| 002603以岭药业 今日实时资金流向 |
| 15:00 |
16478.22 |
12070.81 |
0.00 |
| 14:59 |
16232.92 |
11908.02 |
0.00 |
| 14:58 |
16232.92 |
11908.02 |
0.00 |
| 14:57 |
16232.92 |
11908.02 |
0.00 |
| 14:56 |
16218.13 |
11973.50 |
0.00 |
| 14:55 |
16250.68 |
11982.99 |
0.00 |
| 14:54 |
16519.52 |
12084.03 |
0.00 |
| 14:53 |
16571.40 |
12051.97 |
0.00 |
| 14:52 |
16532.20 |
11888.40 |
0.00 |
| 14:51 |
16511.41 |
11874.51 |
0.00 |
| 14:50 |
16511.41 |
11963.23 |
0.00 |
| 14:49 |
16605.01 |
12039.61 |
0.00 |
| 14:48 |
16525.56 |
12099.33 |
0.00 |
| 14:47 |
16557.67 |
12041.64 |
0.00 |
| 14:46 |
16517.33 |
12052.28 |
0.00 |
| 14:45 |
16517.33 |
11997.36 |
0.00 |
| 14:44 |
16577.67 |
12072.84 |
0.00 |
| 14:43 |
16633.92 |
12056.88 |
0.00 |
| 14:42 |
16669.92 |
12050.87 |
0.00 |
| 14:41 |
16669.92 |
12056.10 |
0.00 |
| 14:40 |
16462.50 |
11922.83 |
0.00 |
| 14:39 |
16462.50 |
11874.31 |
0.00 |
| 14:38 |
16421.29 |
11955.54 |
0.00 |
| 14:37 |
16512.82 |
11959.27 |
0.00 |
| 14:36 |
16569.01 |
11964.32 |
0.00 |
| 14:35 |
16569.01 |
11978.36 |
0.00 |
| 14:34 |
16569.01 |
12012.79 |
0.00 |
| 14:33 |
16569.01 |
12079.27 |
0.00 |
| 14:32 |
16569.01 |
12153.26 |
0.00 |
| 14:31 |
16569.01 |
12138.79 |
0.00 |
| 14:30 |
16609.71 |
11861.97 |
0.00 |
| 14:29 |
16609.71 |
11853.27 |
0.00 |
| 14:28 |
16609.71 |
11869.25 |
0.00 |
| 14:27 |
16431.60 |
11814.66 |
0.00 |
| 14:26 |
16431.60 |
11792.92 |
0.00 |
| 14:25 |
16431.60 |
11809.58 |
0.00 |
| 14:24 |
16513.38 |
11813.22 |
0.00 |
| 14:23 |
16513.38 |
11822.59 |
0.00 |
| 14:22 |
16513.38 |
11785.47 |
0.00 |
| 14:21 |
16513.38 |
11786.21 |
0.00 |
| 14:20 |
16482.14 |
11748.93 |
0.00 |
| 14:19 |
16450.70 |
11730.23 |
0.00 |
| 14:18 |
16504.90 |
11699.74 |
0.00 |
| 14:17 |
16504.90 |
11664.20 |
0.00 |
| 14:16 |
16574.91 |
11727.09 |
0.00 |
| 14:15 |
16614.63 |
11730.46 |
0.00 |
| 14:14 |
16614.63 |
11741.53 |
0.00 |
| 14:13 |
16614.63 |
11735.33 |
0.00 |
| 14:12 |
16614.63 |
11635.40 |
0.00 |
| 14:11 |
16614.63 |
11607.29 |
0.00 |
| 14:10 |
16614.63 |
11619.07 |
0.00 |
| 14:09 |
16614.63 |
11611.94 |
0.00 |
| 14:08 |
16614.63 |
11665.14 |
0.00 |
| 14:07 |
16580.52 |
11702.07 |
0.00 |
| 14:06 |
16580.52 |
11749.94 |
0.00 |
| 14:05 |
16527.36 |
11759.14 |
0.00 |
| 14:04 |
16574.12 |
11778.86 |
0.00 |
| 14:03 |
16475.51 |
11548.86 |
0.00 |
| 14:02 |
16475.51 |
11466.48 |
0.00 |
| 14:01 |
16565.51 |
11479.60 |
0.00 |
| 14:00 |
16522.37 |
11461.58 |
0.00 |
| 13:59 |
16486.93 |
11421.63 |
0.00 |
| 13:58 |
16486.93 |
11368.00 |
0.00 |
| 13:57 |
16381.28 |
11395.72 |
0.00 |
| 13:56 |
16418.78 |
11356.15 |
0.00 |
| 13:55 |
16418.78 |
11348.81 |
0.00 |
| 13:54 |
16418.78 |
11384.47 |
0.00 |
| 13:53 |
16418.78 |
11378.83 |
0.00 |
| 13:52 |
16418.78 |
11385.01 |
0.00 |
| 13:51 |
16418.78 |
11335.85 |
0.00 |
| 13:50 |
16418.78 |
11278.82 |
0.00 |
| 13:49 |
16418.78 |
11286.87 |
0.00 |
| 13:48 |
16418.78 |
11279.56 |
0.00 |
| 13:47 |
16418.78 |
11298.48 |
0.00 |
| 13:46 |
16410.71 |
11408.43 |
0.00 |
| 13:45 |
16536.39 |
11482.17 |
0.00 |
| 13:44 |
16610.22 |
11504.30 |
0.00 |
| 13:43 |
16610.22 |
11493.22 |
0.00 |
| 13:42 |
16610.22 |
11541.22 |
0.00 |
| 13:41 |
16610.22 |
11540.52 |
0.00 |
| 13:40 |
16451.47 |
11621.14 |
0.00 |
| 13:39 |
16546.53 |
11657.36 |
0.00 |
| 13:38 |
16546.53 |
11616.75 |
0.00 |
| 13:37 |
16783.50 |
11478.64 |
0.00 |
| 13:36 |
16783.50 |
11535.83 |
0.00 |
| 13:35 |
16661.06 |
11630.50 |
0.00 |
| 13:34 |
16706.62 |
11646.68 |
0.00 |
| 13:33 |
16706.62 |
11645.15 |
0.00 |
| 13:32 |
16750.43 |
11707.63 |
0.00 |
| 13:31 |
16750.43 |
11530.19 |
0.00 |
| 13:30 |
16750.43 |
11521.86 |
0.00 |
| 13:29 |
16750.43 |
11564.34 |
0.00 |
| 13:28 |
16750.43 |
11549.40 |
0.00 |
| 13:27 |
16750.43 |
11553.69 |
0.00 |
| 13:26 |
16784.79 |
11606.55 |
0.00 |
| 13:25 |
16822.59 |
11573.65 |
0.00 |
| 13:24 |
16822.59 |
11556.23 |
0.00 |
| 13:23 |
16786.85 |
11572.10 |
0.00 |
| 13:22 |
16893.62 |
11591.56 |
0.00 |
| 13:21 |
16781.66 |
11326.98 |
0.00 |
| 13:20 |
16781.66 |
11345.66 |
0.00 |
| 13:19 |
16781.66 |
11400.96 |
0.00 |
| 13:18 |
16886.64 |
11471.17 |
0.00 |
| 13:17 |
16886.64 |
11455.84 |
0.00 |
| 13:16 |
16886.64 |
11508.56 |
0.00 |
| 13:15 |
16930.13 |
11476.19 |
0.00 |
| 13:14 |
16930.13 |
11479.79 |
0.00 |
| 13:13 |
17070.42 |
11450.05 |
0.00 |
| 13:12 |
17070.42 |
11492.95 |
0.00 |
| 13:11 |
17070.42 |
11464.23 |
0.00 |
| 13:10 |
16951.63 |
11177.06 |
0.00 |
| 13:09 |
17133.11 |
11094.44 |
0.00 |
| 13:08 |
16818.91 |
11056.52 |
0.00 |
| 13:07 |
16894.04 |
10992.63 |
0.00 |
| 13:06 |
16324.07 |
10853.93 |
0.00 |
| 13:05 |
16214.45 |
10814.77 |
0.00 |
| 13:04 |
16258.32 |
10495.92 |
0.00 |
| 13:03 |
16492.56 |
10507.84 |
0.00 |
| 13:02 |
16460.35 |
10488.02 |
0.00 |
| 13:01 |
16247.30 |
10399.70 |
0.00 |
| 11:30 |
14611.32 |
9545.48 |
0.00 |
| 11:29 |
11693.64 |
9586.82 |
0.00 |
| 11:28 |
11655.80 |
9349.26 |
0.00 |
| 11:27 |
11655.80 |
9258.67 |
0.00 |
| 11:26 |
11287.64 |
9263.99 |
0.00 |
| 11:25 |
11287.64 |
9316.06 |
0.00 |
| 11:24 |
11149.57 |
9334.13 |
0.00 |
| 11:23 |
11114.55 |
9232.91 |
0.00 |
| 11:22 |
11114.55 |
9149.42 |
0.00 |
| 11:21 |
11152.27 |
9150.18 |
0.00 |
| 11:20 |
11047.98 |
9105.16 |
0.00 |
| 11:19 |
10954.06 |
8961.52 |
0.00 |
| 11:18 |
10954.06 |
8921.94 |
0.00 |
| 11:17 |
10917.92 |
8900.81 |
0.00 |
| 11:16 |
10697.44 |
8863.68 |
0.00 |
| 11:15 |
10093.47 |
8331.80 |
0.00 |
| 11:14 |
8883.43 |
7396.32 |
0.00 |
| 11:13 |
8843.00 |
7416.24 |
0.00 |
| 11:12 |
8888.32 |
7514.83 |
0.00 |
| 11:11 |
8598.99 |
7385.30 |
0.00 |
| 11:10 |
8651.74 |
7266.41 |
0.00 |
| 11:09 |
8643.34 |
7258.84 |
0.00 |
| 11:08 |
8541.43 |
7018.82 |
0.00 |
| 11:07 |
8142.73 |
6883.22 |
0.00 |
| 11:06 |
8022.67 |
6888.77 |
0.00 |
| 11:05 |
8022.67 |
6873.76 |
0.00 |
| 11:04 |
8055.23 |
6879.49 |
0.00 |
| 11:03 |
8055.23 |
6892.24 |
0.00 |
| 11:02 |
8055.23 |
6897.81 |
0.00 |
| 11:01 |
7960.66 |
6726.49 |
0.00 |
| 11:00 |
8006.27 |
6916.69 |
0.00 |
| 10:59 |
8003.82 |
6928.09 |
0.00 |
| 10:58 |
7970.18 |
6906.88 |
0.00 |
| 10:57 |
7970.18 |
6915.58 |
0.00 |
| 10:56 |
8009.72 |
6990.06 |
0.00 |
| 10:55 |
8345.15 |
6939.26 |
0.00 |
| 10:54 |
8121.14 |
6849.13 |
0.00 |
| 10:53 |
8121.14 |
6808.06 |
0.00 |
| 10:52 |
7194.66 |
6549.54 |
0.00 |
| 10:51 |
5335.23 |
5614.13 |
0.00 |
| 10:50 |
5335.23 |
5607.47 |
0.00 |
| 10:49 |
5513.05 |
5638.16 |
0.00 |
| 10:48 |
5513.05 |
5596.78 |
0.00 |
| 10:47 |
5500.55 |
5531.33 |
0.00 |
| 10:46 |
5515.42 |
5562.86 |
0.00 |
| 10:45 |
5502.38 |
5625.26 |
0.00 |
| 10:44 |
5502.38 |
5636.39 |
0.00 |
| 10:43 |
5502.38 |
5719.95 |
0.00 |
| 10:42 |
5737.29 |
5825.15 |
0.00 |
| 10:41 |
5279.45 |
5737.65 |
0.00 |
| 10:40 |
5279.45 |
5826.87 |
0.00 |
| 10:39 |
5279.45 |
5930.39 |
0.00 |
| 10:38 |
5364.72 |
5935.68 |
0.00 |
| 10:37 |
5068.87 |
5918.94 |
0.00 |
| 10:36 |
5137.12 |
5901.94 |
0.00 |
| 10:35 |
5200.00 |
5983.29 |
0.00 |
| 10:34 |
4775.96 |
5501.67 |
0.00 |
| 10:33 |
3908.04 |
5148.78 |
0.00 |
| 10:32 |
3315.35 |
4791.23 |
0.00 |
| 10:31 |
3178.81 |
4766.15 |
0.00 |
| 10:30 |
3035.73 |
4704.37 |
0.00 |
| 10:29 |
3035.73 |
4684.50 |
0.00 |
| 10:28 |
2925.18 |
4656.44 |
0.00 |
| 10:27 |
2877.49 |
4656.79 |
0.00 |
| 10:26 |
2574.44 |
4408.44 |
0.00 |
| 10:25 |
2433.49 |
4336.30 |
0.00 |
| 10:24 |
2342.59 |
4186.89 |
0.00 |
| 10:23 |
2507.00 |
4152.27 |
0.00 |
| 10:22 |
2579.26 |
3989.95 |
0.00 |
| 10:21 |
2728.00 |
3881.69 |
0.00 |
| 10:20 |
2333.66 |
2678.95 |
0.00 |
| 10:19 |
1949.92 |
2434.78 |
0.00 |
| 10:18 |
1949.92 |
2444.63 |
0.00 |
| 10:17 |
1949.92 |
2462.37 |
0.00 |
| 10:16 |
1985.82 |
2467.20 |
0.00 |
| 10:15 |
1985.82 |
2485.34 |
0.00 |
| 10:14 |
1985.82 |
2443.16 |
0.00 |
| 10:13 |
1985.82 |
2431.83 |
0.00 |
| 10:12 |
1932.03 |
2449.94 |
0.00 |
| 10:11 |
2021.40 |
2479.16 |
0.00 |
| 10:10 |
1989.05 |
2488.32 |
0.00 |
| 10:09 |
1936.92 |
2489.56 |
0.00 |
| 10:08 |
1980.41 |
2549.25 |
0.00 |
| 10:07 |
2046.58 |
2644.62 |
0.00 |
| 10:06 |
1956.58 |
2515.69 |
0.00 |
| 10:05 |
1135.33 |
2011.21 |
0.00 |
| 10:04 |
1090.28 |
1937.42 |
0.00 |
| 10:03 |
976.24 |
1932.90 |
0.00 |
| 10:02 |
921.51 |
1480.71 |
0.00 |
| 10:01 |
1047.21 |
1506.53 |
0.00 |
| 10:00 |
937.45 |
1449.30 |
0.00 |
| 09:59 |
757.70 |
1439.28 |
0.00 |
| 09:58 |
757.70 |
1413.02 |
0.00 |
| 09:57 |
821.56 |
1340.06 |
0.00 |
| 09:56 |
788.54 |
1322.40 |
0.00 |
| 09:55 |
775.74 |
1264.23 |
0.00 |
| 09:54 |
848.23 |
1109.75 |
0.00 |
| 09:53 |
613.42 |
1002.68 |
0.00 |
| 09:52 |
449.22 |
971.65 |
0.00 |
| 09:51 |
449.22 |
980.50 |
0.00 |
| 09:50 |
449.22 |
932.08 |
0.00 |
| 09:49 |
449.22 |
846.56 |
0.00 |
| 09:48 |
449.22 |
885.42 |
0.00 |
| 09:47 |
510.19 |
870.21 |
0.00 |
| 09:46 |
573.33 |
801.34 |
0.00 |
| 09:45 |
573.33 |
830.13 |
0.00 |
| 09:44 |
573.33 |
821.62 |
0.00 |
| 09:43 |
573.33 |
844.63 |
0.00 |
| 09:42 |
573.33 |
815.23 |
0.00 |
| 09:41 |
438.34 |
789.04 |
0.00 |
| 09:40 |
471.22 |
707.09 |
0.00 |
| 09:39 |
471.22 |
812.33 |
0.00 |
| 09:38 |
471.22 |
916.09 |
0.00 |
| 09:37 |
503.96 |
852.44 |
0.00 |
| 09:36 |
769.78 |
740.46 |
0.00 |
| 09:35 |
775.42 |
686.60 |
0.00 |
| 09:34 |
207.72 |
569.09 |
0.00 |
| 09:33 |
208.64 |
328.73 |
0.00 |
| 09:32 |
27.53 |
154.95 |
0.00 |
| 09:31 |
36.47 |
-25.14 |
0.00 |
| 09:30 |
0.00 |
-8.23 |
0.00 |
|
| 大单资金:16478.22万元 |
成交额占比:12.19% |
| 中单资金:12070.81万元 |
成交额占比:8.93% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
18.72 |
6.85% |
33470.91 |
9877.33 |
16478.22 |
12.19% |
12070.81 |
8.93% |
4921.88 |
3.64% |
| 20251106 |
17.52 |
-1.24% |
-6139.21 |
-4121.14 |
-2344.04 |
-8.63% |
-3992.36 |
-14.71% |
197.19 |
0.73% |
| 20251105 |
17.74 |
0.74% |
4616.28 |
-2475.48 |
1446.46 |
4.93% |
1243.27 |
4.24% |
1926.55 |
6.57% |
| 20251104 |
17.61 |
-1.68% |
-7233.45 |
-4079.57 |
-3596.22 |
-10.71% |
-3725.34 |
-11.09% |
88.11 |
0.26% |
| 20251103 |
17.91 |
0.17% |
-3892.60 |
5821.37 |
-2107.09 |
-3.92% |
-469.38 |
-0.87% |
-1316.13 |
-2.45% |
| 20251031 |
17.88 |
2.11% |
5025.24 |
9998.66 |
2479.75 |
4.84% |
2075.86 |
4.05% |
469.63 |
0.92% |
| 20251030 |
17.51 |
-1.63% |
-4961.26 |
6706.57 |
-698.38 |
-1.95% |
-3904.75 |
-10.90% |
-358.13 |
-1.00% |
| 20251029 |
17.80 |
0.56% |
1090.91 |
6587.54 |
-157.63 |
-0.37% |
-519.49 |
-1.24% |
1768.03 |
4.20% |
| 20251028 |
17.70 |
3.21% |
10596.95 |
8178.76 |
6304.72 |
6.34% |
989.93 |
1.00% |
3302.30 |
3.32% |
| 20251027 |
17.15 |
0.29% |
2145.74 |
6950.87 |
2070.20 |
5.73% |
-226.77 |
-0.63% |
302.31 |
0.84% |
| 20251024 |
17.10 |
-0.93% |
-4407.27 |
4491.95 |
-812.34 |
-2.45% |
-2663.61 |
-8.04% |
-931.32 |
-2.81% |
| 20251023 |
17.26 |
-1.20% |
-2020.95 |
4749.68 |
-817.41 |
-1.65% |
-3438.00 |
-6.96% |
2234.46 |
4.52% |
| 20251022 |
17.47 |
1.98% |
5317.75 |
13206.61 |
1433.59 |
1.75% |
1353.55 |
1.65% |
2530.61 |
3.09% |
| 20251021 |
17.43 |
2.05% |
9943.19 |
14829.88 |
5076.83 |
10.41% |
1665.84 |
3.42% |
3200.52 |
6.56% |
| 20251020 |
17.08 |
0.83% |
-223.20 |
7625.50 |
-388.72 |
-0.94% |
-1837.56 |
-4.43% |
2003.08 |
4.83% |
| 20251017 |
16.94 |
-0.35% |
5059.27 |
7179.58 |
-554.61 |
-0.84% |
-1955.72 |
-2.95% |
7569.60 |
11.41% |
| 20251016 |
17.00 |
5.20% |
19817.12 |
7247.90 |
7639.52 |
9.17% |
5331.93 |
6.40% |
6845.67 |
8.22% |
| 20251015 |
16.16 |
1.83% |
4002.73 |
469.59 |
3056.86 |
15.30% |
801.89 |
4.01% |
143.98 |
0.72% |
| 20251014 |
15.87 |
-1.00% |
-7036.01 |
-3228.99 |
-2127.55 |
-9.47% |
-2067.61 |
-9.20% |
-2840.85 |
-12.64% |
| 20251013 |
16.03 |
-1.17% |
-1278.44 |
-1474.58 |
-834.64 |
-4.18% |
-244.99 |
-1.23% |
-198.81 |
-0.99% |
| 20251010 |
16.22 |
0.12% |
-3576.66 |
-1855.30 |
-486.29 |
-2.42% |
-1345.66 |
-6.68% |
-1744.71 |
-8.67% |
| 20251009 |
16.20 |
1.95% |
3207.32 |
-2635.59 |
861.21 |
3.22% |
1178.41 |
4.41% |
1167.70 |
4.37% |
| 20250930 |
15.89 |
0.13% |
-2135.73 |
-2742.61 |
-641.72 |
-4.27% |
-93.47 |
-0.62% |
-1400.54 |
-9.32% |
| 20250929 |
15.87 |
0.38% |
-299.60 |
-4904.05 |
-373.14 |
-1.81% |
309.95 |
1.51% |
-236.41 |
-1.15% |
| 20250926 |
15.81 |
-1.25% |
-1971.34 |
-6720.33 |
-1215.36 |
-8.00% |
-1043.43 |
-6.87% |
287.45 |
1.89% |
| 20250925 |
16.01 |
-0.37% |
-2086.06 |
-7232.85 |
-1266.58 |
-7.11% |
-1262.19 |
-7.08% |
442.71 |
2.48% |
| 20250924 |
16.07 |
0.82% |
973.93 |
-8641.68 |
754.19 |
3.20% |
691.17 |
2.94% |
-471.43 |
-2.00% |
| 20250923 |
15.94 |
-2.09% |
-6429.10 |
-13284.22 |
-2803.16 |
-9.91% |
-2743.81 |
-9.70% |
-882.13 |
-3.12% |
| 20250922 |
16.28 |
-1.09% |
-4534.17 |
-7419.29 |
-2189.42 |
-10.27% |
-1507.08 |
-7.07% |
-837.67 |
-3.93% |
| 20250919 |
16.46 |
-0.42% |
-2037.82 |
-6834.85 |
-1727.88 |
-7.89% |
-912.08 |
-4.16% |
602.14 |
2.75% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|