| 002603以岭药业 今日实时资金流向 |
| 15:00 |
272.25 |
-613.29 |
228.37 |
| 14:59 |
122.39 |
-643.92 |
205.19 |
| 14:58 |
122.39 |
-643.92 |
205.19 |
| 14:57 |
122.39 |
-643.92 |
206.16 |
| 14:56 |
122.39 |
-676.18 |
200.57 |
| 14:55 |
3.59 |
-654.50 |
170.41 |
| 14:54 |
3.59 |
-670.13 |
145.64 |
| 14:53 |
3.59 |
-670.13 |
144.53 |
| 14:52 |
3.59 |
-645.26 |
139.68 |
| 14:51 |
3.59 |
-638.23 |
131.51 |
| 14:50 |
3.59 |
-644.18 |
134.68 |
| 14:49 |
3.59 |
-644.18 |
144.36 |
| 14:48 |
3.59 |
-644.18 |
145.04 |
| 14:47 |
3.59 |
-651.10 |
137.99 |
| 14:46 |
47.44 |
-605.73 |
143.27 |
| 14:45 |
-3.63 |
-637.01 |
148.52 |
| 14:44 |
-3.63 |
-628.58 |
150.45 |
| 14:43 |
-3.63 |
-658.86 |
151.28 |
| 14:42 |
-3.63 |
-673.53 |
149.75 |
| 14:41 |
-35.70 |
-674.50 |
137.99 |
| 14:40 |
-35.70 |
-674.50 |
134.81 |
| 14:39 |
-35.70 |
-694.96 |
128.45 |
| 14:38 |
-35.70 |
-687.51 |
136.32 |
| 14:37 |
-35.70 |
-687.51 |
135.21 |
| 14:36 |
-35.70 |
-687.51 |
134.24 |
| 14:35 |
-35.70 |
-708.38 |
113.09 |
| 14:34 |
-35.70 |
-715.84 |
114.61 |
| 14:33 |
-35.70 |
-715.84 |
101.75 |
| 14:32 |
-35.70 |
-715.84 |
100.09 |
| 14:31 |
-35.70 |
-684.35 |
104.65 |
| 14:30 |
-35.70 |
-678.83 |
110.86 |
| 14:29 |
-35.70 |
-709.91 |
99.10 |
| 14:28 |
-35.70 |
-722.07 |
71.07 |
| 14:27 |
-35.70 |
-728.84 |
48.57 |
| 14:26 |
-35.70 |
-728.84 |
44.70 |
| 14:25 |
-35.70 |
-728.84 |
43.18 |
| 14:24 |
-35.70 |
-723.05 |
48.42 |
| 14:23 |
-35.70 |
-742.91 |
43.04 |
| 14:22 |
-35.70 |
-742.77 |
41.38 |
| 14:21 |
-35.70 |
-754.49 |
43.04 |
| 14:20 |
-35.70 |
-746.23 |
48.96 |
| 14:19 |
-35.70 |
-739.89 |
40.96 |
| 14:18 |
-35.70 |
-763.45 |
3.89 |
| 14:17 |
0.93 |
-763.45 |
0.58 |
| 14:16 |
0.93 |
-763.45 |
6.92 |
| 14:15 |
0.93 |
-742.51 |
15.46 |
| 14:14 |
0.93 |
-692.63 |
19.18 |
| 14:13 |
0.93 |
-686.56 |
21.10 |
| 14:12 |
0.93 |
-658.98 |
36.13 |
| 14:11 |
0.93 |
-671.95 |
39.85 |
| 14:10 |
0.93 |
-664.51 |
44.68 |
| 14:09 |
0.93 |
-664.51 |
43.85 |
| 14:08 |
0.93 |
-669.75 |
46.33 |
| 14:07 |
0.93 |
-650.71 |
50.19 |
| 14:06 |
0.93 |
-650.71 |
51.85 |
| 14:05 |
0.93 |
-643.81 |
27.83 |
| 14:04 |
0.93 |
-635.82 |
14.72 |
| 14:03 |
0.93 |
-590.30 |
23.27 |
| 14:02 |
0.93 |
-596.10 |
30.58 |
| 14:01 |
0.93 |
-583.40 |
32.10 |
| 14:00 |
0.93 |
-554.54 |
46.87 |
| 13:59 |
-54.31 |
-549.29 |
50.45 |
| 13:58 |
-54.31 |
-535.63 |
80.67 |
| 13:57 |
-1.55 |
-530.11 |
85.51 |
| 13:56 |
-1.55 |
-530.11 |
87.99 |
| 13:55 |
-1.55 |
-536.06 |
93.66 |
| 13:54 |
-1.55 |
-536.06 |
100.84 |
| 13:53 |
-1.55 |
-523.61 |
107.62 |
| 13:52 |
-1.55 |
-517.39 |
110.52 |
| 13:51 |
-1.55 |
-526.10 |
87.99 |
| 13:50 |
-1.55 |
-526.10 |
86.33 |
| 13:49 |
-1.55 |
-520.16 |
84.95 |
| 13:48 |
-37.90 |
-482.14 |
77.76 |
| 13:47 |
-37.90 |
-466.10 |
75.55 |
| 13:46 |
-37.90 |
-466.10 |
76.65 |
| 13:45 |
-37.90 |
-457.52 |
84.67 |
| 13:44 |
-37.90 |
-443.67 |
97.41 |
| 13:43 |
-37.90 |
-443.67 |
104.47 |
| 13:42 |
-37.90 |
-453.37 |
101.98 |
| 13:41 |
-37.90 |
-453.37 |
95.60 |
| 13:40 |
-37.90 |
-442.01 |
81.60 |
| 13:39 |
-37.90 |
-436.88 |
81.87 |
| 13:38 |
-6.69 |
-389.17 |
117.79 |
| 13:37 |
-6.69 |
-362.41 |
120.70 |
| 13:36 |
-6.69 |
-362.41 |
120.28 |
| 13:35 |
-6.69 |
-368.24 |
132.49 |
| 13:34 |
-99.41 |
-391.69 |
124.30 |
| 13:33 |
-99.41 |
-416.68 |
124.99 |
| 13:32 |
-99.41 |
-416.68 |
121.80 |
| 13:31 |
-99.41 |
-439.20 |
125.48 |
| 13:30 |
-99.41 |
-439.20 |
118.68 |
| 13:29 |
-99.41 |
-447.38 |
91.24 |
| 13:28 |
-99.41 |
-450.16 |
71.85 |
| 13:27 |
-99.41 |
-450.16 |
67.55 |
| 13:26 |
-99.41 |
-465.96 |
71.43 |
| 13:25 |
-99.41 |
-465.96 |
58.27 |
| 13:24 |
-99.41 |
-465.96 |
69.90 |
| 13:23 |
-99.41 |
-495.74 |
51.74 |
| 13:22 |
-99.41 |
-501.83 |
59.63 |
| 13:21 |
-99.41 |
-494.91 |
73.61 |
| 13:20 |
-99.41 |
-482.72 |
83.44 |
| 13:19 |
-99.41 |
-482.72 |
120.44 |
| 13:18 |
-99.41 |
-463.73 |
120.30 |
| 13:17 |
-99.41 |
-463.73 |
134.71 |
| 13:16 |
-99.41 |
-463.73 |
131.79 |
| 13:15 |
-99.41 |
-463.73 |
146.75 |
| 13:14 |
-99.41 |
-463.73 |
161.56 |
| 13:13 |
-99.41 |
-452.01 |
170.29 |
| 13:12 |
-99.41 |
-455.61 |
163.99 |
| 13:11 |
-99.41 |
-448.41 |
164.35 |
| 13:10 |
-99.41 |
-448.41 |
155.74 |
| 13:09 |
-99.41 |
-453.13 |
143.58 |
| 13:08 |
-99.41 |
-453.13 |
145.11 |
| 13:07 |
-99.41 |
-438.99 |
152.59 |
| 13:06 |
-99.41 |
-438.99 |
156.47 |
| 13:05 |
-99.41 |
-444.39 |
164.22 |
| 13:04 |
-99.41 |
-449.66 |
162.97 |
| 13:03 |
-99.41 |
-446.76 |
157.43 |
| 13:02 |
-99.41 |
-463.67 |
137.19 |
| 13:01 |
-99.41 |
-474.75 |
102.56 |
| 11:30 |
-144.25 |
-456.62 |
96.02 |
| 11:29 |
-144.25 |
-456.62 |
97.40 |
| 11:28 |
-144.25 |
-404.90 |
104.88 |
| 11:27 |
-144.25 |
-404.90 |
100.99 |
| 11:26 |
-144.25 |
-413.92 |
112.50 |
| 11:25 |
-144.25 |
-384.65 |
100.98 |
| 11:24 |
-144.25 |
-384.78 |
112.21 |
| 11:23 |
-144.25 |
-400.63 |
105.12 |
| 11:22 |
-405.64 |
-472.89 |
117.20 |
| 11:21 |
-668.60 |
-503.78 |
91.66 |
| 11:20 |
-668.60 |
-498.25 |
110.75 |
| 11:19 |
-668.60 |
-528.14 |
124.30 |
| 11:18 |
-668.60 |
-560.53 |
150.42 |
| 11:17 |
-699.04 |
-563.02 |
161.21 |
| 11:16 |
-786.41 |
-540.23 |
171.56 |
| 11:15 |
-839.68 |
-527.12 |
179.98 |
| 11:14 |
-876.09 |
-527.12 |
190.59 |
| 11:13 |
-876.09 |
-513.34 |
193.06 |
| 11:12 |
-876.09 |
-530.03 |
195.54 |
| 11:11 |
-876.09 |
-540.37 |
201.60 |
| 11:10 |
-876.09 |
-540.37 |
202.43 |
| 11:09 |
-876.09 |
-521.49 |
202.43 |
| 11:08 |
-876.09 |
-521.49 |
199.26 |
| 11:07 |
-876.09 |
-510.74 |
196.22 |
| 11:06 |
-876.09 |
-510.74 |
208.48 |
| 11:05 |
-876.09 |
-510.74 |
216.20 |
| 11:04 |
-755.82 |
-506.87 |
204.36 |
| 11:03 |
-755.82 |
-513.77 |
201.18 |
| 11:02 |
-686.91 |
-513.77 |
207.39 |
| 11:01 |
-686.91 |
-492.42 |
171.54 |
| 11:00 |
-574.48 |
-492.42 |
159.67 |
| 10:59 |
-574.48 |
-492.42 |
158.15 |
| 10:58 |
-574.48 |
-491.73 |
154.55 |
| 10:57 |
-574.48 |
-538.24 |
112.32 |
| 10:56 |
-574.48 |
-538.24 |
114.66 |
| 10:55 |
-574.48 |
-554.93 |
91.76 |
| 10:54 |
-574.48 |
-554.93 |
96.31 |
| 10:53 |
-574.48 |
-554.93 |
91.62 |
| 10:52 |
-574.48 |
-554.93 |
96.31 |
| 10:51 |
-574.48 |
-552.73 |
96.44 |
| 10:50 |
-430.37 |
-552.73 |
99.61 |
| 10:49 |
-430.37 |
-552.73 |
105.54 |
| 10:48 |
-430.37 |
-535.36 |
87.88 |
| 10:47 |
-430.37 |
-529.29 |
97.81 |
| 10:46 |
-430.37 |
-523.64 |
110.35 |
| 10:45 |
-430.37 |
-497.58 |
111.46 |
| 10:44 |
-430.37 |
-497.58 |
119.45 |
| 10:43 |
-430.37 |
-497.58 |
119.59 |
| 10:42 |
-430.37 |
-476.63 |
115.17 |
| 10:41 |
-430.37 |
-498.99 |
107.85 |
| 10:40 |
-430.37 |
-498.99 |
108.68 |
| 10:39 |
-430.37 |
-579.66 |
64.40 |
| 10:38 |
-400.03 |
-566.42 |
71.15 |
| 10:37 |
-400.03 |
-566.42 |
70.59 |
| 10:36 |
-400.03 |
-566.42 |
73.48 |
| 10:35 |
-400.03 |
-544.37 |
77.06 |
| 10:34 |
-400.03 |
-527.00 |
89.75 |
| 10:33 |
-400.03 |
-507.28 |
96.37 |
| 10:32 |
-400.03 |
-503.70 |
32.24 |
| 10:31 |
-400.03 |
-517.49 |
32.10 |
| 10:30 |
-400.03 |
-509.50 |
36.64 |
| 10:29 |
-400.03 |
-527.29 |
36.92 |
| 10:28 |
-400.03 |
-510.62 |
22.44 |
| 10:27 |
-400.03 |
-517.51 |
21.47 |
| 10:26 |
-400.03 |
-517.51 |
24.91 |
| 10:25 |
-400.03 |
-538.31 |
6.86 |
| 10:24 |
-400.03 |
-528.68 |
5.20 |
| 10:23 |
-400.03 |
-528.68 |
-6.79 |
| 10:22 |
-400.03 |
-511.89 |
-16.01 |
| 10:21 |
-322.33 |
-478.29 |
-11.19 |
| 10:20 |
-322.33 |
-478.29 |
-2.11 |
| 10:19 |
-322.33 |
-461.35 |
1.88 |
| 10:18 |
-322.33 |
-456.25 |
9.18 |
| 10:17 |
-322.33 |
-440.14 |
9.17 |
| 10:16 |
-322.33 |
-403.51 |
-71.31 |
| 10:15 |
-322.33 |
-389.73 |
-40.58 |
| 10:14 |
-322.33 |
-340.74 |
33.36 |
| 10:13 |
-322.33 |
-340.74 |
46.19 |
| 10:12 |
-322.33 |
-304.45 |
51.71 |
| 10:11 |
-192.87 |
-231.81 |
55.57 |
| 10:10 |
-192.87 |
-204.19 |
56.80 |
| 10:09 |
-192.87 |
-204.19 |
63.16 |
| 10:08 |
-192.87 |
-204.19 |
73.65 |
| 10:07 |
-192.87 |
-204.19 |
71.16 |
| 10:06 |
-192.87 |
-195.07 |
64.66 |
| 10:05 |
-192.87 |
-189.13 |
68.53 |
| 10:04 |
-192.87 |
-189.13 |
57.74 |
| 10:03 |
-192.87 |
-204.33 |
62.30 |
| 10:02 |
-192.87 |
-164.42 |
33.69 |
| 10:01 |
-192.87 |
-164.42 |
39.63 |
| 10:00 |
-192.87 |
-150.19 |
44.45 |
| 09:59 |
-159.31 |
-150.19 |
53.01 |
| 09:58 |
-159.31 |
-152.13 |
62.26 |
| 09:57 |
-159.31 |
-133.05 |
66.94 |
| 09:56 |
-159.31 |
-146.90 |
59.47 |
| 09:55 |
-190.84 |
-174.60 |
9.25 |
| 09:54 |
-190.84 |
-168.80 |
20.04 |
| 09:53 |
-190.84 |
-175.72 |
22.24 |
| 09:52 |
-190.84 |
-194.54 |
30.65 |
| 09:51 |
-190.84 |
-269.91 |
26.22 |
| 09:50 |
-224.67 |
-278.20 |
34.91 |
| 09:49 |
-224.67 |
-236.78 |
45.11 |
| 09:48 |
-224.67 |
-218.14 |
42.76 |
| 09:47 |
-224.67 |
-231.96 |
17.45 |
| 09:46 |
-264.61 |
-217.62 |
-49.99 |
| 09:45 |
-264.61 |
-209.63 |
-54.42 |
| 09:44 |
-295.02 |
-205.77 |
-37.99 |
| 09:43 |
-295.02 |
-184.79 |
-23.50 |
| 09:42 |
-257.04 |
-172.22 |
-74.78 |
| 09:41 |
-257.04 |
-164.65 |
-81.01 |
| 09:40 |
-217.78 |
-132.72 |
-69.96 |
| 09:39 |
-151.58 |
-84.41 |
-61.80 |
| 09:38 |
-151.58 |
-111.62 |
-52.37 |
| 09:37 |
-151.58 |
-101.79 |
-120.32 |
| 09:36 |
-151.58 |
-38.92 |
-95.83 |
| 09:35 |
-151.58 |
-34.51 |
-80.20 |
| 09:34 |
-144.56 |
-13.32 |
-35.03 |
| 09:33 |
-144.56 |
29.28 |
-11.28 |
| 09:32 |
-144.56 |
-46.24 |
-11.58 |
| 09:31 |
-144.56 |
31.12 |
38.88 |
| 09:30 |
0.00 |
29.03 |
-0.42 |
|
| 大单资金：272.25万元 |
成交额占比：1.84% |
| 中单资金：-613.29万元 |
成交额占比：-4.14% |
| 小单资金：228.37万元 |
成交额占比：1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
13.83 |
0.22% |
-112.67 |
2702.25 |
272.25 |
1.84% |
-613.29 |
-4.14% |
228.37 |
1.54% |
| 20250506 |
13.80 |
0.44% |
210.01 |
2209.06 |
-532.31 |
-3.37% |
90.51 |
0.57% |
651.81 |
4.13% |
| 20250430 |
13.74 |
1.63% |
4627.20 |
2263.24 |
1422.42 |
6.85% |
1093.54 |
5.27% |
2111.24 |
10.17% |
| 20250429 |
13.52 |
2.58% |
4902.98 |
-1101.94 |
2130.69 |
9.65% |
1780.82 |
8.07% |
991.47 |
4.49% |
| 20250428 |
13.18 |
-0.53% |
-1557.82 |
1715.57 |
-590.80 |
-6.37% |
-254.11 |
-2.74% |
-712.91 |
-7.69% |
| 20250425 |
13.25 |
-0.30% |
-1945.05 |
2109.30 |
-220.94 |
-2.51% |
-856.86 |
-9.74% |
-867.25 |
-9.86% |
| 20250424 |
13.29 |
-0.89% |
-2138.64 |
2555.87 |
-478.13 |
-5.27% |
-906.84 |
-10.00% |
-753.67 |
-8.31% |
| 20250423 |
13.41 |
-1.40% |
-3913.23 |
2913.82 |
-1942.76 |
-11.22% |
-1321.57 |
-7.63% |
-648.90 |
-3.75% |
| 20250422 |
13.60 |
2.80% |
5474.18 |
3719.93 |
4948.20 |
15.25% |
1140.38 |
3.52% |
-614.40 |
-1.89% |
| 20250421 |
13.23 |
0.30% |
-50.78 |
-692.51 |
-197.07 |
-2.45% |
-10.00 |
-0.12% |
156.29 |
1.94% |
| 20250418 |
13.19 |
-0.30% |
-877.13 |
-465.72 |
225.63 |
2.57% |
-276.76 |
-3.15% |
-826.00 |
-9.42% |
| 20250417 |
13.23 |
-0.08% |
357.80 |
-1115.56 |
-120.18 |
-1.57% |
148.83 |
1.94% |
329.15 |
4.29% |
| 20250416 |
13.24 |
-1.49% |
-2193.66 |
-1613.93 |
-1136.65 |
-9.65% |
-859.62 |
-7.30% |
-197.39 |
-1.68% |
| 20250415 |
13.44 |
0.00% |
-42.58 |
-79.24 |
535.76 |
5.25% |
-424.30 |
-4.16% |
-154.04 |
-1.51% |
| 20250414 |
13.44 |
1.05% |
-5.85 |
-893.09 |
29.72 |
0.22% |
377.57 |
2.85% |
-413.14 |
-3.12% |
| 20250411 |
13.30 |
-0.30% |
-869.54 |
-4960.72 |
-424.21 |
-3.23% |
-276.85 |
-2.11% |
-168.48 |
-1.28% |
| 20250410 |
13.34 |
1.14% |
-511.74 |
-4080.16 |
-618.55 |
-2.92% |
-1063.49 |
-5.02% |
1170.30 |
5.52% |
| 20250409 |
13.19 |
0.84% |
1581.99 |
-5347.75 |
398.04 |
1.58% |
-719.66 |
-2.85% |
1903.61 |
7.54% |
| 20250408 |
13.08 |
1.87% |
3798.38 |
-2784.38 |
-278.09 |
-1.07% |
957.36 |
3.69% |
3119.11 |
12.03% |
| 20250407 |
12.84 |
-10.02% |
-8935.88 |
-4161.75 |
-4037.91 |
-9.36% |
-3979.74 |
-9.22% |
-918.23 |
-2.13% |
| 20250403 |
14.27 |
0.00% |
-226.09 |
-615.77 |
456.35 |
3.12% |
-796.50 |
-5.45% |
114.06 |
0.78% |
| 20250402 |
14.27 |
-1.31% |
-4358.20 |
-1255.61 |
-1886.14 |
-9.87% |
-1893.59 |
-9.91% |
-578.47 |
-3.03% |
| 20250401 |
14.46 |
2.99% |
6903.70 |
-1788.07 |
2961.41 |
7.72% |
3042.58 |
7.93% |
899.71 |
2.35% |
| 20250331 |
14.04 |
-2.16% |
-4318.91 |
-4592.86 |
-1655.46 |
-8.75% |
-2001.80 |
-10.58% |
-661.65 |
-3.50% |
| 20250328 |
14.35 |
-0.14% |
-910.27 |
-5352.10 |
-491.93 |
-2.59% |
-223.96 |
-1.18% |
-194.38 |
-1.02% |
| 20250327 |
14.37 |
0.14% |
105.62 |
-9920.57 |
-183.49 |
-0.90% |
71.70 |
0.35% |
217.41 |
1.06% |
| 20250326 |
14.35 |
-0.69% |
-3104.22 |
-14465.36 |
-2418.60 |
-13.95% |
-1119.74 |
-6.46% |
434.12 |
2.50% |
| 20250325 |
14.45 |
0.70% |
178.83 |
-6050.79 |
156.62 |
0.77% |
167.54 |
0.83% |
-145.33 |
-0.72% |
| 20250324 |
14.35 |
-2.38% |
-4465.46 |
-5595.48 |
-2414.70 |
-7.78% |
-1441.14 |
-4.64% |
-609.62 |
-1.96% |
| 20250321 |
14.70 |
0.68% |
-5109.11 |
-4149.50 |
-5060.40 |
-10.02% |
-798.77 |
-1.58% |
750.06 |
1.48% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
