600230沧州大化 今日实时资金流向 |
15:00 |
-3393.17 |
-2475.96 |
-227.58 |
14:59 |
-3300.38 |
-2611.17 |
-223.54 |
14:58 |
-3300.38 |
-2611.17 |
-223.54 |
14:57 |
-3300.38 |
-2611.17 |
-223.54 |
14:56 |
-3316.86 |
-2642.23 |
-286.34 |
14:55 |
-3316.86 |
-2678.92 |
-333.01 |
14:54 |
-3264.76 |
-2696.65 |
-402.19 |
14:53 |
-3320.64 |
-2696.37 |
-386.18 |
14:52 |
-3320.64 |
-2731.50 |
-369.58 |
14:51 |
-3415.48 |
-2685.79 |
-347.59 |
14:50 |
-3415.48 |
-2696.11 |
-332.57 |
14:49 |
-3487.58 |
-2732.54 |
-324.21 |
14:48 |
-3487.58 |
-2782.95 |
-335.63 |
14:47 |
-3558.28 |
-2776.46 |
-345.62 |
14:46 |
-3442.02 |
-2715.98 |
-295.30 |
14:45 |
-3478.46 |
-2750.54 |
-256.41 |
14:44 |
-3478.46 |
-2762.12 |
-277.88 |
14:43 |
-3449.11 |
-2762.34 |
-237.00 |
14:42 |
-3538.29 |
-2726.42 |
-352.08 |
14:41 |
-3538.29 |
-2833.07 |
-326.36 |
14:40 |
-3490.74 |
-2850.78 |
-331.28 |
14:39 |
-3490.74 |
-2917.03 |
-329.61 |
14:38 |
-3528.62 |
-2949.84 |
-310.37 |
14:37 |
-3477.74 |
-2969.03 |
-363.47 |
14:36 |
-3477.74 |
-3010.68 |
-353.10 |
14:35 |
-3477.74 |
-3007.53 |
-368.81 |
14:34 |
-3444.57 |
-3007.38 |
-374.42 |
14:33 |
-3344.11 |
-3049.45 |
-352.67 |
14:32 |
-3294.82 |
-3045.85 |
-352.97 |
14:31 |
-3294.82 |
-3051.04 |
-308.11 |
14:30 |
-3294.82 |
-3032.93 |
-283.67 |
14:29 |
-3294.82 |
-3040.40 |
-269.02 |
14:28 |
-3294.82 |
-3019.27 |
-248.47 |
14:27 |
-3294.82 |
-3013.80 |
-209.62 |
14:26 |
-3294.82 |
-3032.38 |
-286.58 |
14:25 |
-3294.82 |
-2977.44 |
-276.53 |
14:24 |
-3294.82 |
-2967.95 |
-283.30 |
14:23 |
-3294.82 |
-2937.18 |
-266.62 |
14:22 |
-3190.60 |
-2952.17 |
-281.03 |
14:21 |
-3190.60 |
-2959.53 |
-287.52 |
14:20 |
-3136.51 |
-2951.90 |
-284.77 |
14:19 |
-3136.51 |
-2952.06 |
-257.72 |
14:18 |
-3201.88 |
-2898.34 |
-280.03 |
14:17 |
-3201.88 |
-2873.18 |
-294.24 |
14:16 |
-3201.88 |
-2851.33 |
-293.14 |
14:15 |
-3350.45 |
-2984.42 |
-437.69 |
14:14 |
-3350.45 |
-3010.54 |
-440.00 |
14:13 |
-3350.45 |
-3027.57 |
-426.59 |
14:12 |
-3350.45 |
-3035.95 |
-426.02 |
14:11 |
-3350.45 |
-3036.99 |
-453.26 |
14:10 |
-3350.45 |
-3003.40 |
-444.76 |
14:09 |
-3350.45 |
-2968.33 |
-434.37 |
14:08 |
-3350.45 |
-2934.51 |
-466.30 |
14:07 |
-3350.45 |
-3023.27 |
-518.74 |
14:06 |
-3396.35 |
-3088.87 |
-509.65 |
14:05 |
-3396.35 |
-3125.79 |
-529.97 |
14:04 |
-3396.35 |
-3121.92 |
-548.99 |
14:03 |
-3396.35 |
-3142.33 |
-553.59 |
14:02 |
-3396.35 |
-3150.67 |
-561.08 |
14:01 |
-3396.35 |
-3154.14 |
-572.61 |
14:00 |
-3396.35 |
-3123.15 |
-534.11 |
13:59 |
-3396.35 |
-3166.93 |
-520.97 |
13:58 |
-3396.35 |
-3157.54 |
-517.80 |
13:57 |
-3396.35 |
-3212.12 |
-568.95 |
13:56 |
-3396.35 |
-3230.29 |
-565.92 |
13:55 |
-3357.38 |
-3230.29 |
-574.28 |
13:54 |
-3357.38 |
-3261.11 |
-567.52 |
13:53 |
-3357.38 |
-3280.27 |
-576.88 |
13:52 |
-3357.38 |
-3234.62 |
-565.07 |
13:51 |
-3357.38 |
-3222.23 |
-552.68 |
13:50 |
-3357.38 |
-3181.28 |
-548.78 |
13:49 |
-3357.38 |
-3200.49 |
-552.54 |
13:48 |
-3357.38 |
-3233.51 |
-573.72 |
13:47 |
-3357.38 |
-3245.61 |
-566.82 |
13:46 |
-3357.38 |
-3267.93 |
-555.46 |
13:45 |
-3357.38 |
-3299.88 |
-579.48 |
13:44 |
-3295.05 |
-3265.13 |
-576.05 |
13:43 |
-3295.05 |
-3169.93 |
-534.96 |
13:42 |
-3295.05 |
-3126.86 |
-556.59 |
13:41 |
-3236.62 |
-3159.00 |
-636.76 |
13:40 |
-3236.62 |
-3201.56 |
-640.80 |
13:39 |
-3157.74 |
-3214.82 |
-664.13 |
13:38 |
-3157.74 |
-3250.26 |
-661.12 |
13:37 |
-3157.74 |
-3230.08 |
-642.53 |
13:36 |
-3011.10 |
-3237.76 |
-618.72 |
13:35 |
-2980.15 |
-3190.49 |
-599.65 |
13:34 |
-2980.15 |
-3210.88 |
-613.55 |
13:33 |
-2980.15 |
-3166.24 |
-598.22 |
13:32 |
-3029.45 |
-3171.18 |
-633.66 |
13:31 |
-2998.52 |
-3241.26 |
-636.85 |
13:30 |
-2998.52 |
-3262.19 |
-637.14 |
13:29 |
-2998.52 |
-3294.10 |
-635.70 |
13:28 |
-2998.52 |
-3307.96 |
-668.28 |
13:27 |
-2998.52 |
-3306.65 |
-651.72 |
13:26 |
-3057.83 |
-3315.03 |
-654.90 |
13:25 |
-3057.83 |
-3315.03 |
-660.94 |
13:24 |
-3057.83 |
-3268.53 |
-643.99 |
13:23 |
-3057.83 |
-3257.59 |
-606.59 |
13:22 |
-3057.83 |
-3241.03 |
-596.35 |
13:21 |
-3057.83 |
-3247.31 |
-641.34 |
13:20 |
-3057.83 |
-3281.78 |
-670.43 |
13:19 |
-3057.83 |
-3302.01 |
-683.79 |
13:18 |
-3020.73 |
-3292.01 |
-703.30 |
13:17 |
-3020.73 |
-3285.01 |
-688.36 |
13:16 |
-3020.73 |
-3281.13 |
-667.22 |
13:15 |
-3020.73 |
-3331.69 |
-711.15 |
13:14 |
-3020.73 |
-3337.46 |
-669.73 |
13:13 |
-2895.47 |
-3341.39 |
-660.32 |
13:12 |
-2895.47 |
-3384.87 |
-642.41 |
13:11 |
-2927.03 |
-3392.26 |
-670.91 |
13:10 |
-2927.03 |
-3455.41 |
-695.16 |
13:09 |
-2927.03 |
-3486.17 |
-694.17 |
13:08 |
-2927.03 |
-3508.05 |
-697.37 |
13:07 |
-2906.65 |
-3561.43 |
-720.97 |
13:06 |
-2906.65 |
-3563.88 |
-716.81 |
13:05 |
-2983.50 |
-3602.55 |
-724.21 |
13:04 |
-3023.23 |
-3639.32 |
-741.04 |
13:03 |
-3023.23 |
-3726.78 |
-755.25 |
13:02 |
-3023.23 |
-3826.88 |
-797.24 |
13:01 |
-3066.50 |
-3795.47 |
-773.51 |
11:30 |
-3098.06 |
-3894.35 |
-847.53 |
11:29 |
-3098.06 |
-3888.19 |
-870.90 |
11:28 |
-3098.06 |
-3901.42 |
-856.11 |
11:27 |
-3131.52 |
-3933.40 |
-862.13 |
11:26 |
-3131.52 |
-3924.66 |
-870.46 |
11:25 |
-3131.52 |
-3965.71 |
-878.49 |
11:24 |
-3131.52 |
-3976.02 |
-879.78 |
11:23 |
-3131.52 |
-3971.16 |
-890.50 |
11:22 |
-3131.52 |
-3927.84 |
-906.97 |
11:21 |
-3080.54 |
-3925.13 |
-907.11 |
11:20 |
-3080.54 |
-3847.59 |
-866.37 |
11:19 |
-3080.54 |
-3866.13 |
-870.11 |
11:18 |
-3080.54 |
-3847.02 |
-892.94 |
11:17 |
-3034.33 |
-3832.04 |
-868.21 |
11:16 |
-3093.93 |
-3786.88 |
-791.97 |
11:15 |
-3163.26 |
-3823.07 |
-822.98 |
11:14 |
-3163.26 |
-3810.62 |
-800.14 |
11:13 |
-3163.26 |
-3874.34 |
-740.06 |
11:12 |
-3262.76 |
-3931.45 |
-775.17 |
11:11 |
-3366.27 |
-3989.94 |
-799.66 |
11:10 |
-3366.27 |
-3991.08 |
-852.20 |
11:09 |
-3561.07 |
-3934.17 |
-857.19 |
11:08 |
-3683.87 |
-3931.20 |
-921.04 |
11:07 |
-3371.24 |
-3935.49 |
-928.85 |
11:06 |
-3431.82 |
-3946.78 |
-902.60 |
11:05 |
-3431.82 |
-3961.94 |
-973.12 |
11:04 |
-3431.82 |
-3952.66 |
-1048.30 |
11:03 |
-3431.82 |
-3989.26 |
-1148.11 |
11:02 |
-3238.98 |
-4006.15 |
-1267.56 |
11:01 |
-3191.20 |
-4102.39 |
-1262.98 |
11:00 |
-3069.87 |
-4117.25 |
-1251.88 |
10:59 |
-3091.94 |
-4105.47 |
-1256.07 |
10:58 |
-3187.49 |
-4000.79 |
-1251.61 |
10:57 |
-3358.50 |
-3999.60 |
-1310.41 |
10:56 |
-3358.50 |
-4039.72 |
-1390.13 |
10:55 |
-3326.92 |
-4024.36 |
-1361.65 |
10:54 |
-3326.92 |
-4005.87 |
-1352.35 |
10:53 |
-3240.91 |
-4034.78 |
-1296.63 |
10:52 |
-3240.91 |
-4094.25 |
-1365.77 |
10:51 |
-3137.35 |
-4125.61 |
-1377.31 |
10:50 |
-3137.35 |
-4106.24 |
-1425.44 |
10:49 |
-3202.01 |
-4098.81 |
-1413.71 |
10:48 |
-3167.81 |
-4120.88 |
-1406.31 |
10:47 |
-3167.81 |
-4122.98 |
-1401.30 |
10:46 |
-3129.30 |
-4082.90 |
-1367.94 |
10:45 |
-3129.30 |
-4061.11 |
-1368.93 |
10:44 |
-3129.30 |
-4063.48 |
-1374.66 |
10:43 |
-3129.30 |
-4028.99 |
-1351.65 |
10:42 |
-3129.30 |
-4025.23 |
-1332.24 |
10:41 |
-3129.30 |
-3991.18 |
-1362.39 |
10:40 |
-3129.30 |
-3904.53 |
-1360.75 |
10:39 |
-3129.30 |
-3876.70 |
-1347.05 |
10:38 |
-3129.30 |
-3876.70 |
-1335.89 |
10:37 |
-3129.30 |
-3765.75 |
-1286.13 |
10:36 |
-3092.06 |
-3679.74 |
-1287.67 |
10:35 |
-3053.65 |
-3683.67 |
-1231.07 |
10:34 |
-3053.65 |
-3716.78 |
-1252.36 |
10:33 |
-2969.80 |
-3682.03 |
-1291.13 |
10:32 |
-2969.80 |
-3624.95 |
-1286.39 |
10:31 |
-2927.93 |
-3612.49 |
-1249.60 |
10:30 |
-2883.38 |
-3590.78 |
-1238.55 |
10:29 |
-2883.38 |
-3573.05 |
-1222.69 |
10:28 |
-3044.92 |
-3531.36 |
-1256.20 |
10:27 |
-3003.02 |
-3410.75 |
-1234.01 |
10:26 |
-3003.02 |
-3380.54 |
-1205.14 |
10:25 |
-3043.06 |
-3320.93 |
-1266.41 |
10:24 |
-3105.41 |
-3335.41 |
-1412.12 |
10:23 |
-2904.61 |
-3083.94 |
-1459.12 |
10:22 |
-2950.77 |
-3049.65 |
-1448.36 |
10:21 |
-2411.56 |
-2995.71 |
-1415.61 |
10:20 |
-2371.14 |
-2992.78 |
-1443.21 |
10:19 |
-2413.50 |
-2927.87 |
-1435.77 |
10:18 |
-2448.94 |
-2855.15 |
-1387.08 |
10:17 |
-2448.94 |
-2851.36 |
-1363.39 |
10:16 |
-2448.94 |
-2778.24 |
-1370.04 |
10:15 |
-2505.34 |
-2741.74 |
-1273.92 |
10:14 |
-2505.34 |
-2708.55 |
-1299.94 |
10:13 |
-2574.62 |
-2682.06 |
-1282.67 |
10:12 |
-2440.41 |
-2542.47 |
-1223.79 |
10:11 |
-2408.03 |
-2506.87 |
-1197.77 |
10:10 |
-2306.29 |
-2476.48 |
-1200.90 |
10:09 |
-2241.37 |
-2357.83 |
-1147.34 |
10:08 |
-2241.37 |
-2310.40 |
-1134.15 |
10:07 |
-2360.31 |
-2209.38 |
-1111.62 |
10:06 |
-2324.03 |
-2187.43 |
-1126.42 |
10:05 |
-2355.48 |
-2129.74 |
-1181.82 |
10:04 |
-2116.61 |
-2070.90 |
-1216.50 |
10:03 |
-2116.61 |
-1975.23 |
-1232.03 |
10:02 |
-2010.33 |
-1994.49 |
-1200.47 |
10:01 |
-2010.33 |
-1901.26 |
-1141.41 |
10:00 |
-1960.16 |
-1805.85 |
-1135.28 |
09:59 |
-1678.80 |
-1740.88 |
-1101.92 |
09:58 |
-1600.12 |
-1811.17 |
-1164.78 |
09:57 |
-1566.54 |
-1746.04 |
-1183.81 |
09:56 |
-1566.54 |
-1735.02 |
-1168.12 |
09:55 |
-1506.48 |
-1671.96 |
-1129.67 |
09:54 |
-1506.48 |
-1585.37 |
-1057.67 |
09:53 |
-1330.33 |
-1512.49 |
-1065.14 |
09:52 |
-1034.47 |
-1385.67 |
-1032.47 |
09:51 |
-990.93 |
-1142.34 |
-950.00 |
09:50 |
-990.93 |
-1066.17 |
-900.46 |
09:49 |
-990.93 |
-1060.43 |
-867.55 |
09:48 |
-990.93 |
-1024.57 |
-871.77 |
09:47 |
-990.93 |
-1016.42 |
-847.55 |
09:46 |
-1113.42 |
-983.30 |
-849.46 |
09:45 |
-1064.18 |
-916.85 |
-836.38 |
09:44 |
-1130.87 |
-925.68 |
-805.37 |
09:43 |
-1130.87 |
-891.34 |
-810.30 |
09:42 |
-1218.22 |
-875.28 |
-653.25 |
09:41 |
-1281.74 |
-843.80 |
-642.25 |
09:40 |
-1250.52 |
-817.49 |
-670.88 |
09:39 |
-1304.72 |
-767.03 |
-608.16 |
09:38 |
-1273.04 |
-770.42 |
-586.81 |
09:37 |
-1370.14 |
-731.09 |
-538.54 |
09:36 |
-1241.63 |
-711.75 |
-531.37 |
09:35 |
-1338.50 |
-742.61 |
-489.54 |
09:34 |
-1063.48 |
-794.53 |
-498.02 |
09:33 |
-562.30 |
-584.02 |
-262.73 |
09:32 |
-468.93 |
-406.82 |
-205.98 |
09:31 |
-603.95 |
-272.20 |
-205.34 |
09:30 |
-251.81 |
-88.08 |
-46.42 |
|
大单资金:-3393.17万元 |
成交额占比:-5.90% |
中单资金:-2475.96万元 |
成交额占比:-4.30% |
小单资金:-227.58万元 |
成交额占比:-0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
14.43 |
-1.70% |
-6096.71 |
-1413.74 |
-3393.17 |
-5.90% |
-2475.96 |
-4.30% |
-227.58 |
-0.40% |
20250730 |
14.68 |
2.59% |
4659.68 |
6103.37 |
5580.12 |
7.35% |
-29.06 |
-0.04% |
-891.38 |
-1.17% |
20250729 |
14.31 |
1.35% |
-664.41 |
-9618.50 |
3361.99 |
4.75% |
-2956.44 |
-4.17% |
-1069.96 |
-1.51% |
20250728 |
14.12 |
-1.94% |
-1936.54 |
-6364.00 |
-1325.33 |
-2.21% |
-3115.78 |
-5.20% |
2504.57 |
4.18% |
20250725 |
14.40 |
-5.01% |
-10354.46 |
-4232.27 |
-5637.35 |
-7.19% |
-3473.08 |
-4.43% |
-1244.03 |
-1.59% |
20250724 |
15.16 |
4.41% |
12431.92 |
-5764.90 |
4123.94 |
3.78% |
4441.22 |
4.07% |
3866.76 |
3.54% |
20250723 |
14.52 |
-9.98% |
-14472.20 |
-4008.87 |
-10141.75 |
-8.08% |
-4219.03 |
-3.36% |
-111.42 |
-0.09% |
20250722 |
16.13 |
10.03% |
-1457.84 |
6719.42 |
6616.49 |
6.48% |
-2681.39 |
-2.62% |
-5392.94 |
-5.28% |
20250721 |
14.66 |
6.62% |
10617.90 |
4201.67 |
806.40 |
0.65% |
3492.57 |
2.82% |
6318.93 |
5.09% |
20250718 |
13.75 |
10.00% |
-10354.73 |
3517.70 |
-7169.98 |
-9.03% |
-4173.77 |
-5.26% |
989.02 |
1.25% |
20250717 |
12.52 |
10.02% |
3429.73 |
10776.15 |
5879.97 |
13.28% |
-1203.77 |
-2.72% |
-1246.47 |
-2.81% |
20250716 |
11.38 |
-1.04% |
-2479.49 |
5133.09 |
586.54 |
1.81% |
-1484.21 |
-4.59% |
-1581.82 |
-4.89% |
20250715 |
11.50 |
5.89% |
4747.75 |
4490.76 |
4098.74 |
11.85% |
1583.60 |
4.58% |
-934.59 |
-2.70% |
20250714 |
10.86 |
1.31% |
788.35 |
539.95 |
122.43 |
2.38% |
462.42 |
8.98% |
203.50 |
3.95% |
20250711 |
10.72 |
-0.09% |
-128.27 |
417.52 |
88.47 |
2.34% |
-195.12 |
-5.15% |
-21.62 |
-0.57% |
20250710 |
10.73 |
1.42% |
345.49 |
297.64 |
236.91 |
4.74% |
80.95 |
1.62% |
27.63 |
0.55% |
20250709 |
10.58 |
-0.66% |
-109.12 |
-314.61 |
-55.79 |
-1.43% |
-253.39 |
-6.48% |
200.06 |
5.12% |
20250708 |
10.65 |
1.53% |
869.96 |
2.66 |
147.93 |
3.34% |
300.74 |
6.78% |
421.29 |
9.50% |
20250707 |
10.49 |
0.38% |
300.87 |
-571.30 |
0.00 |
0.00% |
69.83 |
3.12% |
231.04 |
10.32% |
20250704 |
10.45 |
-1.23% |
-552.52 |
-216.04 |
-31.41 |
-1.11% |
-312.26 |
-11.05% |
-208.85 |
-7.39% |
20250703 |
10.58 |
-0.19% |
-198.79 |
203.35 |
-375.34 |
-9.45% |
-286.52 |
-7.21% |
463.07 |
11.66% |
20250702 |
10.60 |
1.24% |
1045.09 |
549.80 |
261.48 |
4.95% |
374.86 |
7.10% |
408.75 |
7.74% |
20250701 |
10.47 |
-0.57% |
-452.57 |
226.70 |
-426.03 |
-11.50% |
-91.13 |
-2.46% |
64.59 |
1.74% |
20250630 |
10.53 |
1.25% |
-41.21 |
861.04 |
355.26 |
6.02% |
-78.96 |
-1.34% |
-317.51 |
-5.38% |
20250627 |
10.40 |
0.97% |
489.68 |
783.15 |
387.98 |
6.42% |
392.55 |
6.49% |
-290.85 |
-4.81% |
20250626 |
10.30 |
-0.58% |
-740.28 |
285.20 |
-28.89 |
-1.09% |
-372.91 |
-14.07% |
-338.48 |
-12.77% |
20250625 |
10.36 |
0.10% |
-495.64 |
-419.10 |
-61.62 |
-1.80% |
-132.58 |
-3.88% |
-301.44 |
-8.83% |
20250624 |
10.35 |
0.29% |
363.12 |
-494.70 |
208.31 |
6.00% |
-18.93 |
-0.55% |
173.74 |
5.01% |
20250623 |
10.32 |
2.99% |
785.64 |
-73.11 |
277.37 |
5.17% |
323.21 |
6.03% |
185.06 |
3.45% |
20250620 |
10.02 |
0.20% |
-87.64 |
-804.18 |
-109.97 |
-4.72% |
-63.16 |
-2.71% |
85.49 |
3.67% |
600230沧州大化 大单资金流向:成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向:成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢?什么是沧州大化[600230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州大化[600230]资金流向的计算方法不同,所以数据会有不一致的情况。
|