| 600230沧州大化 今日实时资金流向 |
| 15:00 |
-8.11 |
602.81 |
141.27 |
| 14:59 |
40.85 |
589.54 |
161.45 |
| 14:58 |
40.85 |
589.54 |
161.45 |
| 14:57 |
40.85 |
589.54 |
161.45 |
| 14:56 |
40.85 |
580.64 |
166.82 |
| 14:55 |
40.85 |
563.85 |
157.80 |
| 14:54 |
40.85 |
573.87 |
178.16 |
| 14:53 |
40.85 |
573.87 |
196.17 |
| 14:52 |
40.85 |
568.86 |
204.06 |
| 14:51 |
40.85 |
586.40 |
221.34 |
| 14:50 |
40.85 |
586.40 |
230.23 |
| 14:49 |
40.85 |
566.71 |
244.26 |
| 14:48 |
40.85 |
573.61 |
251.91 |
| 14:47 |
40.85 |
573.61 |
256.67 |
| 14:46 |
40.85 |
573.48 |
239.36 |
| 14:45 |
40.85 |
582.00 |
233.70 |
| 14:44 |
40.85 |
582.00 |
232.19 |
| 14:43 |
40.85 |
582.00 |
240.21 |
| 14:42 |
40.85 |
595.29 |
265.91 |
| 14:41 |
40.85 |
586.88 |
269.68 |
| 14:40 |
40.85 |
581.36 |
300.27 |
| 14:39 |
165.97 |
565.32 |
303.28 |
| 14:38 |
165.97 |
590.44 |
301.40 |
| 14:37 |
165.97 |
585.29 |
278.30 |
| 14:36 |
232.97 |
540.79 |
263.29 |
| 14:35 |
232.97 |
533.39 |
265.29 |
| 14:34 |
232.97 |
524.50 |
225.18 |
| 14:33 |
232.97 |
553.90 |
225.93 |
| 14:32 |
232.97 |
560.16 |
225.43 |
| 14:31 |
232.97 |
560.16 |
225.80 |
| 14:30 |
232.97 |
483.51 |
171.16 |
| 14:29 |
232.97 |
483.51 |
174.66 |
| 14:28 |
232.97 |
483.51 |
184.15 |
| 14:27 |
232.97 |
483.51 |
180.90 |
| 14:26 |
232.97 |
483.51 |
166.91 |
| 14:25 |
232.97 |
483.51 |
166.53 |
| 14:24 |
232.97 |
492.38 |
157.91 |
| 14:23 |
232.97 |
492.38 |
165.53 |
| 14:22 |
232.97 |
507.12 |
169.28 |
| 14:21 |
232.97 |
507.12 |
165.15 |
| 14:20 |
232.97 |
507.12 |
178.77 |
| 14:19 |
232.97 |
507.12 |
177.27 |
| 14:18 |
232.97 |
507.12 |
178.90 |
| 14:17 |
232.97 |
507.12 |
181.77 |
| 14:16 |
232.97 |
517.87 |
181.77 |
| 14:15 |
232.97 |
517.87 |
180.64 |
| 14:14 |
232.97 |
517.87 |
172.52 |
| 14:13 |
270.44 |
505.62 |
147.89 |
| 14:12 |
270.44 |
460.12 |
125.39 |
| 14:11 |
270.44 |
460.12 |
126.64 |
| 14:10 |
270.44 |
460.12 |
126.64 |
| 14:09 |
270.44 |
445.63 |
106.14 |
| 14:08 |
270.44 |
452.99 |
115.13 |
| 14:07 |
270.44 |
452.99 |
115.37 |
| 14:06 |
270.44 |
452.99 |
112.88 |
| 14:05 |
270.44 |
442.38 |
89.91 |
| 14:04 |
270.44 |
454.49 |
58.46 |
| 14:03 |
270.44 |
454.49 |
65.45 |
| 14:02 |
270.44 |
462.49 |
73.94 |
| 14:01 |
270.44 |
446.87 |
83.94 |
| 14:00 |
390.19 |
492.33 |
82.70 |
| 13:59 |
390.19 |
491.83 |
98.08 |
| 13:58 |
390.19 |
491.83 |
104.46 |
| 13:57 |
390.19 |
491.83 |
106.71 |
| 13:56 |
390.19 |
491.83 |
105.46 |
| 13:55 |
390.19 |
496.83 |
115.84 |
| 13:54 |
390.19 |
500.96 |
141.88 |
| 13:53 |
390.19 |
500.96 |
145.76 |
| 13:52 |
390.19 |
500.96 |
158.41 |
| 13:51 |
390.19 |
500.96 |
164.04 |
| 13:50 |
390.19 |
526.02 |
192.99 |
| 13:49 |
390.19 |
526.02 |
192.73 |
| 13:48 |
390.19 |
532.29 |
196.49 |
| 13:47 |
390.19 |
532.29 |
197.49 |
| 13:46 |
390.19 |
532.29 |
198.62 |
| 13:45 |
390.19 |
532.29 |
198.24 |
| 13:44 |
390.19 |
532.29 |
198.49 |
| 13:43 |
390.19 |
532.29 |
207.77 |
| 13:42 |
390.19 |
532.29 |
207.77 |
| 13:41 |
390.19 |
538.18 |
211.40 |
| 13:40 |
390.19 |
538.18 |
211.02 |
| 13:39 |
390.19 |
537.80 |
204.12 |
| 13:38 |
390.19 |
537.80 |
204.24 |
| 13:37 |
390.19 |
558.12 |
201.23 |
| 13:36 |
390.19 |
583.28 |
226.43 |
| 13:35 |
390.19 |
561.48 |
221.79 |
| 13:34 |
390.19 |
545.19 |
189.86 |
| 13:33 |
390.19 |
590.47 |
156.33 |
| 13:32 |
390.19 |
606.12 |
157.58 |
| 13:31 |
390.19 |
616.02 |
161.47 |
| 13:30 |
390.19 |
616.02 |
183.16 |
| 13:29 |
390.19 |
616.02 |
184.42 |
| 13:28 |
390.19 |
632.19 |
179.39 |
| 13:27 |
420.39 |
620.27 |
155.95 |
| 13:26 |
420.39 |
620.27 |
155.83 |
| 13:25 |
420.39 |
609.46 |
148.53 |
| 13:24 |
463.13 |
603.60 |
145.77 |
| 13:23 |
463.13 |
617.04 |
140.86 |
| 13:22 |
463.13 |
622.32 |
146.65 |
| 13:21 |
463.13 |
622.32 |
162.77 |
| 13:20 |
463.13 |
622.32 |
164.28 |
| 13:19 |
463.13 |
622.32 |
162.63 |
| 13:18 |
463.13 |
606.70 |
158.22 |
| 13:17 |
463.13 |
606.70 |
159.23 |
| 13:16 |
463.13 |
606.70 |
161.75 |
| 13:15 |
463.13 |
586.67 |
164.26 |
| 13:14 |
463.13 |
594.98 |
165.77 |
| 13:13 |
463.13 |
594.98 |
160.86 |
| 13:12 |
463.13 |
589.81 |
157.20 |
| 13:11 |
463.13 |
589.81 |
154.31 |
| 13:10 |
463.13 |
589.81 |
167.02 |
| 13:09 |
463.13 |
596.86 |
168.53 |
| 13:08 |
463.13 |
596.86 |
177.47 |
| 13:07 |
463.13 |
596.86 |
179.11 |
| 13:06 |
463.13 |
596.86 |
186.82 |
| 13:05 |
463.13 |
582.68 |
153.33 |
| 13:04 |
463.13 |
582.68 |
149.03 |
| 13:03 |
463.13 |
582.68 |
151.17 |
| 13:02 |
463.13 |
581.77 |
177.15 |
| 13:01 |
463.13 |
605.95 |
178.91 |
| 11:30 |
77.92 |
479.43 |
121.18 |
| 11:29 |
77.92 |
479.43 |
123.94 |
| 11:28 |
77.92 |
479.43 |
130.96 |
| 11:27 |
77.92 |
479.43 |
131.46 |
| 11:26 |
77.92 |
474.04 |
124.81 |
| 11:25 |
77.92 |
474.04 |
122.05 |
| 11:24 |
77.92 |
474.04 |
123.43 |
| 11:23 |
77.92 |
474.04 |
125.06 |
| 11:22 |
77.92 |
474.04 |
127.31 |
| 11:21 |
77.92 |
493.47 |
132.07 |
| 11:20 |
77.92 |
498.86 |
138.72 |
| 11:19 |
77.92 |
498.86 |
131.82 |
| 11:18 |
77.92 |
498.86 |
131.32 |
| 11:17 |
77.92 |
498.86 |
137.97 |
| 11:16 |
77.92 |
498.86 |
138.59 |
| 11:15 |
77.92 |
498.86 |
136.58 |
| 11:14 |
77.92 |
498.86 |
139.60 |
| 11:13 |
77.92 |
507.03 |
143.36 |
| 11:12 |
77.92 |
507.03 |
148.64 |
| 11:11 |
77.92 |
507.03 |
167.35 |
| 11:10 |
77.92 |
507.03 |
170.11 |
| 11:09 |
77.92 |
507.03 |
169.86 |
| 11:08 |
77.92 |
501.36 |
168.35 |
| 11:07 |
77.92 |
501.36 |
169.98 |
| 11:06 |
77.92 |
492.45 |
155.67 |
| 11:05 |
77.92 |
497.85 |
155.67 |
| 11:04 |
77.92 |
497.85 |
153.41 |
| 11:03 |
77.92 |
497.85 |
155.80 |
| 11:02 |
77.92 |
497.85 |
149.02 |
| 11:01 |
77.92 |
497.85 |
145.01 |
| 11:00 |
77.92 |
525.46 |
158.56 |
| 10:59 |
77.92 |
525.46 |
158.30 |
| 10:58 |
77.92 |
525.46 |
155.41 |
| 10:57 |
77.92 |
515.03 |
155.66 |
| 10:56 |
77.92 |
515.03 |
153.90 |
| 10:55 |
77.92 |
515.03 |
154.15 |
| 10:54 |
77.92 |
515.03 |
157.92 |
| 10:53 |
77.92 |
515.03 |
162.94 |
| 10:52 |
77.92 |
506.50 |
152.77 |
| 10:51 |
77.92 |
526.83 |
151.26 |
| 10:50 |
77.92 |
521.05 |
148.75 |
| 10:49 |
77.92 |
521.05 |
147.87 |
| 10:48 |
77.92 |
493.41 |
155.53 |
| 10:47 |
77.92 |
493.41 |
131.06 |
| 10:46 |
77.92 |
493.41 |
143.21 |
| 10:45 |
77.92 |
478.99 |
83.59 |
| 10:44 |
77.92 |
478.99 |
83.46 |
| 10:43 |
77.92 |
500.24 |
80.83 |
| 10:42 |
77.92 |
494.62 |
83.33 |
| 10:41 |
77.92 |
494.62 |
82.83 |
| 10:40 |
77.92 |
488.36 |
80.95 |
| 10:39 |
77.92 |
488.36 |
81.45 |
| 10:38 |
77.92 |
476.73 |
80.32 |
| 10:37 |
77.92 |
484.61 |
78.94 |
| 10:36 |
77.92 |
466.85 |
75.19 |
| 10:35 |
77.92 |
452.22 |
82.93 |
| 10:34 |
77.92 |
460.22 |
97.31 |
| 10:33 |
77.92 |
465.34 |
92.68 |
| 10:32 |
77.92 |
465.34 |
75.79 |
| 10:31 |
77.92 |
465.34 |
82.66 |
| 10:30 |
77.92 |
470.59 |
92.03 |
| 10:29 |
77.92 |
490.73 |
111.80 |
| 10:28 |
77.92 |
490.73 |
109.25 |
| 10:27 |
77.92 |
490.73 |
107.24 |
| 10:26 |
77.92 |
529.67 |
106.99 |
| 10:25 |
77.92 |
529.67 |
105.36 |
| 10:24 |
77.92 |
542.20 |
108.11 |
| 10:23 |
114.16 |
533.91 |
130.70 |
| 10:22 |
114.16 |
516.94 |
131.20 |
| 10:21 |
114.16 |
516.94 |
132.08 |
| 10:20 |
114.16 |
506.28 |
131.45 |
| 10:19 |
114.16 |
512.56 |
157.70 |
| 10:18 |
114.16 |
512.56 |
167.25 |
| 10:17 |
145.10 |
512.56 |
166.74 |
| 10:16 |
145.10 |
518.09 |
173.66 |
| 10:15 |
60.25 |
404.11 |
142.41 |
| 10:14 |
60.25 |
404.11 |
116.38 |
| 10:13 |
60.25 |
378.72 |
117.63 |
| 10:12 |
60.25 |
387.89 |
130.30 |
| 10:11 |
60.25 |
394.55 |
140.48 |
| 10:10 |
60.25 |
394.55 |
140.10 |
| 10:09 |
28.32 |
395.29 |
122.24 |
| 10:08 |
28.32 |
403.18 |
140.82 |
| 10:07 |
-2.95 |
390.23 |
146.97 |
| 10:06 |
-2.95 |
362.98 |
131.00 |
| 10:05 |
-2.95 |
375.24 |
144.16 |
| 10:04 |
-2.95 |
365.33 |
151.94 |
| 10:03 |
-2.95 |
373.23 |
149.56 |
| 10:02 |
-2.95 |
393.97 |
179.85 |
| 10:01 |
-2.95 |
314.39 |
158.42 |
| 10:00 |
-125.24 |
268.45 |
134.83 |
| 09:59 |
-125.24 |
268.19 |
120.68 |
| 09:58 |
-125.24 |
256.05 |
112.04 |
| 09:57 |
-125.24 |
263.68 |
112.79 |
| 09:56 |
-125.24 |
263.68 |
109.03 |
| 09:55 |
-125.24 |
267.44 |
114.66 |
| 09:54 |
-125.24 |
255.57 |
78.16 |
| 09:53 |
-125.24 |
255.57 |
76.91 |
| 09:52 |
-125.24 |
255.57 |
76.90 |
| 09:51 |
-125.24 |
264.30 |
72.04 |
| 09:50 |
-125.24 |
245.99 |
41.39 |
| 09:49 |
7.32 |
274.95 |
47.24 |
| 09:48 |
7.32 |
281.45 |
48.74 |
| 09:47 |
7.32 |
257.95 |
25.37 |
| 09:46 |
7.32 |
272.94 |
23.24 |
| 09:45 |
44.82 |
300.95 |
40.22 |
| 09:44 |
44.82 |
300.95 |
33.59 |
| 09:43 |
44.82 |
300.95 |
29.08 |
| 09:42 |
44.82 |
280.70 |
31.70 |
| 09:41 |
44.82 |
267.43 |
36.69 |
| 09:40 |
44.82 |
256.30 |
21.82 |
| 09:39 |
44.82 |
259.79 |
16.80 |
| 09:38 |
14.30 |
251.76 |
37.49 |
| 09:37 |
14.30 |
243.08 |
52.67 |
| 09:36 |
14.30 |
202.30 |
13.61 |
| 09:35 |
14.30 |
208.57 |
17.11 |
| 09:34 |
14.30 |
196.76 |
49.14 |
| 09:33 |
14.30 |
131.72 |
53.37 |
| 09:32 |
-40.57 |
28.00 |
28.89 |
| 09:31 |
-93.98 |
-34.79 |
22.71 |
| 09:30 |
-37.64 |
28.85 |
40.61 |
|
| 大单资金：-8.11万元 |
成交额占比：-0.08% |
| 中单资金：602.81万元 |
成交额占比：5.69% |
| 小单资金：141.27万元 |
成交额占比：1.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251203 |
12.53 |
0.89% |
678.53 |
1614.83 |
77.92 |
1.42% |
479.43 |
8.74% |
121.18 |
2.21% |
| 20251202 |
12.42 |
-1.35% |
-1343.22 |
1271.48 |
-366.43 |
-3.46% |
-415.96 |
-3.92% |
-560.83 |
-5.29% |
| 20251201 |
12.59 |
2.36% |
-127.97 |
1407.77 |
529.10 |
4.68% |
-90.31 |
-0.80% |
-566.76 |
-5.02% |
| 20251128 |
12.30 |
0.65% |
1196.27 |
545.36 |
705.76 |
7.35% |
334.18 |
3.48% |
156.33 |
1.63% |
| 20251127 |
12.22 |
2.69% |
1010.32 |
-1053.91 |
668.48 |
6.46% |
365.19 |
3.53% |
-23.35 |
-0.23% |
| 20251126 |
11.90 |
-1.90% |
-1594.48 |
-1619.74 |
-265.43 |
-3.48% |
-617.60 |
-8.10% |
-711.45 |
-9.33% |
| 20251125 |
12.13 |
0.41% |
-805.24 |
-1536.22 |
-230.14 |
-3.14% |
-112.55 |
-1.53% |
-462.55 |
-6.30% |
| 20251124 |
12.08 |
1.85% |
-357.20 |
-2081.97 |
-333.31 |
-3.65% |
-324.03 |
-3.54% |
300.14 |
3.28% |
| 20251121 |
11.86 |
-7.13% |
-2602.09 |
-2978.89 |
-893.51 |
-5.07% |
-1322.63 |
-7.51% |
-385.95 |
-2.19% |
| 20251120 |
12.77 |
-1.01% |
-597.07 |
-1760.04 |
102.65 |
0.86% |
-403.08 |
-3.38% |
-296.64 |
-2.49% |
| 20251119 |
12.90 |
-0.54% |
313.57 |
-576.91 |
-181.91 |
-1.63% |
-163.65 |
-1.47% |
659.13 |
5.90% |
| 20251118 |
12.97 |
-3.64% |
-3586.75 |
-1373.21 |
-775.89 |
-4.81% |
-1823.29 |
-11.31% |
-987.57 |
-6.13% |
| 20251117 |
13.46 |
0.00% |
-236.56 |
-413.25 |
-1230.23 |
-6.09% |
-198.75 |
-0.98% |
1192.42 |
5.91% |
| 20251114 |
13.46 |
-0.30% |
-1838.70 |
-597.47 |
325.34 |
1.09% |
-1860.92 |
-6.22% |
-303.12 |
-1.01% |
| 20251113 |
13.50 |
3.37% |
4543.09 |
169.45 |
1285.78 |
5.81% |
2513.99 |
11.36% |
743.32 |
3.36% |
| 20251112 |
13.06 |
-1.73% |
-1701.14 |
-237.59 |
-978.21 |
-7.59% |
-1389.20 |
-10.78% |
666.27 |
5.17% |
| 20251111 |
13.29 |
0.45% |
442.67 |
600.09 |
184.07 |
1.26% |
-634.09 |
-4.36% |
892.69 |
6.13% |
| 20251110 |
13.23 |
0.61% |
-3164.88 |
-601.51 |
-1414.45 |
-5.15% |
-1912.45 |
-6.97% |
162.02 |
0.59% |
| 20251107 |
13.15 |
4.03% |
1452.47 |
1373.50 |
1092.26 |
3.42% |
635.64 |
1.99% |
-275.43 |
-0.86% |
| 20251106 |
12.64 |
1.69% |
1715.93 |
-35.09 |
878.74 |
7.07% |
823.66 |
6.63% |
13.53 |
0.11% |
| 20251105 |
12.43 |
1.64% |
1277.19 |
-943.01 |
-140.53 |
-1.43% |
304.17 |
3.09% |
1113.55 |
11.32% |
| 20251104 |
12.23 |
-2.47% |
-3092.52 |
-852.36 |
-1017.53 |
-10.49% |
-1208.22 |
-12.46% |
-866.77 |
-8.94% |
| 20251103 |
12.54 |
1.95% |
1131.09 |
820.16 |
560.56 |
4.54% |
-157.06 |
-1.27% |
727.59 |
5.90% |
| 20251031 |
12.30 |
-1.05% |
-505.21 |
841.96 |
-316.33 |
-2.26% |
-1025.48 |
-7.32% |
836.60 |
5.97% |
| 20251030 |
12.43 |
0.32% |
406.86 |
1021.95 |
-29.18 |
-0.28% |
285.19 |
2.69% |
150.85 |
1.42% |
| 20251029 |
12.39 |
1.23% |
679.80 |
1313.21 |
-49.88 |
-0.60% |
128.18 |
1.53% |
601.50 |
7.19% |
| 20251028 |
12.24 |
0.82% |
1201.20 |
1060.06 |
654.99 |
7.20% |
512.93 |
5.64% |
33.28 |
0.37% |
| 20251027 |
12.14 |
0.25% |
755.03 |
439.38 |
582.36 |
8.14% |
-86.83 |
-1.21% |
259.50 |
3.63% |
| 20251024 |
12.11 |
-2.34% |
-3280.20 |
-159.63 |
-136.34 |
-1.34% |
-953.53 |
-9.35% |
-2190.33 |
-21.49% |
| 20251023 |
12.40 |
1.47% |
419.53 |
-609.08 |
262.08 |
3.56% |
-36.91 |
-0.50% |
194.36 |
2.64% |
600230沧州大化 大单资金流向：成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向：成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢？什么是沧州大化[600230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州大化[600230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
