:49 |
-1066.60 |
-1071.63 |
-940.92 |
14:48 |
-1066.60 |
-1065.97 |
-939.79 |
14:47 |
-1099.86 |
-1072.20 |
-947.02 |
14:46 |
-1099.86 |
-1072.20 |
-953.10 |
14:45 |
-1099.86 |
-1054.10 |
-940.38 |
14:44 |
-1099.86 |
-1068.25 |
-948.17 |
14:43 |
-1099.86 |
-1054.11 |
-939.83 |
14:42 |
-1063.38 |
-1034.31 |
-929.23 |
14:41 |
-1063.38 |
-1034.31 |
-927.11 |
14:40 |
-1020.96 |
-1034.31 |
-925.14 |
14:39 |
-1020.96 |
-1034.31 |
-926.70 |
14:38 |
-1020.96 |
-1010.84 |
-914.69 |
14:37 |
-1020.96 |
-1005.33 |
-911.73 |
14:36 |
-1020.96 |
-1012.26 |
-921.63 |
14:35 |
-1020.96 |
-1002.08 |
-914.85 |
14:34 |
-1020.96 |
-979.58 |
-916.41 |
14:33 |
-1020.96 |
-985.39 |
-904.10 |
14:32 |
-1020.96 |
-979.73 |
-903.82 |
14:31 |
-985.58 |
-986.81 |
-881.74 |
14:30 |
-985.58 |
-981.14 |
-893.22 |
14:29 |
-985.58 |
-972.08 |
-895.35 |
14:28 |
-985.58 |
-955.09 |
-892.80 |
14:27 |
-985.58 |
-955.09 |
-891.10 |
14:26 |
-985.58 |
-984.97 |
-898.33 |
14:25 |
-985.58 |
-992.05 |
-899.47 |
14:24 |
-985.58 |
-982.99 |
-899.05 |
14:23 |
-985.58 |
-990.64 |
-901.74 |
14:22 |
-1048.55 |
-976.49 |
-885.61 |
14:21 |
-1048.55 |
-976.49 |
-877.84 |
14:20 |
-1048.55 |
-970.83 |
-875.86 |
14:19 |
-1048.55 |
-970.83 |
-873.04 |
14:18 |
-1048.55 |
-961.21 |
-869.22 |
14:17 |
-1048.55 |
-961.21 |
-873.75 |
14:16 |
-1048.55 |
-954.84 |
-860.88 |
14:15 |
-1048.55 |
-934.89 |
-838.38 |
14:14 |
-1048.55 |
-944.80 |
-833.14 |
14:13 |
-1078.99 |
-944.80 |
-825.50 |
14:12 |
-1078.99 |
-944.80 |
-840.64 |
14:11 |
-1078.99 |
-944.80 |
-838.67 |
14:10 |
-1078.99 |
-938.87 |
-840.37 |
14:09 |
-1078.99 |
-944.25 |
-833.30 |
14:08 |
-1078.99 |
-944.25 |
-835.42 |
14:07 |
-1078.99 |
-929.67 |
-816.75 |
14:06 |
-1078.99 |
-929.67 |
-817.18 |
14:05 |
-1078.99 |
-918.63 |
-818.45 |
14:04 |
-1078.99 |
-904.48 |
-829.92 |
14:03 |
-1078.99 |
-904.48 |
-840.39 |
14:02 |
-1078.99 |
-904.48 |
-847.47 |
14:01 |
-1078.99 |
-879.60 |
-817.35 |
14:00 |
-1078.99 |
-879.60 |
-814.39 |
13:59 |
-1078.99 |
-879.60 |
-809.58 |
13:58 |
-1078.99 |
-879.60 |
-812.42 |
13:57 |
-1078.99 |
-863.04 |
-806.34 |
13:56 |
-1078.99 |
-862.76 |
-801.67 |
13:55 |
-1078.99 |
-879.33 |
-800.11 |
13:54 |
-1078.99 |
-879.33 |
-795.02 |
13:53 |
-1078.99 |
-886.41 |
-794.88 |
13:52 |
-1078.99 |
-880.04 |
-796.72 |
13:51 |
-1078.99 |
-895.20 |
-795.59 |
13:50 |
-1078.99 |
-895.20 |
-797.86 |
13:49 |
-1078.99 |
-886.71 |
-783.71 |
13:48 |
-1078.99 |
-898.03 |
-789.24 |
13:47 |
-1078.99 |
-890.53 |
-793.63 |
13:46 |
-1078.99 |
-890.53 |
-789.67 |
13:45 |
-1078.99 |
-991.21 |
-806.52 |
13:44 |
-1078.99 |
-991.21 |
-815.02 |
13:43 |
-1078.99 |
-968.85 |
-812.48 |
13:42 |
-1078.99 |
-960.50 |
-808.52 |
13:41 |
-1078.99 |
-967.86 |
-800.73 |
13:40 |
-1044.75 |
-983.30 |
-801.02 |
13:39 |
-1044.75 |
-983.30 |
-802.86 |
13:38 |
-1044.75 |
-983.30 |
-803.15 |
13:37 |
-1044.75 |
-998.45 |
-797.62 |
13:36 |
-1044.75 |
-978.20 |
-778.08 |
13:35 |
-1044.75 |
-955.39 |
-770.87 |
13:34 |
-1044.75 |
-960.50 |
-775.98 |
13:33 |
-1044.75 |
-963.20 |
-778.39 |
13:32 |
-1044.75 |
-963.20 |
-790.87 |
13:31 |
-1044.75 |
-970.29 |
-788.04 |
13:30 |
-1044.75 |
-978.37 |
-784.79 |
13:29 |
-1044.75 |
-978.37 |
-776.01 |
13:28 |
-1044.75 |
-959.11 |
-776.43 |
13:27 |
-1044.75 |
-959.11 |
-781.54 |
13:26 |
-1098.56 |
-959.11 |
-782.53 |
13:25 |
-1098.56 |
-933.78 |
-776.59 |
13:24 |
-1098.56 |
-926.71 |
-772.06 |
13:23 |
-1098.56 |
-915.40 |
-769.23 |
13:22 |
-1098.56 |
-904.92 |
-760.88 |
13:21 |
-1098.56 |
-904.92 |
-780.99 |
13:20 |
-1098.56 |
-904.92 |
-786.23 |
13:19 |
-1098.56 |
-901.81 |
-785.24 |
13:18 |
-1098.56 |
-888.65 |
-782.41 |
13:17 |
-1098.56 |
-871.25 |
-771.09 |
13:16 |
-1098.56 |
-866.15 |
-769.53 |
13:15 |
-1098.56 |
-866.15 |
-776.75 |
13:14 |
-1098.56 |
-873.23 |
-785.67 |
13:13 |
-1098.56 |
-867.71 |
-791.33 |
13:12 |
-1098.56 |
-860.37 |
-794.30 |
13:11 |
-1098.56 |
-853.30 |
-785.68 |
13:10 |
-1098.56 |
-847.92 |
-790.49 |
13:09 |
-1098.56 |
-853.30 |
-792.33 |
13:08 |
-1098.56 |
-853.30 |
-796.01 |
13:07 |
-1098.56 |
-846.09 |
-797.14 |
13:06 |
-1098.56 |
-817.51 |
-803.09 |
13:05 |
-1098.56 |
-817.51 |
-785.82 |
13:04 |
-1098.56 |
-810.15 |
-797.15 |
13:03 |
-1098.56 |
-810.15 |
-796.87 |
13:02 |
-1098.56 |
-810.15 |
-800.41 |
13:01 |
-1098.56 |
-810.15 |
-788.67 |
11:30 |
-1098.56 |
-825.16 |
-829.01 |
11:29 |
-1098.56 |
-825.16 |
-818.12 |
11:28 |
-1098.56 |
-837.61 |
-822.79 |
11:27 |
-1098.56 |
-837.61 |
-806.68 |
11:26 |
-1098.56 |
-837.61 |
-788.16 |
11:25 |
-1098.56 |
-844.54 |
-778.83 |
11:24 |
-1056.14 |
-844.54 |
-778.55 |
11:23 |
-1056.14 |
-844.54 |
-781.25 |
11:22 |
-1056.14 |
-839.16 |
-785.07 |
11:21 |
-1056.14 |
-833.92 |
-788.75 |
11:20 |
-1120.10 |
-824.59 |
-786.78 |
11:19 |
-1120.10 |
-838.73 |
-790.45 |
11:18 |
-1120.10 |
-828.28 |
-791.59 |
11:17 |
-1120.10 |
-841.98 |
-809.11 |
11:16 |
-1120.10 |
-847.21 |
-808.26 |
11:15 |
-1120.10 |
-866.42 |
-809.53 |
11:14 |
-992.34 |
-897.05 |
-812.50 |
11:13 |
-992.34 |
-882.94 |
-812.22 |
11:12 |
-992.34 |
-875.88 |
-792.73 |
11:11 |
-992.34 |
-870.37 |
-796.12 |
11:10 |
-992.34 |
-870.37 |
-796.55 |
11:09 |
-992.34 |
-870.37 |
-798.53 |
11:08 |
-992.34 |
-870.37 |
-797.96 |
11:07 |
-992.34 |
-870.37 |
-800.93 |
11:06 |
-992.34 |
-870.37 |
-804.32 |
11:05 |
-992.34 |
-870.37 |
-808.84 |
11:04 |
-992.34 |
-814.27 |
-788.22 |
11:03 |
-992.34 |
-807.21 |
-786.67 |
11:02 |
-1032.70 |
-807.21 |
-778.62 |
11:01 |
-1032.70 |
-795.22 |
-757.04 |
11:00 |
-1032.70 |
-786.76 |
-758.45 |
10:59 |
-1032.70 |
-797.76 |
-769.75 |
10:58 |
-1032.70 |
-777.18 |
-764.53 |
10:57 |
-1032.70 |
-756.03 |
-760.44 |
10:56 |
-1032.70 |
-746.43 |
-737.30 |
10:55 |
-1032.70 |
-746.43 |
-727.71 |
10:54 |
-1032.70 |
-754.62 |
-723.34 |
10:53 |
-1032.70 |
-754.62 |
-716.99 |
10:52 |
-1032.70 |
-767.76 |
-717.98 |
10:51 |
-1032.70 |
-750.67 |
-716.29 |
10:50 |
-1032.70 |
-750.67 |
-709.38 |
10:49 |
-1032.70 |
-750.67 |
-697.23 |
10:48 |
-1032.70 |
-750.67 |
-684.23 |
10:47 |
-1032.70 |
-750.67 |
-659.65 |
10:46 |
-1032.70 |
-750.67 |
-640.15 |
10:45 |
-1032.70 |
-750.67 |
-639.87 |
10:44 |
-1032.70 |
-758.45 |
-635.35 |
10:43 |
-1032.70 |
-792.92 |
-636.91 |
10:42 |
-1032.70 |
-801.26 |
-633.66 |
10:41 |
-1032.70 |
-808.33 |
-630.28 |
10:40 |
-1002.04 |
-808.33 |
-636.93 |
10:39 |
-1002.04 |
-808.33 |
-630.29 |
10:38 |
-1002.04 |
-808.33 |
-624.35 |
10:37 |
-1002.04 |
-778.75 |
-624.78 |
10:36 |
-1002.04 |
-787.76 |
-613.77 |
10:35 |
-1002.04 |
-794.41 |
-611.93 |
10:34 |
-1002.04 |
-787.92 |
-605.71 |
10:33 |
-1002.04 |
-799.80 |
-567.55 |
10:32 |
-1002.04 |
-786.81 |
-564.30 |
10:31 |
-1002.04 |
-786.81 |
-552.58 |
10:30 |
-1002.04 |
-786.81 |
-560.07 |
10:29 |
-1002.04 |
-810.80 |
-564.17 |
10:28 |
-1002.04 |
-806.87 |
-566.43 |
10:27 |
-940.34 |
-798.42 |
-564.74 |
10:26 |
-940.34 |
-798.42 |
-546.42 |
10:25 |
-940.34 |
-777.02 |
-546.85 |
10:24 |
-940.34 |
-777.02 |
-539.39 |
10:23 |
-940.34 |
-764.05 |
-562.24 |
10:22 |
-836.39 |
-809.84 |
-590.71 |
10:21 |
-763.78 |
-750.90 |
-562.10 |
10:20 |
-732.60 |
-726.09 |
-577.20 |
10:19 |
-732.60 |
-689.12 |
-579.32 |
10:18 |
-732.60 |
-675.00 |
-572.40 |
10:17 |
-732.60 |
-647.45 |
-579.34 |
10:16 |
-732.60 |
-628.38 |
-593.20 |
10:15 |
-813.98 |
-620.89 |
-613.83 |
10:14 |
-657.92 |
-621.59 |
-557.21 |
10:13 |
-657.92 |
-649.56 |
-552.98 |
10:12 |
-657.92 |
-655.22 |
-564.99 |
10:11 |
-657.92 |
-677.11 |
-560.75 |
10:10 |
-657.92 |
-626.71 |
-548.75 |
10:09 |
-657.92 |
-613.87 |
-545.65 |
10:08 |
-657.92 |
-623.06 |
-535.49 |
10:07 |
-657.92 |
-614.02 |
-525.18 |
10:06 |
-657.92 |
-617.00 |
-555.56 |
10:05 |
-657.92 |
-583.40 |
-563.49 |
10:04 |
-657.92 |
-571.98 |
-578.18 |
10:03 |
-581.08 |
-542.73 |
-513.29 |
10:02 |
-521.83 |
-500.45 |
-512.03 |
10:01 |
-384.98 |
-423.89 |
-449.34 |
10:00 |
-452.85 |
-466.54 |
-444.81 |
09:59 |
-362.71 |
-438.06 |
-429.79 |
09:58 |
-362.71 |
-447.99 |
-442.99 |
09:57 |
-362.71 |
-418.50 |
-438.18 |
09:56 |
-312.08 |
-352.28 |
-364.73 |
09:55 |
-312.08 |
-343.63 |
-368.99 |
09:54 |
-247.51 |
-317.37 |
-340.34 |
09:53 |
-105.51 |
-280.31 |
-304.98 |
09:52 |
-105.51 |
-255.32 |
-299.15 |
09:51 |
-105.51 |
-221.94 |
-296.60 |
09:50 |
-150.98 |
-336.90 |
-357.85 |
09:49 |
-108.38 |
-284.33 |
-344.21 |
09:48 |
-32.53 |
-132.57 |
-294.29 |
09:47 |
3.05 |
-132.57 |
-287.47 |
09:46 |
37.82 |
-162.79 |
-280.63 |
09:45 |
37.82 |
-156.24 |
-229.66 |
09:44 |
37.82 |
-150.12 |
-215.00 |
09:43 |
37.82 |
-150.12 |
-207.74 |
09:42 |
37.82 |
-128.87 |
-181.53 |
09:41 |
37.82 |
-122.74 |
-176.40 |
09:40 |
0.00 |
-149.15 |
-160.57 |
09:39 |
0.00 |
-155.58 |
-142.91 |
09:38 |
0.00 |
-141.50 |
-128.68 |
09:37 |
0.00 |
-130.24 |
-79.24 |
09:36 |
0.00 |
-112.42 |
-91.94 |
09:35 |
0.00 |
-116.55 |
-98.10 |
09:34 |
0.00 |
-109.69 |
-93.68 |
09:33 |
0.00 |
-107.93 |
-101.68 |
09:32 |
0.00 |
-41.04 |
-67.98 |
09:31 |
0.00 |
-54.86 |
-61.16 |
09:30 |
0.00 |
-6.56 |
-16.11 |
|
大单资金:-1166.75万元 |
成交额占比:-8.52% |
中单资金:-970.71万元 |
成交额占比:-7.09% |
小单资金:-953.80万元 |
成交额占比:-6.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
14.28 |
-0.35% |
-304.31 |
-2262.44 |
0.00 |
0.00% |
-143.16 |
-10.04% |
-161.15 |
-11.30% |
20250617 |
14.33 |
-0.42% |
-3151.81 |
-1380.89 |
-387.42 |
-1.98% |
-1765.13 |
-9.02% |
-999.26 |
-5.10% |
20250616 |
14.39 |
-0.90% |
-3368.36 |
-1138.88 |
-409.93 |
-2.58% |
-1764.27 |
-11.08% |
-1194.16 |
-7.50% |
20250613 |
14.52 |
-1.43% |
-2723.93 |
1101.57 |
-1231.70 |
-5.78% |
-2143.67 |
-10.07% |
651.44 |
3.06% |
20250612 |
14.73 |
-0.67% |
-4097.19 |
1756.07 |
-233.39 |
-1.36% |
-1852.08 |
-10.80% |
-2011.72 |
-11.73% |
20250611 |
14.83 |
0.68% |
1218.55 |
-2193.22 |
881.55 |
4.10% |
386.98 |
1.80% |
-49.98 |
-0.23% |
20250610 |
14.73 |
-0.14% |
-1498.12 |
-3674.61 |
-145.41 |
-0.66% |
-885.87 |
-4.02% |
-466.84 |
-2.12% |
20250609 |
14.75 |
1.94% |
5146.71 |
-1273.91 |
1830.52 |
7.19% |
1030.22 |
4.05% |
2285.97 |
8.98% |
20250606 |
14.47 |
-0.28% |
-2005.59 |
1695.33 |
-577.20 |
-4.08% |
-441.67 |
-3.12% |
-986.72 |
-6.98% |
20250605 |
14.51 |
-2.29% |
-6834.89 |
4534.63 |
-4182.68 |
-15.99% |
-1419.87 |
-5.43% |
-1232.34 |
-4.71% |
20250604 |
14.85 |
-0.34% |
-447.88 |
7970.58 |
-599.84 |
-2.71% |
-192.26 |
-0.87% |
344.22 |
1.55% |
20250603 |
14.90 |
2.26% |
5800.05 |
9004.97 |
2255.29 |
8.50% |
2231.74 |
8.41% |
1313.02 |
4.95% |
20250530 |
14.57 |
-1.42% |
5771.15 |
4982.26 |
4799.76 |
14.12% |
460.99 |
1.36% |
510.40 |
1.50% |
20250529 |
14.78 |
2.43% |
6386.80 |
507.92 |
2262.10 |
9.82% |
1428.44 |
6.20% |
2696.26 |
11.70% |
20250528 |
14.43 |
-1.16% |
-2086.07 |
-2210.20 |
-746.73 |
-6.74% |
-917.14 |
-8.27% |
-422.20 |
-3.81% |
20250527 |
14.60 |
0.76% |
-35.56 |
-1922.01 |
434.55 |
2.79% |
-725.66 |
-4.66% |
255.55 |
1.64% |
20250526 |
14.49 |
-1.63% |
-3815.01 |
-3807.96 |
-1767.42 |
-7.37% |
-2647.64 |
-11.05% |
600.05 |
2.50% |
20250523 |
14.73 |
0.48% |
906.38 |
-6994.83 |
325.42 |
1.20% |
-242.79 |
-0.89% |
823.75 |
3.03% |
20250522 |
14.66 |
-1.68% |
-1375.02 |
412.35 |
-456.02 |
-1.73% |
-2071.76 |
-7.88% |
1152.76 |
4.39% |
20250521 |
14.91 |
0.81% |
-2286.51 |
1435.65 |
-458.54 |
-1.21% |
-1829.72 |
-4.83% |
1.75 |
0.00% |
20250520 |
14.79 |
0.20% |
-2078.86 |
1508.13 |
-1451.40 |
-3.57% |
-1612.04 |
-3.97% |
984.58 |
2.42% |
20250519 |
14.76 |
-3.02% |
-11213.42 |
4405.75 |
-4954.29 |
-7.36% |
-3072.27 |
-4.56% |
-3186.86 |
-4.73% |
20250516 |
15.22 |
5.55% |
16218.75 |
12299.11 |
7732.60 |
7.72% |
8436.53 |
8.42% |
49.62 |
0.05% |
20250515 |
14.42 |
0.56% |
984.75 |
4568.57 |
567.28 |
3.80% |
87.52 |
0.59% |
329.95 |
2.21% |
20250514 |
14.34 |
-1.10% |
-1453.35 |
4402.70 |
-386.06 |
-2.13% |
-1538.72 |
-8.48% |
471.43 |
2.60% |
20250513 |
14.50 |
2.26% |
3312.82 |
5061.01 |
1446.22 |
4.78% |
785.08 |
2.59% |
1081.52 |
3.57% |
20250512 |
14.18 |
2.31% |
4570.48 |
3082.48 |
2939.07 |
14.45% |
1343.20 |
6.60% |
288.21 |
1.42% |
20250509 |
13.86 |
0.14% |
-557.60 |
1565.83 |
2.06 |
0.02% |
-631.39 |
-5.58% |
71.73 |
0.63% |
20250508 |
13.84 |
0.07% |
1068.21 |
3694.46 |
401.41 |
3.60% |
-310.48 |
-2.78% |
977.28 |
8.77% |
20250507 |
13.83 |
0.22% |
-112.67 |
2702.25 |
272.25 |
1.84% |
-613.29 |
-4.14% |
228.37 |
1.54% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|