| 002603以岭药业 今日实时资金流向 |
| 15:00 |
1140.31 |
997.26 |
1495.89 |
| 14:59 |
1277.26 |
976.82 |
1455.05 |
| 14:58 |
1277.26 |
976.82 |
1455.05 |
| 14:57 |
1277.26 |
976.82 |
1457.04 |
| 14:56 |
1335.77 |
911.13 |
1498.14 |
| 14:55 |
1302.69 |
895.73 |
1438.77 |
| 14:54 |
1190.89 |
887.79 |
1367.50 |
| 14:53 |
557.72 |
939.74 |
1353.81 |
| 14:52 |
549.09 |
969.58 |
1237.48 |
| 14:51 |
1175.28 |
1026.06 |
1225.62 |
| 14:50 |
1219.68 |
963.26 |
1207.61 |
| 14:49 |
1219.68 |
966.54 |
1182.34 |
| 14:48 |
1252.68 |
951.18 |
1196.04 |
| 14:47 |
1252.68 |
993.41 |
1161.72 |
| 14:46 |
1152.67 |
979.13 |
1061.21 |
| 14:45 |
1152.67 |
962.44 |
987.62 |
| 14:44 |
1152.67 |
950.06 |
932.99 |
| 14:43 |
1152.67 |
950.54 |
898.17 |
| 14:42 |
1152.67 |
932.40 |
848.66 |
| 14:41 |
1184.32 |
907.34 |
818.15 |
| 14:40 |
1184.32 |
878.81 |
835.43 |
| 14:39 |
1108.84 |
932.06 |
742.44 |
| 14:38 |
1092.54 |
910.46 |
733.53 |
| 14:37 |
1092.54 |
894.33 |
716.23 |
| 14:36 |
1092.54 |
899.09 |
675.17 |
| 14:35 |
1051.42 |
869.97 |
628.93 |
| 14:34 |
1135.10 |
877.37 |
595.37 |
| 14:33 |
1135.10 |
890.35 |
540.58 |
| 14:32 |
1213.40 |
878.67 |
512.28 |
| 14:31 |
1213.40 |
878.67 |
448.24 |
| 14:30 |
1213.40 |
863.17 |
434.23 |
| 14:29 |
1213.40 |
872.71 |
406.40 |
| 14:28 |
1213.40 |
877.81 |
392.56 |
| 14:27 |
1213.40 |
894.26 |
377.40 |
| 14:26 |
1213.40 |
894.26 |
355.99 |
| 14:25 |
1213.40 |
911.85 |
322.08 |
| 14:24 |
1213.40 |
925.50 |
329.48 |
| 14:23 |
1213.40 |
959.88 |
349.53 |
| 14:22 |
1213.40 |
962.83 |
334.87 |
| 14:21 |
1213.40 |
962.83 |
300.80 |
| 14:20 |
1213.40 |
953.45 |
279.39 |
| 14:19 |
1246.81 |
983.07 |
265.22 |
| 14:18 |
1246.81 |
979.44 |
278.38 |
| 14:17 |
1246.81 |
979.43 |
285.28 |
| 14:16 |
1246.81 |
970.37 |
218.08 |
| 14:15 |
1103.52 |
973.81 |
216.75 |
| 14:14 |
1103.52 |
1012.30 |
186.62 |
| 14:13 |
1103.52 |
1068.77 |
199.90 |
| 14:12 |
1103.52 |
1075.35 |
195.94 |
| 14:11 |
1103.52 |
1104.80 |
175.14 |
| 14:10 |
1103.52 |
1126.06 |
177.12 |
| 14:09 |
1103.52 |
1111.22 |
136.20 |
| 14:08 |
1103.52 |
1161.22 |
132.08 |
| 14:07 |
1103.52 |
1128.70 |
100.53 |
| 14:06 |
1103.52 |
1088.11 |
72.30 |
| 14:05 |
1103.52 |
1083.00 |
19.55 |
| 14:04 |
1103.52 |
1055.48 |
-51.28 |
| 14:03 |
1103.52 |
1106.20 |
-68.10 |
| 14:02 |
1137.99 |
1122.68 |
-62.51 |
| 14:01 |
1137.99 |
1177.96 |
-86.96 |
| 14:00 |
1137.99 |
1186.54 |
-84.49 |
| 13:59 |
1137.99 |
1186.54 |
-103.85 |
| 13:58 |
1137.99 |
1223.27 |
-179.75 |
| 13:57 |
998.16 |
1186.81 |
-291.36 |
| 13:56 |
922.80 |
1158.43 |
-391.48 |
| 13:55 |
922.80 |
1157.77 |
-414.21 |
| 13:54 |
922.80 |
1186.59 |
-417.02 |
| 13:53 |
922.80 |
1193.17 |
-445.53 |
| 13:52 |
922.80 |
1201.40 |
-465.63 |
| 13:51 |
922.80 |
1200.75 |
-507.23 |
| 13:50 |
885.16 |
1192.52 |
-533.91 |
| 13:49 |
885.16 |
1196.62 |
-521.14 |
| 13:48 |
885.16 |
1210.74 |
-490.14 |
| 13:47 |
842.93 |
1226.51 |
-465.34 |
| 13:46 |
842.93 |
1235.40 |
-465.68 |
| 13:45 |
842.93 |
1276.69 |
-470.79 |
| 13:44 |
842.93 |
1276.02 |
-460.76 |
| 13:43 |
842.93 |
1276.02 |
-464.39 |
| 13:42 |
842.93 |
1299.39 |
-479.05 |
| 13:41 |
842.93 |
1324.91 |
-491.24 |
| 13:40 |
798.02 |
1335.11 |
-509.53 |
| 13:39 |
798.02 |
1292.81 |
-514.15 |
| 13:38 |
740.35 |
1266.33 |
-557.06 |
| 13:37 |
740.35 |
1271.42 |
-566.76 |
| 13:36 |
740.35 |
1309.02 |
-554.46 |
| 13:35 |
740.35 |
1300.97 |
-548.06 |
| 13:34 |
740.35 |
1314.61 |
-569.10 |
| 13:33 |
740.35 |
1334.65 |
-576.18 |
| 13:32 |
795.40 |
1324.61 |
-614.32 |
| 13:31 |
795.40 |
1343.64 |
-630.62 |
| 13:30 |
762.65 |
1319.29 |
-615.15 |
| 13:29 |
762.65 |
1296.92 |
-618.28 |
| 13:28 |
722.20 |
1296.58 |
-634.87 |
| 13:27 |
722.20 |
1308.56 |
-630.29 |
| 13:26 |
771.49 |
1342.08 |
-587.75 |
| 13:25 |
771.49 |
1342.08 |
-597.78 |
| 13:24 |
771.49 |
1345.20 |
-603.87 |
| 13:23 |
771.49 |
1372.16 |
-619.17 |
| 13:22 |
771.49 |
1345.04 |
-608.00 |
| 13:21 |
771.49 |
1344.87 |
-599.95 |
| 13:20 |
771.49 |
1379.23 |
-633.50 |
| 13:19 |
771.49 |
1576.93 |
-581.38 |
| 13:18 |
739.66 |
1569.65 |
-598.86 |
| 13:17 |
739.66 |
1594.04 |
-618.82 |
| 13:16 |
739.66 |
1600.31 |
-607.77 |
| 13:15 |
739.66 |
1608.87 |
-619.97 |
| 13:14 |
739.66 |
1601.79 |
-622.29 |
| 13:13 |
739.66 |
1601.29 |
-637.28 |
| 13:12 |
739.66 |
1607.55 |
-638.27 |
| 13:11 |
739.66 |
1620.86 |
-662.49 |
| 13:10 |
739.66 |
1638.00 |
-679.82 |
| 13:09 |
739.66 |
1591.39 |
-727.91 |
| 13:08 |
775.39 |
1581.35 |
-764.27 |
| 13:07 |
775.39 |
1524.90 |
-798.61 |
| 13:06 |
857.10 |
1535.26 |
-863.12 |
| 13:05 |
907.54 |
1435.96 |
-958.32 |
| 13:04 |
913.97 |
1451.73 |
-907.84 |
| 13:03 |
891.63 |
1553.52 |
-866.96 |
| 13:02 |
891.63 |
1553.52 |
-878.79 |
| 13:01 |
891.63 |
1581.90 |
-851.26 |
| 11:30 |
978.35 |
1542.36 |
-886.83 |
| 11:29 |
1265.71 |
1595.50 |
-841.08 |
| 11:28 |
1298.55 |
1564.94 |
-823.36 |
| 11:27 |
1298.55 |
1574.29 |
-787.56 |
| 11:26 |
1340.99 |
1575.42 |
-777.21 |
| 11:25 |
1340.99 |
1639.62 |
-721.90 |
| 11:24 |
1340.99 |
1687.84 |
-700.02 |
| 11:23 |
1340.99 |
1696.08 |
-684.07 |
| 11:22 |
1340.99 |
1740.07 |
-678.96 |
| 11:21 |
1340.99 |
1743.03 |
-668.26 |
| 11:20 |
1340.99 |
1827.49 |
-545.90 |
| 11:19 |
1340.99 |
1830.95 |
-499.42 |
| 11:18 |
1340.99 |
1822.83 |
-512.65 |
| 11:17 |
1340.99 |
1822.33 |
-521.09 |
| 11:16 |
1340.99 |
1801.17 |
-534.82 |
| 11:15 |
1340.99 |
1792.58 |
-548.71 |
| 11:14 |
1340.99 |
1815.04 |
-540.46 |
| 11:13 |
1340.99 |
1810.74 |
-549.39 |
| 11:12 |
1340.99 |
1830.41 |
-543.61 |
| 11:11 |
1340.99 |
1836.52 |
-526.93 |
| 11:10 |
1340.99 |
1782.82 |
-539.65 |
| 11:09 |
1390.19 |
1785.63 |
-537.68 |
| 11:08 |
1390.19 |
1820.18 |
-518.17 |
| 11:07 |
1390.19 |
1844.17 |
-523.81 |
| 11:06 |
1390.19 |
1850.30 |
-539.41 |
| 11:05 |
1390.19 |
1836.07 |
-567.72 |
| 11:04 |
1311.79 |
1841.68 |
-571.87 |
| 11:03 |
1270.75 |
1792.02 |
-764.01 |
| 11:02 |
1270.75 |
1807.73 |
-769.32 |
| 11:01 |
1270.75 |
1802.41 |
-785.06 |
| 11:00 |
1232.19 |
1817.77 |
-841.68 |
| 10:59 |
1232.19 |
1826.88 |
-849.32 |
| 10:58 |
1232.19 |
1862.67 |
-864.59 |
| 10:57 |
1232.19 |
1863.65 |
-827.80 |
| 10:56 |
1232.19 |
1857.84 |
-794.81 |
| 10:55 |
1232.19 |
1804.23 |
-800.80 |
| 10:54 |
1232.19 |
1785.30 |
-806.11 |
| 10:53 |
1232.19 |
1781.46 |
-821.95 |
| 10:52 |
1222.17 |
1630.30 |
-895.01 |
| 10:51 |
1222.17 |
1629.62 |
-876.27 |
| 10:50 |
1222.17 |
1595.93 |
-885.25 |
| 10:49 |
1284.92 |
1596.58 |
-861.50 |
| 10:48 |
1284.92 |
1579.96 |
-864.50 |
| 10:47 |
1322.67 |
1592.09 |
-843.74 |
| 10:46 |
1327.50 |
1577.09 |
-872.87 |
| 10:45 |
1272.09 |
1600.03 |
-908.14 |
| 10:44 |
1303.01 |
1495.44 |
-943.41 |
| 10:43 |
1303.01 |
1424.52 |
-918.85 |
| 10:42 |
1261.15 |
1421.88 |
-801.01 |
| 10:41 |
1344.57 |
1343.56 |
-761.91 |
| 10:40 |
1344.57 |
1052.34 |
-797.61 |
| 10:39 |
1260.88 |
801.49 |
-878.11 |
| 10:38 |
1214.40 |
700.35 |
-854.58 |
| 10:37 |
1214.40 |
595.58 |
-909.05 |
| 10:36 |
1090.73 |
399.95 |
-929.32 |
| 10:35 |
1090.73 |
266.79 |
-943.09 |
| 10:34 |
1108.08 |
227.96 |
-1008.95 |
| 10:33 |
1075.04 |
129.56 |
-1093.62 |
| 10:32 |
1075.04 |
131.85 |
-1118.71 |
| 10:31 |
1075.04 |
101.00 |
-1146.76 |
| 10:30 |
1111.32 |
80.87 |
-1188.34 |
| 10:29 |
1143.44 |
44.92 |
-1213.07 |
| 10:28 |
1104.19 |
73.75 |
-1199.55 |
| 10:27 |
1073.19 |
62.37 |
-1218.53 |
| 10:26 |
1073.19 |
51.66 |
-1241.77 |
| 10:25 |
1105.00 |
65.50 |
-1236.18 |
| 10:24 |
1139.08 |
-34.61 |
-1268.30 |
| 10:23 |
1220.13 |
-25.41 |
-1278.41 |
| 10:22 |
1220.13 |
-6.01 |
-1267.91 |
| 10:21 |
1220.13 |
-42.54 |
-1289.29 |
| 10:20 |
1370.85 |
-98.30 |
-1297.37 |
| 10:19 |
1370.85 |
-64.06 |
-1276.45 |
| 10:18 |
1370.85 |
-27.66 |
-1281.91 |
| 10:17 |
1370.85 |
-54.69 |
-1329.52 |
| 10:16 |
1370.85 |
-42.84 |
-1350.61 |
| 10:15 |
1370.85 |
-52.56 |
-1327.91 |
| 10:14 |
1370.85 |
-48.93 |
-1364.46 |
| 10:13 |
1370.85 |
-14.06 |
-1346.22 |
| 10:12 |
1336.12 |
-40.57 |
-1350.68 |
| 10:11 |
1394.02 |
-36.62 |
-1438.58 |
| 10:10 |
1394.02 |
16.41 |
-1340.26 |
| 10:09 |
1352.05 |
-2.38 |
-1374.87 |
| 10:08 |
1401.41 |
-44.69 |
-1364.97 |
| 10:07 |
1401.41 |
-11.78 |
-1342.26 |
| 10:06 |
1401.41 |
-67.22 |
-1348.22 |
| 10:05 |
1401.41 |
-37.37 |
-1404.82 |
| 10:04 |
1401.41 |
-70.01 |
-1364.82 |
| 10:03 |
1365.79 |
-77.61 |
-1377.34 |
| 10:02 |
1365.79 |
-58.52 |
-1375.21 |
| 10:01 |
1400.74 |
-7.49 |
-1353.96 |
| 10:00 |
1400.74 |
-10.29 |
-1364.72 |
| 09:59 |
1313.83 |
-15.41 |
-1382.66 |
| 09:58 |
1313.83 |
21.70 |
-1381.36 |
| 09:57 |
1410.86 |
28.26 |
-1374.31 |
| 09:56 |
1533.47 |
106.15 |
-1365.28 |
| 09:55 |
1596.68 |
78.14 |
-1367.95 |
| 09:54 |
1558.91 |
106.97 |
-1398.31 |
| 09:53 |
1372.71 |
114.41 |
-1277.58 |
| 09:52 |
1467.65 |
144.74 |
-1282.05 |
| 09:51 |
1484.35 |
118.31 |
-1191.37 |
| 09:50 |
1484.35 |
136.51 |
-1196.84 |
| 09:49 |
1484.35 |
171.53 |
-1196.05 |
| 09:48 |
1484.35 |
227.79 |
-1160.38 |
| 09:47 |
1560.86 |
302.98 |
-1069.98 |
| 09:46 |
1560.86 |
371.18 |
-1004.91 |
| 09:45 |
1634.12 |
468.06 |
-872.84 |
| 09:44 |
1752.84 |
519.83 |
-827.84 |
| 09:43 |
1802.35 |
481.85 |
-851.90 |
| 09:42 |
1762.05 |
554.57 |
-809.40 |
| 09:41 |
1703.97 |
638.75 |
-828.38 |
| 09:40 |
1906.95 |
670.76 |
-902.61 |
| 09:39 |
1897.59 |
689.38 |
-878.50 |
| 09:38 |
1885.58 |
785.39 |
-753.52 |
| 09:37 |
2014.58 |
871.30 |
-731.37 |
| 09:36 |
2082.02 |
713.06 |
-680.96 |
| 09:35 |
2026.28 |
635.96 |
-675.05 |
| 09:34 |
1820.55 |
747.66 |
-766.38 |
| 09:33 |
1437.98 |
687.40 |
-646.35 |
| 09:32 |
721.10 |
301.40 |
-478.71 |
| 09:31 |
258.63 |
25.25 |
-302.69 |
| 09:30 |
95.82 |
134.32 |
-19.49 |
|
| 大单资金：1140.31万元 |
成交额占比：1.63% |
| 中单资金：997.26万元 |
成交额占比：1.42% |
| 小单资金：1495.89万元 |
成交额占比：2.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
16.54 |
2.99% |
3633.46 |
2944.59 |
1140.31 |
1.63% |
997.26 |
1.42% |
1495.89 |
2.14% |
| 20250725 |
16.06 |
-0.99% |
-12573.52 |
4449.16 |
-4731.52 |
-7.44% |
-2854.86 |
-4.49% |
-4987.14 |
-7.84% |
| 20250724 |
16.22 |
3.38% |
5265.30 |
8919.89 |
1087.75 |
1.57% |
2136.82 |
3.09% |
2040.73 |
2.95% |
| 20250723 |
15.69 |
-1.26% |
-11146.88 |
8146.81 |
-4398.44 |
-8.90% |
-5706.50 |
-11.54% |
-1041.94 |
-2.11% |
| 20250722 |
15.89 |
4.13% |
18053.38 |
16320.73 |
9846.49 |
8.41% |
8177.29 |
6.99% |
29.60 |
0.03% |
| 20250721 |
15.26 |
0.39% |
1078.38 |
5474.83 |
2644.88 |
10.08% |
-897.90 |
-3.42% |
-668.60 |
-2.55% |
| 20250718 |
15.20 |
0.26% |
-566.69 |
2869.60 |
-260.79 |
-0.99% |
-683.33 |
-2.60% |
377.43 |
1.43% |
| 20250717 |
15.16 |
0.40% |
1950.38 |
2891.79 |
314.67 |
1.14% |
-101.82 |
-0.37% |
1737.53 |
6.31% |
| 20250716 |
15.10 |
2.10% |
7624.42 |
3635.17 |
3775.48 |
11.07% |
2233.57 |
6.55% |
1615.37 |
4.73% |
| 20250715 |
14.79 |
-1.14% |
-4843.04 |
957.37 |
-999.41 |
-5.22% |
-1678.48 |
-8.77% |
-2165.15 |
-11.31% |
| 20250714 |
14.96 |
0.27% |
122.45 |
1732.34 |
39.65 |
0.20% |
173.69 |
0.88% |
-90.89 |
-0.46% |
| 20250711 |
14.92 |
0.07% |
621.41 |
-4304.17 |
-238.60 |
-0.93% |
-1202.34 |
-4.67% |
2062.35 |
8.01% |
| 20250710 |
14.91 |
0.74% |
1260.64 |
-4996.66 |
1058.05 |
4.28% |
25.01 |
0.10% |
177.58 |
0.72% |
| 20250709 |
14.80 |
0.54% |
-978.57 |
15248.54 |
1097.68 |
3.10% |
-397.95 |
-1.12% |
-1678.30 |
-4.74% |
| 20250708 |
14.72 |
0.89% |
-411.05 |
12209.38 |
-224.44 |
-0.70% |
-5.88 |
-0.02% |
-180.73 |
-0.56% |
| 20250707 |
14.59 |
-2.73% |
-7052.79 |
12252.76 |
-5996.86 |
-15.99% |
-1196.88 |
-3.19% |
140.95 |
0.38% |
| 20250704 |
15.00 |
0.00% |
-474.77 |
18502.27 |
-931.09 |
-1.78% |
-1051.25 |
-2.01% |
1507.57 |
2.88% |
| 20250703 |
15.00 |
5.78% |
29110.08 |
18773.45 |
21303.25 |
17.82% |
6301.06 |
5.27% |
1505.77 |
1.26% |
| 20250702 |
14.18 |
-0.07% |
-2651.15 |
-3258.45 |
-1941.48 |
-13.08% |
-686.92 |
-4.63% |
-22.75 |
-0.15% |
| 20250701 |
14.19 |
0.64% |
1021.39 |
-1750.97 |
-181.06 |
-1.18% |
437.86 |
2.86% |
764.59 |
5.00% |
| 20250630 |
14.10 |
0.57% |
426.41 |
-1211.33 |
252.65 |
1.89% |
331.17 |
2.47% |
-157.41 |
-1.18% |
| 20250627 |
14.02 |
-0.14% |
-1195.95 |
-1956.85 |
-659.91 |
-5.91% |
-184.04 |
-1.65% |
-352.00 |
-3.15% |
| 20250626 |
14.04 |
-0.85% |
-2693.41 |
-1623.54 |
-728.65 |
-5.95% |
-729.04 |
-5.96% |
-1235.72 |
-10.10% |
| 20250625 |
14.16 |
0.28% |
-583.19 |
-1465.46 |
-434.00 |
-2.99% |
-382.01 |
-2.63% |
232.82 |
1.60% |
| 20250624 |
14.12 |
1.44% |
1877.56 |
-2198.21 |
358.58 |
2.61% |
567.47 |
4.14% |
951.51 |
6.93% |
| 20250623 |
13.92 |
0.07% |
-374.43 |
-2944.21 |
-492.87 |
-5.33% |
85.06 |
0.92% |
33.38 |
0.36% |
| 20250620 |
13.91 |
-0.07% |
-568.14 |
-2861.27 |
-326.60 |
-3.16% |
-19.40 |
-0.19% |
-222.14 |
-2.15% |
| 20250619 |
13.92 |
-1.63% |
-3498.11 |
-3766.37 |
-570.57 |
-4.31% |
-1497.97 |
-11.31% |
-1429.57 |
-10.79% |
| 20250618 |
14.15 |
-1.26% |
-3091.26 |
-3429.19 |
-1166.75 |
-8.52% |
-970.71 |
-7.09% |
-953.80 |
-6.96% |
| 20250617 |
14.33 |
-0.42% |
-3151.81 |
-1380.89 |
-387.42 |
-1.98% |
-1765.13 |
-9.02% |
-999.26 |
-5.10% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
