600230沧州大化 今日实时资金流向 |
15:00 |
570.41 |
1231.33 |
105.40 |
14:59 |
639.14 |
1305.45 |
69.64 |
14:58 |
639.14 |
1305.45 |
69.64 |
14:57 |
639.14 |
1305.45 |
66.39 |
14:56 |
559.70 |
1309.60 |
73.79 |
14:55 |
594.41 |
1303.57 |
53.05 |
14:54 |
531.56 |
1306.43 |
40.87 |
14:53 |
531.56 |
1313.37 |
26.05 |
14:52 |
492.02 |
1314.18 |
3.96 |
14:51 |
492.02 |
1345.82 |
13.53 |
14:50 |
492.02 |
1308.75 |
4.18 |
14:49 |
492.02 |
1299.26 |
-5.31 |
14:48 |
492.02 |
1315.49 |
-12.24 |
14:47 |
492.02 |
1313.18 |
-16.41 |
14:46 |
593.54 |
1291.93 |
-26.70 |
14:45 |
593.54 |
1319.50 |
-14.25 |
14:44 |
593.54 |
1305.59 |
12.67 |
14:43 |
593.54 |
1300.74 |
33.59 |
14:42 |
593.54 |
1203.99 |
70.23 |
14:41 |
435.01 |
1198.31 |
65.90 |
14:40 |
219.49 |
1162.84 |
64.69 |
14:39 |
219.49 |
1154.57 |
50.56 |
14:38 |
219.49 |
1117.18 |
44.71 |
14:37 |
219.49 |
1103.32 |
42.76 |
14:36 |
219.49 |
1093.13 |
37.49 |
14:35 |
219.49 |
1075.96 |
38.40 |
14:34 |
219.49 |
1075.96 |
30.51 |
14:33 |
275.25 |
1075.96 |
28.67 |
14:32 |
275.25 |
1075.96 |
20.08 |
14:31 |
275.25 |
1088.43 |
16.30 |
14:30 |
275.25 |
1088.43 |
20.19 |
14:29 |
275.25 |
1111.34 |
25.46 |
14:28 |
275.25 |
1116.38 |
29.70 |
14:27 |
275.25 |
1078.51 |
33.60 |
14:26 |
275.25 |
1094.32 |
46.21 |
14:25 |
275.25 |
1082.39 |
42.31 |
14:24 |
275.25 |
1068.06 |
39.55 |
14:23 |
275.25 |
1068.06 |
37.71 |
14:22 |
243.42 |
1056.61 |
32.44 |
14:21 |
243.42 |
1041.74 |
37.13 |
14:20 |
182.10 |
1028.47 |
-11.60 |
14:19 |
182.10 |
1028.47 |
-9.89 |
14:18 |
182.10 |
1018.99 |
-15.61 |
14:17 |
182.10 |
997.04 |
-11.84 |
14:16 |
182.10 |
997.04 |
-7.27 |
14:15 |
182.10 |
1001.26 |
21.16 |
14:14 |
152.04 |
1001.26 |
22.76 |
14:13 |
152.04 |
991.54 |
27.78 |
14:12 |
152.04 |
991.54 |
28.81 |
14:11 |
152.04 |
991.54 |
29.72 |
14:10 |
152.04 |
979.88 |
24.69 |
14:09 |
152.04 |
974.17 |
28.12 |
14:08 |
152.04 |
949.25 |
26.18 |
14:07 |
152.04 |
943.54 |
16.81 |
14:06 |
109.97 |
943.54 |
31.55 |
14:05 |
109.97 |
949.25 |
32.57 |
14:04 |
109.97 |
940.80 |
34.86 |
14:03 |
109.97 |
940.80 |
36.73 |
14:02 |
109.97 |
947.19 |
37.86 |
14:01 |
109.97 |
947.19 |
46.30 |
14:00 |
109.97 |
954.50 |
39.81 |
13:59 |
109.97 |
943.08 |
43.12 |
13:58 |
109.97 |
942.58 |
28.10 |
13:57 |
109.97 |
926.02 |
22.05 |
13:56 |
109.97 |
926.02 |
24.56 |
13:55 |
109.97 |
934.24 |
30.83 |
13:54 |
109.97 |
934.24 |
30.48 |
13:53 |
109.97 |
934.24 |
22.95 |
13:52 |
109.97 |
897.51 |
18.95 |
13:51 |
109.97 |
890.44 |
20.66 |
13:50 |
109.97 |
879.05 |
16.67 |
13:49 |
109.97 |
879.05 |
20.76 |
13:48 |
109.97 |
879.05 |
22.47 |
13:47 |
109.97 |
879.05 |
25.09 |
13:46 |
109.97 |
898.22 |
29.64 |
13:45 |
109.97 |
878.24 |
24.27 |
13:44 |
109.97 |
897.99 |
19.70 |
13:43 |
109.97 |
885.99 |
20.27 |
13:42 |
109.97 |
885.99 |
21.29 |
13:41 |
109.97 |
896.81 |
17.29 |
13:40 |
109.97 |
882.60 |
11.67 |
13:39 |
109.97 |
863.34 |
-6.80 |
13:38 |
109.97 |
846.27 |
-11.94 |
13:37 |
109.97 |
812.76 |
-10.23 |
13:36 |
109.97 |
812.76 |
-10.35 |
13:35 |
109.97 |
812.76 |
-11.37 |
13:34 |
109.97 |
803.98 |
-6.94 |
13:33 |
109.97 |
793.16 |
-4.21 |
13:32 |
109.97 |
786.56 |
-22.53 |
13:31 |
109.97 |
766.81 |
-28.44 |
13:30 |
109.97 |
766.81 |
-36.04 |
13:29 |
109.97 |
750.14 |
-37.97 |
13:28 |
109.97 |
744.35 |
-43.98 |
13:27 |
109.97 |
744.35 |
-47.61 |
13:26 |
109.97 |
744.35 |
-48.17 |
13:25 |
109.97 |
744.35 |
-50.67 |
13:24 |
109.97 |
738.68 |
-55.43 |
13:23 |
109.97 |
738.68 |
-50.22 |
13:22 |
109.97 |
738.68 |
-52.71 |
13:21 |
109.97 |
738.68 |
-56.90 |
13:20 |
109.97 |
738.68 |
-69.34 |
13:19 |
109.97 |
738.68 |
-65.28 |
13:18 |
109.97 |
738.68 |
-65.28 |
13:17 |
109.97 |
738.68 |
-66.41 |
13:16 |
109.97 |
744.32 |
-67.77 |
13:15 |
109.97 |
738.68 |
-71.83 |
13:14 |
109.97 |
735.01 |
-57.70 |
13:13 |
109.97 |
735.01 |
-4.04 |
13:12 |
109.97 |
728.21 |
-2.12 |
13:11 |
109.97 |
720.85 |
-0.65 |
13:10 |
109.97 |
720.85 |
-4.05 |
13:09 |
109.97 |
699.89 |
-4.06 |
13:08 |
109.97 |
699.89 |
-6.54 |
13:07 |
109.97 |
699.89 |
-4.17 |
13:06 |
109.97 |
694.46 |
-4.51 |
13:05 |
109.97 |
704.28 |
-4.29 |
13:04 |
109.97 |
692.98 |
-7.45 |
13:03 |
109.97 |
692.98 |
1.25 |
13:02 |
109.97 |
692.98 |
2.83 |
13:01 |
109.97 |
703.04 |
5.87 |
11:30 |
109.97 |
703.04 |
10.39 |
11:29 |
109.97 |
703.04 |
6.88 |
11:28 |
109.97 |
697.40 |
-2.94 |
11:27 |
109.97 |
697.40 |
-6.10 |
11:26 |
109.97 |
697.40 |
-5.42 |
11:25 |
109.97 |
697.40 |
-12.19 |
11:24 |
109.97 |
721.85 |
-5.55 |
11:23 |
109.97 |
749.61 |
-4.76 |
11:22 |
143.65 |
756.84 |
-7.14 |
11:21 |
143.65 |
770.42 |
10.05 |
11:20 |
143.65 |
781.73 |
10.73 |
11:19 |
143.65 |
781.73 |
11.18 |
11:18 |
143.65 |
791.12 |
8.80 |
11:17 |
143.65 |
791.12 |
14.01 |
11:16 |
143.65 |
784.33 |
16.39 |
11:15 |
143.65 |
784.33 |
24.54 |
11:14 |
143.65 |
791.91 |
35.97 |
11:13 |
143.65 |
791.91 |
38.57 |
11:12 |
143.65 |
791.91 |
44.01 |
11:11 |
143.65 |
856.38 |
122.88 |
11:10 |
143.65 |
856.38 |
124.70 |
11:09 |
143.65 |
856.38 |
131.96 |
11:08 |
200.45 |
862.84 |
143.88 |
11:07 |
200.45 |
862.84 |
139.45 |
11:06 |
200.45 |
862.84 |
143.20 |
11:05 |
200.45 |
874.65 |
148.42 |
11:04 |
200.45 |
895.46 |
156.49 |
11:03 |
200.45 |
895.46 |
159.00 |
11:02 |
200.45 |
895.46 |
159.00 |
11:01 |
200.45 |
895.46 |
167.08 |
11:00 |
200.45 |
895.58 |
173.35 |
10:59 |
200.45 |
889.53 |
171.98 |
10:58 |
200.45 |
882.71 |
172.32 |
10:57 |
200.45 |
882.71 |
178.01 |
10:56 |
200.45 |
882.71 |
177.21 |
10:55 |
200.45 |
874.06 |
175.50 |
10:54 |
200.45 |
874.06 |
179.94 |
10:53 |
200.45 |
874.06 |
178.46 |
10:52 |
200.45 |
874.06 |
177.32 |
10:51 |
200.45 |
886.90 |
173.22 |
10:50 |
200.45 |
886.90 |
172.65 |
10:49 |
200.45 |
886.90 |
177.77 |
10:48 |
200.45 |
886.90 |
178.90 |
10:47 |
200.45 |
886.90 |
181.29 |
10:46 |
200.45 |
881.33 |
190.84 |
10:45 |
200.45 |
881.33 |
187.54 |
10:44 |
200.45 |
881.33 |
193.22 |
10:43 |
200.45 |
881.33 |
197.65 |
10:42 |
200.45 |
881.33 |
198.77 |
10:41 |
200.45 |
881.33 |
195.82 |
10:40 |
200.45 |
888.13 |
192.19 |
10:39 |
245.80 |
888.13 |
193.89 |
10:38 |
245.80 |
897.21 |
200.25 |
10:37 |
245.80 |
897.21 |
205.59 |
10:36 |
245.80 |
904.03 |
203.99 |
10:35 |
245.80 |
892.79 |
197.85 |
10:34 |
245.80 |
877.59 |
196.82 |
10:33 |
245.80 |
886.44 |
210.67 |
10:32 |
245.80 |
908.07 |
213.99 |
10:31 |
245.80 |
929.39 |
227.66 |
10:30 |
245.80 |
974.13 |
259.62 |
10:29 |
245.80 |
1011.35 |
253.79 |
10:28 |
245.80 |
1011.35 |
256.42 |
10:27 |
245.80 |
1029.30 |
253.55 |
10:26 |
245.80 |
1035.01 |
257.67 |
10:25 |
245.80 |
1035.01 |
258.47 |
10:24 |
245.80 |
1035.01 |
264.65 |
10:23 |
215.44 |
1035.01 |
268.88 |
10:22 |
215.44 |
1035.01 |
264.87 |
10:21 |
215.44 |
1035.01 |
263.03 |
10:20 |
215.44 |
1039.02 |
264.29 |
10:19 |
215.44 |
1039.01 |
256.51 |
10:18 |
215.44 |
1017.97 |
270.89 |
10:17 |
215.44 |
1024.14 |
288.26 |
10:16 |
215.44 |
1035.24 |
299.81 |
10:15 |
215.44 |
1035.24 |
309.76 |
10:14 |
215.44 |
1029.51 |
313.08 |
10:13 |
215.44 |
1029.51 |
331.04 |
10:12 |
215.44 |
1029.51 |
335.74 |
10:11 |
215.44 |
1040.74 |
343.99 |
10:10 |
215.44 |
1034.51 |
363.63 |
10:09 |
215.44 |
1020.70 |
373.88 |
10:08 |
215.44 |
1044.39 |
364.23 |
10:07 |
215.44 |
1055.92 |
370.79 |
10:06 |
215.44 |
1046.54 |
377.35 |
10:05 |
131.92 |
780.33 |
244.13 |
10:04 |
131.92 |
759.86 |
241.50 |
10:03 |
131.92 |
772.63 |
239.44 |
10:02 |
131.92 |
778.33 |
253.37 |
10:01 |
131.92 |
808.80 |
256.79 |
10:00 |
131.92 |
837.21 |
271.30 |
09:59 |
131.92 |
837.21 |
274.94 |
09:58 |
164.73 |
822.57 |
266.82 |
09:57 |
164.73 |
809.28 |
268.41 |
09:56 |
164.73 |
791.55 |
255.47 |
09:55 |
164.73 |
784.69 |
254.89 |
09:54 |
164.73 |
786.74 |
261.74 |
09:53 |
164.73 |
748.63 |
270.77 |
09:52 |
164.73 |
766.70 |
268.72 |
09:51 |
164.73 |
768.77 |
293.74 |
09:50 |
84.31 |
743.55 |
234.16 |
09:49 |
84.31 |
726.61 |
175.11 |
09:48 |
117.63 |
647.31 |
196.22 |
09:47 |
117.63 |
565.06 |
190.69 |
09:46 |
117.63 |
468.06 |
132.93 |
09:45 |
117.63 |
454.72 |
145.01 |
09:44 |
117.63 |
466.14 |
145.57 |
09:43 |
117.63 |
405.29 |
140.98 |
09:42 |
129.77 |
367.00 |
92.90 |
09:41 |
129.77 |
274.25 |
73.93 |
09:40 |
129.77 |
286.87 |
107.99 |
09:39 |
67.50 |
182.23 |
85.86 |
09:38 |
67.50 |
-18.76 |
46.89 |
09:37 |
67.50 |
-52.68 |
24.73 |
09:36 |
67.50 |
-44.90 |
22.46 |
09:35 |
67.50 |
-34.50 |
24.81 |
09:34 |
67.50 |
-34.50 |
13.61 |
09:33 |
67.50 |
-48.33 |
24.97 |
09:32 |
67.50 |
-24.63 |
33.09 |
09:31 |
67.50 |
-4.89 |
42.78 |
09:30 |
67.50 |
33.98 |
31.84 |
|
大单资金:570.41万元 |
成交额占比:4.49% |
中单资金:1231.33万元 |
成交额占比:9.68% |
小单资金:105.40万元 |
成交额占比:0.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
11.45 |
2.78% |
835.36 |
-1994.05 |
117.63 |
3.95% |
530.71 |
17.82% |
187.02 |
6.28% |
20240516 |
11.14 |
-1.85% |
-2547.39 |
-2662.38 |
-798.60 |
-9.25% |
-1135.41 |
-13.15% |
-613.38 |
-7.11% |
20240515 |
11.35 |
1.89% |
-107.53 |
-2226.26 |
63.71 |
0.76% |
-90.50 |
-1.08% |
-80.74 |
-0.96% |
20240514 |
11.14 |
-0.98% |
-706.79 |
-3111.45 |
-549.10 |
-7.68% |
-416.22 |
-5.82% |
258.53 |
3.62% |
20240513 |
11.25 |
-2.26% |
-2255.89 |
-2250.58 |
-827.69 |
-9.56% |
-1179.92 |
-13.63% |
-248.28 |
-2.87% |
20240510 |
11.51 |
-1.54% |
-1880.95 |
-1773.32 |
-550.70 |
-5.56% |
-864.31 |
-8.73% |
-465.94 |
-4.71% |
20240509 |
11.69 |
0.43% |
-1899.64 |
-1382.83 |
-362.48 |
-2.81% |
-771.84 |
-5.98% |
-765.32 |
-5.93% |
20240508 |
11.64 |
-3.24% |
-3360.29 |
-843.35 |
-821.48 |
-4.64% |
-1718.50 |
-9.70% |
-820.31 |
-4.63% |
20240507 |
12.03 |
4.88% |
-984.86 |
-1.07 |
311.77 |
0.98% |
-191.72 |
-0.60% |
-1104.91 |
-3.48% |
20240506 |
11.47 |
9.97% |
-1098.57 |
-88.94 |
-350.43 |
-2.14% |
-250.01 |
-1.52% |
-498.13 |
-3.04% |
20240430 |
10.43 |
-1.70% |
-2541.77 |
192.01 |
-160.21 |
-2.22% |
-660.86 |
-9.17% |
-1720.70 |
-23.86% |
20240429 |
10.61 |
0.38% |
849.71 |
30.16 |
177.00 |
2.12% |
86.92 |
1.04% |
585.79 |
7.01% |
20240426 |
10.57 |
-0.47% |
-591.04 |
-350.80 |
20.80 |
0.38% |
-374.96 |
-6.81% |
-236.88 |
-4.30% |
20240425 |
10.62 |
3.11% |
1009.62 |
-200.70 |
223.90 |
3.09% |
435.04 |
6.01% |
350.68 |
4.84% |
20240424 |
10.30 |
0.68% |
33.29 |
-514.59 |
-69.48 |
-2.12% |
-48.78 |
-1.49% |
151.55 |
4.63% |
20240423 |
10.23 |
-2.29% |
-1291.34 |
-352.98 |
-322.06 |
-7.43% |
-525.96 |
-12.14% |
-443.32 |
-10.23% |
20240422 |
10.47 |
-1.13% |
-1105.05 |
-680.73 |
-203.96 |
-3.50% |
-475.54 |
-8.17% |
-425.55 |
-7.31% |
20240419 |
10.59 |
2.52% |
830.81 |
-986.65 |
170.90 |
2.39% |
723.16 |
10.12% |
-63.25 |
-0.88% |
20240418 |
10.33 |
-0.86% |
-244.10 |
-1332.51 |
-89.99 |
-2.13% |
-248.24 |
-5.88% |
94.13 |
2.23% |
20240417 |
10.42 |
5.47% |
1304.27 |
-1192.62 |
92.13 |
1.70% |
646.89 |
11.96% |
565.25 |
10.45% |
20240416 |
9.88 |
-8.77% |
-2329.02 |
-1310.09 |
-649.81 |
-6.55% |
-1290.01 |
-13.00% |
-389.20 |
-3.92% |
20240415 |
10.83 |
-3.13% |
-1791.61 |
-463.35 |
-509.88 |
-6.30% |
-650.93 |
-8.04% |
-630.80 |
-7.79% |
20240412 |
11.18 |
0.45% |
-689.50 |
-446.97 |
-174.96 |
-2.52% |
-312.95 |
-4.50% |
-201.59 |
-2.90% |
20240411 |
11.13 |
-0.80% |
-142.85 |
-341.17 |
49.90 |
1.21% |
-154.89 |
-3.75% |
-37.86 |
-0.92% |
20240410 |
11.22 |
-2.35% |
-514.22 |
-205.60 |
-25.34 |
-0.55% |
-517.67 |
-11.23% |
28.79 |
0.62% |
20240409 |
11.49 |
3.33% |
680.22 |
-244.63 |
196.93 |
3.15% |
347.93 |
5.57% |
135.36 |
2.17% |
20240408 |
11.12 |
-2.71% |
-1007.82 |
-408.43 |
-493.50 |
-7.55% |
-496.85 |
-7.61% |
-17.47 |
-0.27% |
20240403 |
11.43 |
0.18% |
-148.34 |
85.07 |
-69.16 |
-1.02% |
-101.91 |
-1.50% |
22.73 |
0.33% |
20240402 |
11.41 |
2.70% |
842.36 |
158.10 |
185.47 |
1.84% |
697.73 |
6.91% |
-40.84 |
-0.40% |
20240401 |
11.11 |
4.42% |
-85.64 |
-86.12 |
-64.37 |
-0.97% |
96.19 |
1.45% |
-117.46 |
-1.77% |
600230沧州大化 大单资金流向:成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向:成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢?什么是沧州大化[600230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州大化[600230]资金流向的计算方法不同,所以数据会有不一致的情况。
|