| 600230沧州大化 今日实时资金流向 |
| 15:00 |
236.91 |
80.95 |
27.63 |
| 14:59 |
236.91 |
92.96 |
5.74 |
| 14:58 |
236.91 |
92.96 |
5.74 |
| 14:57 |
236.91 |
92.96 |
5.74 |
| 14:56 |
236.91 |
92.96 |
9.46 |
| 14:55 |
236.91 |
82.21 |
7.09 |
| 14:54 |
236.91 |
69.64 |
10.84 |
| 14:53 |
236.91 |
69.64 |
12.12 |
| 14:52 |
236.91 |
69.64 |
7.10 |
| 14:51 |
236.91 |
69.64 |
-3.53 |
| 14:50 |
236.91 |
69.64 |
1.12 |
| 14:49 |
274.35 |
64.16 |
-2.23 |
| 14:48 |
274.35 |
64.16 |
-1.38 |
| 14:47 |
274.35 |
64.16 |
-5.67 |
| 14:46 |
274.35 |
62.72 |
-19.59 |
| 14:45 |
274.35 |
62.72 |
-20.88 |
| 14:44 |
274.35 |
62.72 |
-21.31 |
| 14:43 |
274.35 |
51.98 |
-26.79 |
| 14:42 |
274.35 |
46.60 |
-32.27 |
| 14:41 |
274.35 |
46.60 |
-29.91 |
| 14:40 |
274.35 |
46.60 |
-27.76 |
| 14:39 |
274.35 |
46.60 |
-25.61 |
| 14:38 |
274.35 |
64.11 |
-26.79 |
| 14:37 |
274.35 |
64.11 |
-3.49 |
| 14:36 |
274.35 |
73.88 |
-1.35 |
| 14:35 |
235.47 |
73.88 |
-10.69 |
| 14:34 |
235.47 |
73.88 |
-8.65 |
| 14:33 |
235.47 |
90.84 |
-12.31 |
| 14:32 |
235.47 |
90.84 |
-17.57 |
| 14:31 |
235.47 |
90.84 |
-15.43 |
| 14:30 |
235.47 |
85.79 |
-17.15 |
| 14:29 |
168.41 |
96.51 |
-15.65 |
| 14:28 |
168.41 |
71.83 |
-11.26 |
| 14:27 |
168.41 |
83.30 |
-3.97 |
| 14:26 |
168.41 |
83.30 |
-3.54 |
| 14:25 |
126.28 |
83.30 |
-2.26 |
| 14:24 |
126.28 |
83.30 |
-0.65 |
| 14:23 |
126.28 |
83.30 |
3.85 |
| 14:22 |
126.28 |
83.30 |
3.74 |
| 14:21 |
126.28 |
75.58 |
19.59 |
| 14:20 |
126.28 |
82.22 |
26.98 |
| 14:19 |
126.28 |
82.22 |
13.04 |
| 14:18 |
126.28 |
82.22 |
13.69 |
| 14:17 |
126.28 |
75.68 |
8.65 |
| 14:16 |
126.28 |
75.68 |
17.22 |
| 14:15 |
126.28 |
75.68 |
26.34 |
| 14:14 |
126.28 |
95.51 |
24.83 |
| 14:13 |
126.28 |
95.51 |
24.94 |
| 14:12 |
126.28 |
95.51 |
24.72 |
| 14:11 |
126.28 |
95.51 |
18.82 |
| 14:10 |
126.28 |
95.51 |
18.82 |
| 14:09 |
126.28 |
95.51 |
16.68 |
| 14:08 |
126.28 |
95.51 |
14.10 |
| 14:07 |
126.28 |
95.51 |
7.34 |
| 14:06 |
126.28 |
95.51 |
11.63 |
| 14:05 |
126.28 |
95.51 |
10.45 |
| 14:04 |
126.28 |
100.34 |
4.12 |
| 14:03 |
126.28 |
100.34 |
7.44 |
| 14:02 |
126.28 |
100.34 |
8.51 |
| 14:01 |
126.28 |
100.34 |
8.41 |
| 14:00 |
126.28 |
85.22 |
3.36 |
| 13:59 |
126.28 |
90.58 |
2.94 |
| 13:58 |
126.28 |
90.58 |
4.22 |
| 13:57 |
126.28 |
90.58 |
5.18 |
| 13:56 |
126.28 |
90.58 |
5.18 |
| 13:55 |
126.28 |
90.58 |
4.54 |
| 13:54 |
126.28 |
90.58 |
6.04 |
| 13:53 |
126.28 |
90.58 |
8.93 |
| 13:52 |
126.28 |
90.58 |
5.40 |
| 13:51 |
126.28 |
76.01 |
-14.95 |
| 13:50 |
126.28 |
76.01 |
-15.17 |
| 13:49 |
126.28 |
76.01 |
-18.49 |
| 13:48 |
126.28 |
76.01 |
-19.88 |
| 13:47 |
126.28 |
76.01 |
-15.81 |
| 13:46 |
126.28 |
94.63 |
-11.97 |
| 13:45 |
126.28 |
94.63 |
-13.15 |
| 13:44 |
126.28 |
104.80 |
-14.22 |
| 13:43 |
126.28 |
104.80 |
-14.43 |
| 13:42 |
126.28 |
104.80 |
-12.93 |
| 13:41 |
126.28 |
104.80 |
-5.65 |
| 13:40 |
126.28 |
104.80 |
-5.86 |
| 13:39 |
192.84 |
87.57 |
-13.35 |
| 13:38 |
246.44 |
105.35 |
-1.13 |
| 13:37 |
246.44 |
120.90 |
-9.18 |
| 13:36 |
246.44 |
103.09 |
-16.79 |
| 13:35 |
246.44 |
103.09 |
-22.80 |
| 13:34 |
246.44 |
124.53 |
-21.94 |
| 13:33 |
246.44 |
124.53 |
-20.33 |
| 13:32 |
246.44 |
130.21 |
-35.03 |
| 13:31 |
246.44 |
158.57 |
-29.45 |
| 13:30 |
246.44 |
158.57 |
-29.24 |
| 13:29 |
246.44 |
158.57 |
-28.92 |
| 13:28 |
246.44 |
158.57 |
-30.64 |
| 13:27 |
246.44 |
153.19 |
-31.82 |
| 13:26 |
246.44 |
153.19 |
-30.64 |
| 13:25 |
246.44 |
153.19 |
-30.64 |
| 13:24 |
246.44 |
153.19 |
-38.91 |
| 13:23 |
246.44 |
158.56 |
-40.74 |
| 13:22 |
246.44 |
158.56 |
-38.06 |
| 13:21 |
246.44 |
158.56 |
-37.73 |
| 13:20 |
246.44 |
163.92 |
-37.95 |
| 13:19 |
246.44 |
163.92 |
-38.38 |
| 13:18 |
246.44 |
163.92 |
-31.61 |
| 13:17 |
246.44 |
163.92 |
-31.72 |
| 13:16 |
246.44 |
163.92 |
-25.06 |
| 13:15 |
246.44 |
158.23 |
-28.28 |
| 13:14 |
246.44 |
158.23 |
-28.29 |
| 13:13 |
246.44 |
155.55 |
-25.71 |
| 13:12 |
246.44 |
155.55 |
-27.00 |
| 13:11 |
246.44 |
147.17 |
-20.24 |
| 13:10 |
246.44 |
169.83 |
-24.11 |
| 13:09 |
246.44 |
156.95 |
-18.96 |
| 13:08 |
246.44 |
156.95 |
-18.85 |
| 13:07 |
246.44 |
156.95 |
-18.31 |
| 13:06 |
246.44 |
156.95 |
-21.32 |
| 13:05 |
246.44 |
189.38 |
-14.88 |
| 13:04 |
246.44 |
182.72 |
-15.74 |
| 13:03 |
246.44 |
182.72 |
-18.31 |
| 13:02 |
246.44 |
182.72 |
-21.53 |
| 13:01 |
246.44 |
182.72 |
-23.57 |
| 11:30 |
246.44 |
182.72 |
-24.76 |
| 11:29 |
246.44 |
185.84 |
-27.66 |
| 11:28 |
246.44 |
185.84 |
-30.78 |
| 11:27 |
246.44 |
199.79 |
-24.67 |
| 11:26 |
246.44 |
213.73 |
-31.22 |
| 11:25 |
246.44 |
218.88 |
-32.72 |
| 11:24 |
246.44 |
227.46 |
-32.72 |
| 11:23 |
246.44 |
227.46 |
-34.86 |
| 11:22 |
246.44 |
227.46 |
-34.97 |
| 11:21 |
246.44 |
227.46 |
-33.04 |
| 11:20 |
246.44 |
227.46 |
-38.94 |
| 11:19 |
246.44 |
227.46 |
-36.04 |
| 11:18 |
246.44 |
227.46 |
-36.04 |
| 11:17 |
246.44 |
227.46 |
-36.69 |
| 11:16 |
246.44 |
206.32 |
-31.00 |
| 11:15 |
246.44 |
194.31 |
-35.61 |
| 11:14 |
246.44 |
194.31 |
-34.97 |
| 11:13 |
246.44 |
213.57 |
-35.71 |
| 11:12 |
246.44 |
213.57 |
-35.71 |
| 11:11 |
246.44 |
213.57 |
-36.36 |
| 11:10 |
246.44 |
213.57 |
-33.25 |
| 11:09 |
246.44 |
213.57 |
-31.32 |
| 11:08 |
246.44 |
213.57 |
-31.32 |
| 11:07 |
246.44 |
213.57 |
-32.39 |
| 11:06 |
246.44 |
213.57 |
-29.18 |
| 11:05 |
246.44 |
213.57 |
-29.29 |
| 11:04 |
246.44 |
220.86 |
-22.11 |
| 11:03 |
246.44 |
220.86 |
-21.68 |
| 11:02 |
246.44 |
220.86 |
-23.50 |
| 11:01 |
246.44 |
220.86 |
-10.98 |
| 11:00 |
246.44 |
220.86 |
-13.23 |
| 10:59 |
246.44 |
206.61 |
-12.58 |
| 10:58 |
246.44 |
228.01 |
-11.62 |
| 10:57 |
246.44 |
241.40 |
-13.23 |
| 10:56 |
246.44 |
241.40 |
-14.73 |
| 10:55 |
246.44 |
241.40 |
-14.52 |
| 10:54 |
246.44 |
241.40 |
-10.34 |
| 10:53 |
246.44 |
241.40 |
-9.59 |
| 10:52 |
246.44 |
241.40 |
-6.80 |
| 10:51 |
246.44 |
241.40 |
-9.70 |
| 10:50 |
246.44 |
246.75 |
-10.56 |
| 10:49 |
246.44 |
246.75 |
-3.17 |
| 10:48 |
246.44 |
229.08 |
-2.20 |
| 10:47 |
246.44 |
232.39 |
-5.42 |
| 10:46 |
246.44 |
232.39 |
-2.42 |
| 10:45 |
246.44 |
259.94 |
-0.92 |
| 10:44 |
246.44 |
259.94 |
3.47 |
| 10:43 |
246.44 |
259.94 |
4.12 |
| 10:42 |
246.44 |
259.93 |
3.69 |
| 10:41 |
246.44 |
273.02 |
4.86 |
| 10:40 |
246.44 |
273.02 |
9.58 |
| 10:39 |
246.44 |
267.87 |
9.15 |
| 10:38 |
246.44 |
274.31 |
16.67 |
| 10:37 |
246.44 |
280.86 |
16.56 |
| 10:36 |
246.44 |
267.54 |
15.59 |
| 10:35 |
246.44 |
267.54 |
46.95 |
| 10:34 |
246.44 |
278.28 |
47.16 |
| 10:33 |
246.44 |
278.28 |
58.12 |
| 10:32 |
246.44 |
291.39 |
67.25 |
| 10:31 |
246.44 |
291.39 |
73.16 |
| 10:30 |
246.44 |
301.94 |
67.35 |
| 10:29 |
246.44 |
301.94 |
77.80 |
| 10:28 |
246.44 |
295.68 |
75.97 |
| 10:27 |
246.44 |
315.63 |
78.45 |
| 10:26 |
212.38 |
278.11 |
71.97 |
| 10:25 |
212.38 |
261.62 |
78.00 |
| 10:24 |
212.38 |
266.25 |
73.58 |
| 10:23 |
212.38 |
235.77 |
71.64 |
| 10:22 |
212.38 |
207.01 |
62.81 |
| 10:21 |
175.18 |
140.97 |
26.22 |
| 10:20 |
175.18 |
140.97 |
28.16 |
| 10:19 |
175.18 |
140.97 |
23.86 |
| 10:18 |
175.18 |
140.97 |
17.94 |
| 10:17 |
175.18 |
140.97 |
19.12 |
| 10:16 |
175.18 |
135.28 |
-3.88 |
| 10:15 |
175.18 |
135.28 |
8.04 |
| 10:14 |
175.18 |
79.72 |
-33.70 |
| 10:13 |
175.18 |
79.72 |
-35.85 |
| 10:12 |
175.18 |
63.65 |
-26.98 |
| 10:11 |
175.18 |
63.65 |
-29.76 |
| 10:10 |
175.18 |
63.65 |
-22.91 |
| 10:09 |
175.18 |
63.65 |
-26.23 |
| 10:08 |
175.18 |
63.65 |
-31.17 |
| 10:07 |
175.18 |
71.14 |
-29.24 |
| 10:06 |
175.18 |
82.82 |
-30.10 |
| 10:05 |
175.18 |
90.86 |
-24.00 |
| 10:04 |
175.18 |
85.50 |
-23.36 |
| 10:03 |
175.18 |
68.48 |
-21.75 |
| 10:02 |
175.18 |
92.68 |
-18.11 |
| 10:01 |
175.18 |
209.86 |
9.83 |
| 10:00 |
142.17 |
195.07 |
-32.24 |
| 09:59 |
142.17 |
194.42 |
-31.28 |
| 09:58 |
142.17 |
194.42 |
-31.93 |
| 09:57 |
142.17 |
185.74 |
-53.16 |
| 09:56 |
142.17 |
175.23 |
-42.56 |
| 09:55 |
142.17 |
168.49 |
-29.60 |
| 09:54 |
85.56 |
157.77 |
-30.35 |
| 09:53 |
85.56 |
157.77 |
-25.74 |
| 09:52 |
85.56 |
197.82 |
-19.00 |
| 09:51 |
85.56 |
199.51 |
50.77 |
| 09:50 |
85.56 |
199.72 |
57.61 |
| 09:49 |
85.56 |
193.51 |
59.43 |
| 09:48 |
85.56 |
193.51 |
71.85 |
| 09:47 |
85.56 |
192.22 |
50.32 |
| 09:46 |
85.56 |
155.19 |
35.24 |
| 09:45 |
85.56 |
140.10 |
38.55 |
| 09:44 |
85.56 |
147.57 |
46.56 |
| 09:43 |
85.56 |
142.22 |
51.16 |
| 09:42 |
85.56 |
133.18 |
63.67 |
| 09:41 |
0.00 |
101.64 |
38.25 |
| 09:40 |
0.00 |
117.64 |
45.50 |
| 09:39 |
0.00 |
100.24 |
25.33 |
| 09:38 |
0.00 |
105.57 |
30.56 |
| 09:37 |
0.00 |
73.07 |
25.43 |
| 09:36 |
0.00 |
67.42 |
21.92 |
| 09:35 |
0.00 |
67.42 |
20.11 |
| 09:34 |
0.00 |
67.42 |
16.27 |
| 09:33 |
0.00 |
19.62 |
12.98 |
| 09:32 |
0.00 |
9.75 |
9.26 |
| 09:31 |
0.00 |
4.44 |
-5.60 |
| 09:30 |
0.00 |
0.00 |
0.32 |
|
| 大单资金：236.91万元 |
成交额占比：4.74% |
| 中单资金：80.95万元 |
成交额占比：1.62% |
| 小单资金：27.63万元 |
成交额占比：0.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
10.73 |
1.42% |
345.49 |
297.64 |
236.91 |
4.74% |
80.95 |
1.62% |
27.63 |
0.55% |
| 20250709 |
10.58 |
-0.66% |
-109.12 |
-314.61 |
-55.79 |
-1.43% |
-253.39 |
-6.48% |
200.06 |
5.12% |
| 20250708 |
10.65 |
1.53% |
869.96 |
2.66 |
147.93 |
3.34% |
300.74 |
6.78% |
421.29 |
9.50% |
| 20250707 |
10.49 |
0.38% |
300.87 |
-571.30 |
0.00 |
0.00% |
69.83 |
3.12% |
231.04 |
10.32% |
| 20250704 |
10.45 |
-1.23% |
-552.52 |
-216.04 |
-31.41 |
-1.11% |
-312.26 |
-11.05% |
-208.85 |
-7.39% |
| 20250703 |
10.58 |
-0.19% |
-198.79 |
203.35 |
-375.34 |
-9.45% |
-286.52 |
-7.21% |
463.07 |
11.66% |
| 20250702 |
10.60 |
1.24% |
1045.09 |
549.80 |
261.48 |
4.95% |
374.86 |
7.10% |
408.75 |
7.74% |
| 20250701 |
10.47 |
-0.57% |
-452.57 |
226.70 |
-426.03 |
-11.50% |
-91.13 |
-2.46% |
64.59 |
1.74% |
| 20250630 |
10.53 |
1.25% |
-41.21 |
861.04 |
355.26 |
6.02% |
-78.96 |
-1.34% |
-317.51 |
-5.38% |
| 20250627 |
10.40 |
0.97% |
489.68 |
783.15 |
387.98 |
6.42% |
392.55 |
6.49% |
-290.85 |
-4.81% |
| 20250626 |
10.30 |
-0.58% |
-740.28 |
285.20 |
-28.89 |
-1.09% |
-372.91 |
-14.07% |
-338.48 |
-12.77% |
| 20250625 |
10.36 |
0.10% |
-495.64 |
-419.10 |
-61.62 |
-1.80% |
-132.58 |
-3.88% |
-301.44 |
-8.83% |
| 20250624 |
10.35 |
0.29% |
363.12 |
-494.70 |
208.31 |
6.00% |
-18.93 |
-0.55% |
173.74 |
5.01% |
| 20250623 |
10.32 |
2.99% |
785.64 |
-73.11 |
277.37 |
5.17% |
323.21 |
6.03% |
185.06 |
3.45% |
| 20250620 |
10.02 |
0.20% |
-87.64 |
-804.18 |
-109.97 |
-4.72% |
-63.16 |
-2.71% |
85.49 |
3.67% |
| 20250619 |
10.00 |
-1.57% |
-1407.97 |
-1551.39 |
-733.19 |
-21.65% |
-376.58 |
-11.12% |
-298.20 |
-8.81% |
| 20250618 |
10.16 |
-1.45% |
-807.33 |
-3627.23 |
-137.22 |
-4.34% |
-572.70 |
-18.13% |
-97.41 |
-3.08% |
| 20250617 |
10.31 |
1.58% |
1000.47 |
-3444.45 |
629.90 |
11.45% |
470.90 |
8.56% |
-100.33 |
-1.82% |
| 20250616 |
10.15 |
0.20% |
-606.05 |
-3968.93 |
-453.70 |
-16.20% |
-77.81 |
-2.78% |
-74.54 |
-2.66% |
| 20250613 |
10.13 |
-0.98% |
-731.21 |
-3653.30 |
-857.18 |
-16.73% |
253.94 |
4.96% |
-127.97 |
-2.50% |
| 20250612 |
10.23 |
-1.45% |
-2698.44 |
-2530.55 |
-2809.03 |
-43.80% |
6.32 |
0.10% |
104.27 |
1.63% |
| 20250611 |
10.38 |
0.68% |
467.19 |
213.13 |
45.56 |
1.73% |
204.82 |
7.77% |
216.81 |
8.22% |
| 20250610 |
10.31 |
-0.77% |
-311.88 |
-3.20 |
105.42 |
2.78% |
-368.53 |
-9.72% |
-48.77 |
-1.29% |
| 20250609 |
10.39 |
0.10% |
-483.36 |
4.52 |
-138.07 |
-4.69% |
-243.88 |
-8.28% |
-101.41 |
-3.44% |
| 20250606 |
10.38 |
1.17% |
1019.47 |
-903.48 |
265.57 |
4.81% |
766.01 |
13.86% |
-12.11 |
-0.22% |
| 20250605 |
10.26 |
-0.77% |
-516.75 |
-952.76 |
-65.35 |
-2.38% |
-276.22 |
-10.06% |
-175.18 |
-6.38% |
| 20250604 |
10.34 |
-0.29% |
-544.90 |
-1726.04 |
-170.77 |
-4.47% |
-270.16 |
-7.07% |
-103.97 |
-2.72% |
| 20250603 |
10.37 |
1.77% |
372.96 |
-662.00 |
113.14 |
2.49% |
115.23 |
2.54% |
144.59 |
3.18% |
| 20250530 |
10.19 |
-3.41% |
-1443.33 |
-151.38 |
-1046.07 |
-16.06% |
-410.52 |
-6.30% |
13.26 |
0.20% |
| 20250529 |
10.55 |
0.29% |
-194.03 |
1077.44 |
216.29 |
3.94% |
-358.63 |
-6.53% |
-51.69 |
-0.94% |
600230沧州大化 大单资金流向：成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向：成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢？什么是沧州大化[600230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州大化[600230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
