| 002603以岭药业 今日实时资金流向 |
| 15:00 |
-183.49 |
71.70 |
0.00 |
| 14:59 |
-183.49 |
-32.91 |
0.00 |
| 14:58 |
-183.49 |
-32.91 |
0.00 |
| 14:57 |
-183.49 |
-32.91 |
0.00 |
| 14:56 |
-183.49 |
-48.01 |
0.00 |
| 14:55 |
-143.13 |
-40.84 |
0.00 |
| 14:54 |
-143.13 |
-40.84 |
0.00 |
| 14:53 |
-143.13 |
-52.20 |
0.00 |
| 14:52 |
-107.49 |
-15.55 |
0.00 |
| 14:51 |
-107.49 |
20.23 |
0.00 |
| 14:50 |
-107.49 |
36.32 |
0.00 |
| 14:49 |
-107.49 |
50.69 |
0.00 |
| 14:48 |
-107.49 |
21.93 |
0.00 |
| 14:47 |
-107.49 |
10.56 |
0.00 |
| 14:46 |
-62.22 |
31.97 |
0.00 |
| 14:45 |
-62.22 |
-5.70 |
0.00 |
| 14:44 |
92.01 |
-33.41 |
0.00 |
| 14:43 |
92.01 |
-4.82 |
0.00 |
| 14:42 |
92.01 |
0.35 |
0.00 |
| 14:41 |
92.01 |
-2.83 |
0.00 |
| 14:40 |
92.01 |
4.79 |
0.00 |
| 14:39 |
140.86 |
29.09 |
0.00 |
| 14:38 |
131.78 |
5.91 |
0.00 |
| 14:37 |
131.78 |
-61.29 |
0.00 |
| 14:36 |
131.78 |
-61.29 |
0.00 |
| 14:35 |
131.78 |
-89.91 |
0.00 |
| 14:34 |
131.78 |
-66.04 |
0.00 |
| 14:33 |
88.35 |
-127.73 |
0.00 |
| 14:32 |
88.35 |
-112.51 |
0.00 |
| 14:31 |
51.34 |
-215.19 |
0.00 |
| 14:30 |
-30.65 |
-278.65 |
0.00 |
| 14:29 |
-30.65 |
-394.49 |
0.00 |
| 14:28 |
-30.65 |
-368.51 |
0.00 |
| 14:27 |
-30.65 |
-353.57 |
0.00 |
| 14:26 |
-30.65 |
-346.38 |
0.00 |
| 14:25 |
-30.65 |
-327.43 |
0.00 |
| 14:24 |
1.27 |
-270.50 |
0.00 |
| 14:23 |
1.27 |
-338.91 |
0.00 |
| 14:22 |
1.27 |
-475.34 |
0.00 |
| 14:21 |
1.70 |
-456.82 |
0.00 |
| 14:20 |
1.70 |
-497.89 |
0.00 |
| 14:19 |
-201.21 |
-623.49 |
0.00 |
| 14:18 |
-201.21 |
-641.39 |
0.00 |
| 14:17 |
-201.21 |
-652.27 |
0.00 |
| 14:16 |
-249.01 |
-654.42 |
0.00 |
| 14:15 |
-249.01 |
-672.29 |
0.00 |
| 14:14 |
-249.01 |
-669.15 |
0.00 |
| 14:13 |
-249.01 |
-654.27 |
0.00 |
| 14:12 |
-249.01 |
-658.85 |
0.00 |
| 14:11 |
-249.01 |
-651.70 |
0.00 |
| 14:10 |
-249.01 |
-682.61 |
0.00 |
| 14:09 |
-249.01 |
-682.61 |
0.00 |
| 14:08 |
-249.01 |
-669.16 |
0.00 |
| 14:07 |
-249.01 |
-679.19 |
0.00 |
| 14:06 |
-249.01 |
-782.47 |
0.00 |
| 14:05 |
-249.01 |
-804.62 |
0.00 |
| 14:04 |
-249.01 |
-807.63 |
0.00 |
| 14:03 |
-249.01 |
-812.63 |
0.00 |
| 14:02 |
-249.01 |
-851.61 |
0.00 |
| 14:01 |
-249.01 |
-864.75 |
0.00 |
| 14:00 |
-249.01 |
-866.19 |
0.00 |
| 13:59 |
-249.01 |
-851.19 |
0.00 |
| 13:58 |
-249.01 |
-833.20 |
0.00 |
| 13:57 |
-249.01 |
-833.20 |
0.00 |
| 13:56 |
-197.42 |
-757.19 |
0.00 |
| 13:55 |
-197.42 |
-748.19 |
0.00 |
| 13:54 |
-197.42 |
-748.19 |
0.00 |
| 13:53 |
-197.42 |
-756.77 |
0.00 |
| 13:52 |
-158.38 |
-744.33 |
0.00 |
| 13:51 |
-158.38 |
-716.43 |
0.00 |
| 13:50 |
-158.38 |
-701.69 |
0.00 |
| 13:49 |
-210.33 |
-722.74 |
0.00 |
| 13:48 |
-210.33 |
-784.95 |
0.00 |
| 13:47 |
-210.33 |
-784.95 |
0.00 |
| 13:46 |
-210.33 |
-784.95 |
0.00 |
| 13:45 |
-210.33 |
-784.95 |
0.00 |
| 13:44 |
-210.33 |
-792.11 |
0.00 |
| 13:43 |
-210.33 |
-799.26 |
0.00 |
| 13:42 |
-210.33 |
-799.26 |
0.00 |
| 13:41 |
-210.33 |
-781.96 |
0.00 |
| 13:40 |
-210.33 |
-777.11 |
0.00 |
| 13:39 |
-210.33 |
-777.11 |
0.00 |
| 13:38 |
-210.33 |
-770.69 |
0.00 |
| 13:37 |
-210.33 |
-777.84 |
0.00 |
| 13:36 |
-210.33 |
-790.42 |
0.00 |
| 13:35 |
-210.33 |
-790.42 |
0.00 |
| 13:34 |
-210.33 |
-790.42 |
0.00 |
| 13:33 |
-259.77 |
-804.72 |
0.00 |
| 13:32 |
-259.77 |
-790.44 |
0.00 |
| 13:31 |
-259.77 |
-728.86 |
0.00 |
| 13:30 |
-259.77 |
-722.29 |
0.00 |
| 13:29 |
-259.77 |
-722.29 |
0.00 |
| 13:28 |
-259.77 |
-713.99 |
0.00 |
| 13:27 |
-259.77 |
-721.15 |
0.00 |
| 13:26 |
-259.77 |
-714.00 |
0.00 |
| 13:25 |
-313.68 |
-730.02 |
0.00 |
| 13:24 |
-313.68 |
-706.73 |
0.00 |
| 13:23 |
-313.68 |
-690.87 |
0.00 |
| 13:22 |
-313.68 |
-702.03 |
0.00 |
| 13:21 |
-313.68 |
-709.18 |
0.00 |
| 13:20 |
-313.68 |
-721.90 |
0.00 |
| 13:19 |
-313.68 |
-711.19 |
0.00 |
| 13:18 |
-313.68 |
-717.47 |
0.00 |
| 13:17 |
-313.68 |
-781.32 |
0.00 |
| 13:16 |
-313.68 |
-774.18 |
0.00 |
| 13:15 |
-313.68 |
-774.18 |
0.00 |
| 13:14 |
-348.11 |
-765.33 |
0.00 |
| 13:13 |
-348.11 |
-807.88 |
0.00 |
| 13:12 |
-348.11 |
-797.04 |
0.00 |
| 13:11 |
-348.11 |
-797.04 |
0.00 |
| 13:10 |
-348.11 |
-796.33 |
0.00 |
| 13:09 |
-348.11 |
-789.63 |
0.00 |
| 13:08 |
-348.11 |
-794.77 |
0.00 |
| 13:07 |
-348.11 |
-762.35 |
0.00 |
| 13:06 |
-348.11 |
-749.06 |
0.00 |
| 13:05 |
-348.11 |
-741.63 |
0.00 |
| 13:04 |
-331.27 |
-734.48 |
0.00 |
| 13:03 |
-331.27 |
-714.17 |
0.00 |
| 13:02 |
-331.27 |
-722.62 |
0.00 |
| 13:01 |
-331.27 |
-715.61 |
0.00 |
| 11:30 |
-331.27 |
-704.33 |
0.00 |
| 11:29 |
-331.27 |
-704.33 |
0.00 |
| 11:28 |
-331.27 |
-695.89 |
0.00 |
| 11:27 |
-331.27 |
-687.46 |
0.00 |
| 11:26 |
-331.27 |
-680.31 |
0.00 |
| 11:25 |
-331.27 |
-663.43 |
0.00 |
| 11:24 |
-269.92 |
-647.84 |
0.00 |
| 11:23 |
-269.92 |
-639.41 |
0.00 |
| 11:22 |
-269.92 |
-604.23 |
0.00 |
| 11:21 |
-269.92 |
-588.64 |
0.00 |
| 11:20 |
-269.92 |
-582.92 |
0.00 |
| 11:19 |
-269.92 |
-523.15 |
0.00 |
| 11:18 |
-269.92 |
-528.02 |
0.00 |
| 11:17 |
-316.11 |
-517.16 |
0.00 |
| 11:16 |
-316.11 |
-478.72 |
0.00 |
| 11:15 |
-316.11 |
-501.58 |
0.00 |
| 11:14 |
-316.11 |
-502.30 |
0.00 |
| 11:13 |
-316.11 |
-506.16 |
0.00 |
| 11:12 |
-244.42 |
-492.16 |
0.00 |
| 11:11 |
-244.42 |
-418.99 |
0.00 |
| 11:10 |
-244.42 |
-410.56 |
0.00 |
| 11:09 |
-244.42 |
-402.13 |
0.00 |
| 11:08 |
-244.42 |
-412.43 |
0.00 |
| 11:07 |
-244.42 |
-425.02 |
0.00 |
| 11:06 |
-244.42 |
-401.58 |
0.00 |
| 11:05 |
-244.42 |
-311.92 |
0.00 |
| 11:04 |
-344.95 |
-315.50 |
0.00 |
| 11:03 |
-344.95 |
-308.79 |
0.00 |
| 11:02 |
-344.95 |
-291.92 |
0.00 |
| 11:01 |
-344.95 |
-313.96 |
0.00 |
| 11:00 |
-344.95 |
-304.95 |
0.00 |
| 10:59 |
-344.95 |
-342.99 |
0.00 |
| 10:58 |
-344.95 |
-335.85 |
0.00 |
| 10:57 |
-344.95 |
-327.42 |
0.00 |
| 10:56 |
-441.02 |
-326.85 |
0.00 |
| 10:55 |
-441.02 |
-319.71 |
0.00 |
| 10:54 |
-401.29 |
-312.57 |
0.00 |
| 10:53 |
-401.29 |
-275.85 |
0.00 |
| 10:52 |
-401.29 |
-261.13 |
0.00 |
| 10:51 |
-401.29 |
-240.82 |
0.00 |
| 10:50 |
-401.29 |
-271.71 |
0.00 |
| 10:49 |
-401.29 |
-282.75 |
0.00 |
| 10:48 |
-401.29 |
-302.76 |
0.00 |
| 10:47 |
-401.29 |
-317.05 |
0.00 |
| 10:46 |
-401.29 |
-350.64 |
0.00 |
| 10:45 |
-440.85 |
-357.92 |
0.00 |
| 10:44 |
-489.51 |
-371.34 |
0.00 |
| 10:43 |
-489.51 |
-371.34 |
0.00 |
| 10:42 |
-489.51 |
-392.45 |
0.00 |
| 10:41 |
-489.51 |
-406.87 |
0.00 |
| 10:40 |
-489.51 |
-440.70 |
0.00 |
| 10:39 |
-489.51 |
-432.28 |
0.00 |
| 10:38 |
-521.07 |
-417.58 |
0.00 |
| 10:37 |
-521.07 |
-412.44 |
0.00 |
| 10:36 |
-521.07 |
-420.29 |
0.00 |
| 10:35 |
-521.07 |
-454.94 |
0.00 |
| 10:34 |
-521.07 |
-488.14 |
0.00 |
| 10:33 |
-521.07 |
-470.92 |
0.00 |
| 10:32 |
-521.07 |
-470.92 |
0.00 |
| 10:31 |
-521.07 |
-500.84 |
0.00 |
| 10:30 |
-521.07 |
-486.46 |
0.00 |
| 10:29 |
-521.07 |
-509.10 |
0.00 |
| 10:28 |
-521.07 |
-509.25 |
0.00 |
| 10:27 |
-521.07 |
-492.48 |
0.00 |
| 10:26 |
-521.07 |
-492.48 |
0.00 |
| 10:25 |
-521.07 |
-494.62 |
0.00 |
| 10:24 |
-521.07 |
-503.31 |
0.00 |
| 10:23 |
-521.07 |
-476.71 |
0.00 |
| 10:22 |
-521.07 |
-503.61 |
0.00 |
| 10:21 |
-521.07 |
-503.61 |
0.00 |
| 10:20 |
-571.01 |
-516.99 |
0.00 |
| 10:19 |
-571.01 |
-524.10 |
0.00 |
| 10:18 |
-615.84 |
-582.07 |
0.00 |
| 10:17 |
-647.69 |
-632.68 |
0.00 |
| 10:16 |
-647.69 |
-620.60 |
0.00 |
| 10:15 |
-647.69 |
-616.35 |
0.00 |
| 10:14 |
-647.69 |
-648.91 |
0.00 |
| 10:13 |
-647.69 |
-659.29 |
0.00 |
| 10:12 |
-647.69 |
-715.74 |
0.00 |
| 10:11 |
-647.69 |
-709.49 |
0.00 |
| 10:10 |
-647.69 |
-709.49 |
0.00 |
| 10:09 |
-654.22 |
-766.51 |
0.00 |
| 10:08 |
-654.22 |
-766.51 |
0.00 |
| 10:07 |
-654.22 |
-771.63 |
0.00 |
| 10:06 |
-744.20 |
-769.07 |
0.00 |
| 10:05 |
-693.65 |
-762.98 |
0.00 |
| 10:04 |
-693.65 |
-777.61 |
0.00 |
| 10:03 |
-693.65 |
-777.61 |
0.00 |
| 10:02 |
-693.65 |
-785.16 |
0.00 |
| 10:01 |
-798.48 |
-788.44 |
0.00 |
| 10:00 |
-798.48 |
-843.19 |
0.00 |
| 09:59 |
-742.61 |
-822.08 |
0.00 |
| 09:58 |
-698.77 |
-836.27 |
0.00 |
| 09:57 |
-698.77 |
-811.72 |
0.00 |
| 09:56 |
-698.77 |
-777.12 |
0.00 |
| 09:55 |
-665.73 |
-755.29 |
0.00 |
| 09:54 |
-665.73 |
-741.61 |
0.00 |
| 09:53 |
-665.73 |
-717.97 |
0.00 |
| 09:52 |
-665.73 |
-703.38 |
0.00 |
| 09:51 |
-631.03 |
-695.59 |
0.00 |
| 09:50 |
-631.03 |
-710.76 |
0.00 |
| 09:49 |
-600.57 |
-718.41 |
0.00 |
| 09:48 |
-600.57 |
-697.46 |
0.00 |
| 09:47 |
-600.57 |
-698.03 |
0.00 |
| 09:46 |
-762.45 |
-816.19 |
0.00 |
| 09:45 |
-762.45 |
-816.20 |
0.00 |
| 09:44 |
-762.45 |
-787.94 |
0.00 |
| 09:43 |
-762.45 |
-731.24 |
0.00 |
| 09:42 |
-491.28 |
-582.48 |
0.00 |
| 09:41 |
-491.28 |
-582.48 |
0.00 |
| 09:40 |
-458.74 |
-582.08 |
0.00 |
| 09:39 |
-341.86 |
-478.55 |
0.00 |
| 09:38 |
-341.86 |
-429.35 |
0.00 |
| 09:37 |
-341.86 |
-424.39 |
0.00 |
| 09:36 |
-341.86 |
-404.14 |
0.00 |
| 09:35 |
-292.41 |
-318.11 |
0.00 |
| 09:34 |
-105.91 |
-196.29 |
0.00 |
| 09:33 |
-105.91 |
-168.29 |
0.00 |
| 09:32 |
-75.62 |
-113.30 |
0.00 |
| 09:31 |
0.00 |
-72.55 |
0.00 |
| 09:30 |
0.00 |
-23.34 |
0.00 |
|
| 大单资金：-183.49万元 |
成交额占比：-0.90% |
| 中单资金：71.70万元 |
成交额占比：0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
14.37 |
0.14% |
105.62 |
-9920.57 |
-183.49 |
-0.90% |
71.70 |
0.35% |
217.41 |
1.06% |
| 20250326 |
14.35 |
-0.69% |
-3104.22 |
-14465.36 |
-2418.60 |
-13.95% |
-1119.74 |
-6.46% |
434.12 |
2.50% |
| 20250325 |
14.45 |
0.70% |
178.83 |
-6050.79 |
156.62 |
0.77% |
167.54 |
0.83% |
-145.33 |
-0.72% |
| 20250324 |
14.35 |
-2.38% |
-4465.46 |
-5595.48 |
-2414.70 |
-7.78% |
-1441.14 |
-4.64% |
-609.62 |
-1.96% |
| 20250321 |
14.70 |
0.68% |
-5109.11 |
-4149.50 |
-5060.40 |
-10.02% |
-798.77 |
-1.58% |
750.06 |
1.48% |
| 20250320 |
14.60 |
-1.48% |
-9449.00 |
5441.83 |
-4728.28 |
-12.40% |
-2647.59 |
-6.94% |
-2073.13 |
-5.44% |
| 20250319 |
14.82 |
4.00% |
7651.66 |
10273.79 |
5995.97 |
6.53% |
3947.66 |
4.30% |
-2291.97 |
-2.50% |
| 20250318 |
14.25 |
0.42% |
1497.76 |
3545.10 |
611.93 |
3.71% |
591.93 |
3.59% |
293.90 |
1.78% |
| 20250317 |
14.19 |
-0.21% |
-1392.29 |
2370.61 |
-968.72 |
-5.54% |
-498.01 |
-2.85% |
74.44 |
0.43% |
| 20250314 |
14.22 |
1.14% |
9535.06 |
4241.57 |
4530.93 |
15.94% |
2259.13 |
7.95% |
2745.00 |
9.66% |
| 20250313 |
14.06 |
-0.28% |
-2417.99 |
-2832.28 |
103.68 |
0.66% |
-1527.10 |
-9.73% |
-994.57 |
-6.33% |
| 20250312 |
14.10 |
-0.14% |
-2899.09 |
-1875.75 |
-732.72 |
-4.75% |
-1070.29 |
-6.94% |
-1096.08 |
-7.10% |
| 20250311 |
14.12 |
-0.14% |
-148.57 |
-2486.30 |
-562.56 |
-3.47% |
-699.91 |
-4.32% |
1113.90 |
6.88% |
| 20250310 |
14.14 |
1.07% |
672.77 |
-1619.85 |
902.24 |
5.15% |
-69.65 |
-0.40% |
-159.82 |
-0.91% |
| 20250307 |
13.99 |
-0.92% |
-5342.50 |
-1606.44 |
-2542.92 |
-15.24% |
-1580.25 |
-9.47% |
-1219.33 |
-7.31% |
| 20250306 |
14.12 |
0.86% |
2880.36 |
-1622.23 |
1060.21 |
5.91% |
756.58 |
4.21% |
1063.57 |
5.92% |
| 20250305 |
14.00 |
-1.20% |
-4789.38 |
-2889.55 |
-1343.27 |
-9.06% |
-1883.13 |
-12.70% |
-1562.98 |
-10.54% |
| 20250304 |
14.17 |
0.35% |
114.08 |
845.31 |
303.89 |
2.20% |
-239.70 |
-1.74% |
49.89 |
0.36% |
| 20250303 |
14.12 |
1.58% |
2266.71 |
-1912.29 |
915.65 |
4.30% |
1074.24 |
5.04% |
276.82 |
1.30% |
| 20250228 |
13.90 |
-2.04% |
-7229.95 |
-3426.04 |
-2558.71 |
-10.32% |
-2675.50 |
-10.79% |
-1995.74 |
-8.05% |
| 20250227 |
14.19 |
-0.21% |
-1949.77 |
-1632.06 |
-207.11 |
-1.25% |
-396.32 |
-2.39% |
-1346.34 |
-8.12% |
| 20250226 |
14.22 |
1.94% |
5533.39 |
-1434.21 |
2391.59 |
10.17% |
2236.96 |
9.51% |
904.84 |
3.85% |
| 20250225 |
13.95 |
-1.48% |
-6642.91 |
-4024.54 |
-2453.71 |
-10.35% |
-1691.83 |
-7.14% |
-2497.37 |
-10.54% |
| 20250224 |
14.16 |
-0.14% |
-2196.12 |
-1492.17 |
-598.10 |
-3.58% |
-432.20 |
-2.59% |
-1165.82 |
-6.98% |
| 20250221 |
14.18 |
-0.42% |
-2425.57 |
-2141.67 |
-764.73 |
-4.15% |
-1881.00 |
-10.20% |
220.16 |
1.19% |
| 20250220 |
14.24 |
0.14% |
-1386.81 |
-1317.91 |
-9.26 |
-0.05% |
-184.12 |
-1.05% |
-1193.43 |
-6.79% |
| 20250219 |
14.22 |
0.00% |
-151.50 |
-2052.87 |
-198.74 |
-1.05% |
-372.63 |
-1.97% |
419.87 |
2.22% |
| 20250218 |
14.22 |
-2.34% |
-3180.13 |
-3712.63 |
78.66 |
0.37% |
-2253.58 |
-10.52% |
-1005.21 |
-4.69% |
| 20250217 |
14.56 |
-0.61% |
-4666.61 |
-5944.40 |
-1247.60 |
-4.64% |
-1826.81 |
-6.79% |
-1592.20 |
-5.92% |
| 20250214 |
14.65 |
0.34% |
414.36 |
-2424.89 |
59.03 |
0.27% |
-421.47 |
-1.92% |
776.80 |
3.54% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
