| 002603以岭药业 今日实时资金流向 |
| 15:00 |
-554.61 |
-1955.72 |
0.00 |
| 14:59 |
-554.61 |
-2062.95 |
0.00 |
| 14:58 |
-554.61 |
-2062.95 |
0.00 |
| 14:57 |
-554.61 |
-2070.58 |
0.00 |
| 14:56 |
-554.61 |
-2093.10 |
0.00 |
| 14:55 |
-656.49 |
-2072.44 |
0.00 |
| 14:54 |
-699.42 |
-2131.03 |
0.00 |
| 14:53 |
-685.02 |
-2076.83 |
0.00 |
| 14:52 |
-685.02 |
-2132.53 |
0.00 |
| 14:51 |
-806.39 |
-2223.97 |
0.00 |
| 14:50 |
-806.39 |
-2268.77 |
0.00 |
| 14:49 |
-806.39 |
-2235.94 |
0.00 |
| 14:48 |
-750.48 |
-2177.67 |
0.00 |
| 14:47 |
-699.66 |
-2158.69 |
0.00 |
| 14:46 |
-699.66 |
-2162.95 |
0.00 |
| 14:45 |
-699.66 |
-2170.76 |
0.00 |
| 14:44 |
-616.21 |
-2193.52 |
0.00 |
| 14:43 |
-616.21 |
-2166.95 |
0.00 |
| 14:42 |
-616.21 |
-2164.97 |
0.00 |
| 14:41 |
-616.21 |
-2091.04 |
0.00 |
| 14:40 |
-616.21 |
-2085.34 |
0.00 |
| 14:39 |
-439.55 |
-1991.10 |
0.00 |
| 14:38 |
-439.55 |
-1958.06 |
0.00 |
| 14:37 |
-489.86 |
-1946.91 |
0.00 |
| 14:36 |
-489.86 |
-1834.90 |
0.00 |
| 14:35 |
-489.86 |
-1761.36 |
0.00 |
| 14:34 |
-544.51 |
-1755.78 |
0.00 |
| 14:33 |
-544.51 |
-1686.06 |
0.00 |
| 14:32 |
-544.51 |
-1678.64 |
0.00 |
| 14:31 |
-476.81 |
-1636.82 |
0.00 |
| 14:30 |
-476.81 |
-1661.07 |
0.00 |
| 14:29 |
-476.81 |
-1619.58 |
0.00 |
| 14:28 |
-537.01 |
-1572.46 |
0.00 |
| 14:27 |
-570.04 |
-1551.79 |
0.00 |
| 14:26 |
-570.04 |
-1539.76 |
0.00 |
| 14:25 |
-570.04 |
-1511.63 |
0.00 |
| 14:24 |
-570.04 |
-1433.78 |
0.00 |
| 14:23 |
-570.04 |
-1389.14 |
0.00 |
| 14:22 |
-570.04 |
-1290.44 |
0.00 |
| 14:21 |
-570.04 |
-1290.78 |
0.00 |
| 14:20 |
-536.10 |
-1263.80 |
0.00 |
| 14:19 |
-569.04 |
-1336.41 |
0.00 |
| 14:18 |
-569.04 |
-1351.83 |
0.00 |
| 14:17 |
-569.04 |
-1362.69 |
0.00 |
| 14:16 |
-569.04 |
-1350.51 |
0.00 |
| 14:15 |
-501.41 |
-1309.75 |
0.00 |
| 14:14 |
-501.41 |
-1311.63 |
0.00 |
| 14:13 |
-501.41 |
-1332.99 |
0.00 |
| 14:12 |
-501.41 |
-1294.91 |
0.00 |
| 14:11 |
-501.41 |
-1283.05 |
0.00 |
| 14:10 |
-501.41 |
-1259.67 |
0.00 |
| 14:09 |
-501.41 |
-1231.70 |
0.00 |
| 14:08 |
-501.41 |
-1221.85 |
0.00 |
| 14:07 |
-501.41 |
-1233.74 |
0.00 |
| 14:06 |
-501.41 |
-1238.67 |
0.00 |
| 14:05 |
-501.41 |
-1238.67 |
0.00 |
| 14:04 |
-501.41 |
-1238.67 |
0.00 |
| 14:03 |
-540.76 |
-1199.19 |
0.00 |
| 14:02 |
-540.76 |
-1197.53 |
0.00 |
| 14:01 |
-468.19 |
-1112.11 |
0.00 |
| 14:00 |
-468.19 |
-1120.10 |
0.00 |
| 13:59 |
-468.19 |
-1100.07 |
0.00 |
| 13:58 |
-501.64 |
-1096.52 |
0.00 |
| 13:57 |
-501.64 |
-1096.52 |
0.00 |
| 13:56 |
-501.64 |
-1087.70 |
0.00 |
| 13:55 |
-501.64 |
-1061.41 |
0.00 |
| 13:54 |
-501.64 |
-1052.92 |
0.00 |
| 13:53 |
-501.64 |
-1012.02 |
0.00 |
| 13:52 |
-501.64 |
-1006.93 |
0.00 |
| 13:51 |
-501.64 |
-1007.11 |
0.00 |
| 13:50 |
-501.64 |
-1007.11 |
0.00 |
| 13:49 |
-501.64 |
-982.66 |
0.00 |
| 13:48 |
-501.64 |
-997.43 |
0.00 |
| 13:47 |
-501.64 |
-984.70 |
0.00 |
| 13:46 |
-501.64 |
-984.70 |
0.00 |
| 13:45 |
-501.64 |
-983.17 |
0.00 |
| 13:44 |
-501.64 |
-976.37 |
0.00 |
| 13:43 |
-501.64 |
-900.63 |
0.00 |
| 13:42 |
-533.43 |
-878.55 |
0.00 |
| 13:41 |
-533.43 |
-863.94 |
0.00 |
| 13:40 |
-533.43 |
-831.48 |
0.00 |
| 13:39 |
-641.38 |
-829.13 |
0.00 |
| 13:38 |
-641.38 |
-823.71 |
0.00 |
| 13:37 |
-641.38 |
-785.32 |
0.00 |
| 13:36 |
-575.76 |
-765.94 |
0.00 |
| 13:35 |
-575.76 |
-695.35 |
0.00 |
| 13:34 |
-575.76 |
-653.66 |
0.00 |
| 13:33 |
-531.14 |
-659.62 |
0.00 |
| 13:32 |
-476.10 |
-659.62 |
0.00 |
| 13:31 |
-545.79 |
-614.94 |
0.00 |
| 13:30 |
-575.97 |
-665.61 |
0.00 |
| 13:29 |
-575.97 |
-653.87 |
0.00 |
| 13:28 |
-575.97 |
-602.77 |
0.00 |
| 13:27 |
-575.97 |
-599.71 |
0.00 |
| 13:26 |
-575.97 |
-592.72 |
0.00 |
| 13:25 |
-575.97 |
-585.58 |
0.00 |
| 13:24 |
-575.97 |
-570.59 |
0.00 |
| 13:23 |
-575.97 |
-538.45 |
0.00 |
| 13:22 |
-575.97 |
-517.00 |
0.00 |
| 13:21 |
-575.97 |
-521.25 |
0.00 |
| 13:20 |
-575.97 |
-484.19 |
0.00 |
| 13:19 |
-575.97 |
-466.05 |
0.00 |
| 13:18 |
-575.97 |
-402.61 |
0.00 |
| 13:17 |
-575.97 |
-466.69 |
0.00 |
| 13:16 |
-575.97 |
-469.76 |
0.00 |
| 13:15 |
-634.01 |
-519.07 |
0.00 |
| 13:14 |
-634.01 |
-489.05 |
0.00 |
| 13:13 |
-745.09 |
-536.89 |
0.00 |
| 13:12 |
-572.94 |
-795.87 |
0.00 |
| 13:11 |
-572.94 |
-772.62 |
0.00 |
| 13:10 |
-583.77 |
-775.68 |
0.00 |
| 13:09 |
-643.17 |
-727.66 |
0.00 |
| 13:08 |
-705.24 |
-759.08 |
0.00 |
| 13:07 |
-705.24 |
-692.30 |
0.00 |
| 13:06 |
-581.30 |
-660.87 |
0.00 |
| 13:05 |
-581.30 |
-613.27 |
0.00 |
| 13:04 |
-378.15 |
-599.84 |
0.00 |
| 13:03 |
-378.15 |
-572.29 |
0.00 |
| 13:02 |
-378.15 |
-515.42 |
0.00 |
| 13:01 |
-378.15 |
-522.10 |
0.00 |
| 11:30 |
-418.75 |
-518.68 |
0.00 |
| 11:29 |
-418.75 |
-470.16 |
0.00 |
| 11:28 |
-418.75 |
-478.68 |
0.00 |
| 11:27 |
-384.83 |
-478.68 |
0.00 |
| 11:26 |
-384.83 |
-478.68 |
0.00 |
| 11:25 |
-384.83 |
-463.64 |
0.00 |
| 11:24 |
-543.66 |
-506.59 |
0.00 |
| 11:23 |
-543.66 |
-507.96 |
0.00 |
| 11:22 |
-543.66 |
-520.96 |
0.00 |
| 11:21 |
-543.66 |
-543.84 |
0.00 |
| 11:20 |
-543.66 |
-545.21 |
0.00 |
| 11:19 |
-543.66 |
-530.55 |
0.00 |
| 11:18 |
-543.66 |
-533.96 |
0.00 |
| 11:17 |
-543.66 |
-527.67 |
0.00 |
| 11:16 |
-543.66 |
-515.90 |
0.00 |
| 11:15 |
-543.66 |
-604.85 |
0.00 |
| 11:14 |
-543.66 |
-617.99 |
0.00 |
| 11:13 |
-543.66 |
-619.03 |
0.00 |
| 11:12 |
-543.66 |
-634.38 |
0.00 |
| 11:11 |
-543.66 |
-613.76 |
0.00 |
| 11:10 |
-492.51 |
-551.17 |
0.00 |
| 11:09 |
-492.51 |
-561.40 |
0.00 |
| 11:08 |
-492.51 |
-556.29 |
0.00 |
| 11:07 |
-492.51 |
-551.19 |
0.00 |
| 11:06 |
-492.51 |
-544.89 |
0.00 |
| 11:05 |
-460.87 |
-548.30 |
0.00 |
| 11:04 |
-460.87 |
-503.03 |
0.00 |
| 11:03 |
-460.87 |
-405.59 |
0.00 |
| 11:02 |
-460.87 |
-354.42 |
0.00 |
| 11:01 |
-460.87 |
-316.02 |
0.00 |
| 11:00 |
-460.87 |
-300.15 |
0.00 |
| 10:59 |
-460.87 |
-300.15 |
0.00 |
| 10:58 |
-427.24 |
-286.67 |
0.00 |
| 10:57 |
-427.24 |
-262.24 |
0.00 |
| 10:56 |
-428.96 |
-245.33 |
0.00 |
| 10:55 |
-428.96 |
-253.88 |
0.00 |
| 10:54 |
-428.96 |
-247.05 |
0.00 |
| 10:53 |
-428.96 |
-255.94 |
0.00 |
| 10:52 |
-428.96 |
-239.03 |
0.00 |
| 10:51 |
-428.96 |
-222.64 |
0.00 |
| 10:50 |
-428.96 |
-216.14 |
0.00 |
| 10:49 |
-428.96 |
-206.74 |
0.00 |
| 10:48 |
-428.96 |
-206.74 |
0.00 |
| 10:47 |
-428.96 |
-212.91 |
0.00 |
| 10:46 |
-416.76 |
-175.88 |
0.00 |
| 10:45 |
-416.76 |
-285.44 |
0.00 |
| 10:44 |
-491.77 |
-314.17 |
0.00 |
| 10:43 |
-491.77 |
-306.84 |
0.00 |
| 10:42 |
-491.77 |
-290.28 |
0.00 |
| 10:41 |
-491.77 |
-258.17 |
0.00 |
| 10:40 |
-491.77 |
-249.46 |
0.00 |
| 10:39 |
-491.77 |
-254.93 |
0.00 |
| 10:38 |
-491.77 |
-253.74 |
0.00 |
| 10:37 |
-491.77 |
-268.47 |
0.00 |
| 10:36 |
-491.77 |
-224.01 |
0.00 |
| 10:35 |
-491.77 |
-178.98 |
0.00 |
| 10:34 |
-439.02 |
-233.35 |
0.00 |
| 10:33 |
-398.34 |
-229.76 |
0.00 |
| 10:32 |
-482.19 |
-230.58 |
0.00 |
| 10:31 |
-482.19 |
-236.73 |
0.00 |
| 10:30 |
-482.19 |
-225.99 |
0.00 |
| 10:29 |
-482.19 |
-221.07 |
0.00 |
| 10:28 |
-482.19 |
-258.76 |
0.00 |
| 10:27 |
-482.19 |
-243.78 |
0.00 |
| 10:26 |
-482.19 |
-199.12 |
0.00 |
| 10:25 |
-482.19 |
-208.00 |
0.00 |
| 10:24 |
-165.54 |
-116.57 |
0.00 |
| 10:23 |
-165.54 |
-108.21 |
0.00 |
| 10:22 |
-165.54 |
-91.82 |
0.00 |
| 10:21 |
-165.54 |
-125.58 |
0.00 |
| 10:20 |
-165.54 |
-65.93 |
0.00 |
| 10:19 |
-165.54 |
-13.59 |
0.00 |
| 10:18 |
-165.54 |
4.31 |
0.00 |
| 10:17 |
-165.54 |
65.54 |
0.00 |
| 10:16 |
-165.54 |
32.42 |
0.00 |
| 10:15 |
-117.61 |
13.95 |
0.00 |
| 10:14 |
-117.61 |
97.74 |
0.00 |
| 10:13 |
-242.61 |
10.38 |
0.00 |
| 10:12 |
-346.99 |
49.01 |
0.00 |
| 10:11 |
-205.13 |
12.03 |
0.00 |
| 10:10 |
-205.13 |
68.71 |
0.00 |
| 10:09 |
-174.12 |
119.48 |
0.00 |
| 10:08 |
-111.20 |
176.22 |
0.00 |
| 10:07 |
-55.68 |
109.32 |
0.00 |
| 10:06 |
-55.68 |
167.55 |
0.00 |
| 10:05 |
-21.52 |
160.52 |
0.00 |
| 10:04 |
-64.76 |
232.09 |
0.00 |
| 10:03 |
-95.08 |
306.49 |
0.00 |
| 10:02 |
-5.67 |
331.27 |
0.00 |
| 10:01 |
-81.76 |
369.00 |
0.00 |
| 10:00 |
11.58 |
485.86 |
0.00 |
| 09:59 |
11.58 |
550.00 |
0.00 |
| 09:58 |
254.71 |
665.06 |
0.00 |
| 09:57 |
234.05 |
833.03 |
0.00 |
| 09:56 |
274.29 |
799.10 |
0.00 |
| 09:55 |
274.29 |
815.47 |
0.00 |
| 09:54 |
326.47 |
890.15 |
0.00 |
| 09:53 |
326.47 |
879.03 |
0.00 |
| 09:52 |
492.83 |
843.00 |
0.00 |
| 09:51 |
464.72 |
927.48 |
0.00 |
| 09:50 |
582.32 |
916.15 |
0.00 |
| 09:49 |
595.18 |
869.67 |
0.00 |
| 09:48 |
440.81 |
623.89 |
0.00 |
| 09:47 |
504.10 |
381.64 |
0.00 |
| 09:46 |
504.10 |
369.77 |
0.00 |
| 09:45 |
504.10 |
448.48 |
0.00 |
| 09:44 |
536.36 |
551.80 |
0.00 |
| 09:43 |
536.36 |
577.98 |
0.00 |
| 09:42 |
692.26 |
464.91 |
0.00 |
| 09:41 |
882.27 |
292.03 |
0.00 |
| 09:40 |
853.85 |
-12.26 |
0.00 |
| 09:39 |
590.63 |
-321.11 |
0.00 |
| 09:38 |
652.45 |
-310.33 |
0.00 |
| 09:37 |
603.32 |
-265.71 |
0.00 |
| 09:36 |
587.55 |
-25.86 |
0.00 |
| 09:35 |
494.77 |
-16.47 |
0.00 |
| 09:34 |
427.77 |
-90.79 |
0.00 |
| 09:33 |
136.33 |
-27.18 |
0.00 |
| 09:32 |
51.46 |
-66.41 |
0.00 |
| 09:31 |
-33.38 |
55.71 |
0.00 |
| 09:30 |
-146.35 |
0.17 |
0.00 |
|
| 大单资金：-554.61万元 |
成交额占比：-0.84% |
| 中单资金：-1955.72万元 |
成交额占比：-2.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
16.94 |
-0.35% |
5059.27 |
7179.58 |
-554.61 |
-0.84% |
-1955.72 |
-2.95% |
7569.60 |
11.41% |
| 20251016 |
17.00 |
5.20% |
19817.12 |
7247.90 |
7639.52 |
9.17% |
5331.93 |
6.40% |
6845.67 |
8.22% |
| 20251015 |
16.16 |
1.83% |
4002.73 |
469.59 |
3056.86 |
15.30% |
801.89 |
4.01% |
143.98 |
0.72% |
| 20251014 |
15.87 |
-1.00% |
-7036.01 |
-3228.99 |
-2127.55 |
-9.47% |
-2067.61 |
-9.20% |
-2840.85 |
-12.64% |
| 20251013 |
16.03 |
-1.17% |
-1278.44 |
-1474.58 |
-834.64 |
-4.18% |
-244.99 |
-1.23% |
-198.81 |
-0.99% |
| 20251010 |
16.22 |
0.12% |
-3576.66 |
-1855.30 |
-486.29 |
-2.42% |
-1345.66 |
-6.68% |
-1744.71 |
-8.67% |
| 20251009 |
16.20 |
1.95% |
3207.32 |
-2635.59 |
861.21 |
3.22% |
1178.41 |
4.41% |
1167.70 |
4.37% |
| 20250930 |
15.89 |
0.13% |
-2135.73 |
-2742.61 |
-641.72 |
-4.27% |
-93.47 |
-0.62% |
-1400.54 |
-9.32% |
| 20250929 |
15.87 |
0.38% |
-299.60 |
-4904.05 |
-373.14 |
-1.81% |
309.95 |
1.51% |
-236.41 |
-1.15% |
| 20250926 |
15.81 |
-1.25% |
-1971.34 |
-6720.33 |
-1215.36 |
-8.00% |
-1043.43 |
-6.87% |
287.45 |
1.89% |
| 20250925 |
16.01 |
-0.37% |
-2086.06 |
-7232.85 |
-1266.58 |
-7.11% |
-1262.19 |
-7.08% |
442.71 |
2.48% |
| 20250924 |
16.07 |
0.82% |
973.93 |
-8641.68 |
754.19 |
3.20% |
691.17 |
2.94% |
-471.43 |
-2.00% |
| 20250923 |
15.94 |
-2.09% |
-6429.10 |
-13284.22 |
-2803.16 |
-9.91% |
-2743.81 |
-9.70% |
-882.13 |
-3.12% |
| 20250922 |
16.28 |
-1.09% |
-4534.17 |
-7419.29 |
-2189.42 |
-10.27% |
-1507.08 |
-7.07% |
-837.67 |
-3.93% |
| 20250919 |
16.46 |
-0.42% |
-2037.82 |
-6834.85 |
-1727.88 |
-7.89% |
-912.08 |
-4.16% |
602.14 |
2.75% |
| 20250918 |
16.53 |
-1.72% |
-7364.21 |
-7422.45 |
-2675.41 |
-7.57% |
-2595.75 |
-7.34% |
-2093.05 |
-5.92% |
| 20250917 |
16.82 |
-1.46% |
-10063.44 |
-4616.54 |
-3888.35 |
-13.95% |
-3956.11 |
-14.19% |
-2218.98 |
-7.96% |
| 20250916 |
17.07 |
0.65% |
322.73 |
-3764.83 |
3061.77 |
8.31% |
-1235.67 |
-3.35% |
-1503.37 |
-4.08% |
| 20250915 |
16.96 |
-1.40% |
-5863.85 |
1174.02 |
-1604.98 |
-5.19% |
-2049.63 |
-6.63% |
-2209.24 |
-7.15% |
| 20250912 |
17.20 |
-1.32% |
-5535.57 |
5602.47 |
-2315.48 |
-6.49% |
-1733.83 |
-4.86% |
-1486.26 |
-4.17% |
| 20250911 |
17.43 |
0.58% |
2133.00 |
9511.38 |
130.50 |
0.26% |
36.42 |
0.07% |
1966.08 |
3.96% |
| 20250910 |
17.33 |
-0.80% |
-3935.73 |
4462.85 |
-3036.64 |
-7.20% |
-1198.72 |
-2.84% |
299.63 |
0.71% |
| 20250909 |
17.47 |
2.58% |
6116.33 |
5264.61 |
8000.62 |
8.50% |
-1042.43 |
-1.11% |
-841.86 |
-0.89% |
| 20250908 |
17.03 |
3.90% |
6158.54 |
-1821.90 |
2823.47 |
3.72% |
-323.10 |
-0.43% |
3658.17 |
4.82% |
| 20250905 |
16.39 |
1.99% |
2620.20 |
-859.11 |
1593.43 |
5.48% |
820.18 |
2.82% |
206.59 |
0.71% |
| 20250904 |
16.07 |
-2.96% |
-7597.78 |
-3068.50 |
-4918.03 |
-9.98% |
-2260.35 |
-4.59% |
-419.40 |
-0.85% |
| 20250903 |
16.56 |
-1.25% |
-7614.22 |
2862.38 |
-2234.88 |
-5.74% |
-3817.71 |
-9.80% |
-1561.63 |
-4.01% |
| 20250902 |
16.77 |
0.24% |
1250.41 |
5508.89 |
914.11 |
0.99% |
-970.49 |
-1.05% |
1306.79 |
1.42% |
| 20250901 |
16.73 |
2.14% |
9491.43 |
8522.09 |
3786.26 |
6.88% |
2701.06 |
4.91% |
3004.11 |
5.46% |
| 20250829 |
16.38 |
0.99% |
766.90 |
6374.74 |
-615.96 |
-1.42% |
508.90 |
1.17% |
873.96 |
2.02% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
