| 600230沧州大化 今日实时资金流向 |
| 15:00 |
-309.72 |
-79.71 |
0.00 |
| 14:59 |
-309.72 |
-142.20 |
0.00 |
| 14:58 |
-309.72 |
-142.20 |
0.00 |
| 14:57 |
-309.72 |
-149.07 |
0.00 |
| 14:56 |
-324.01 |
-142.93 |
0.00 |
| 14:55 |
-324.01 |
-128.55 |
0.00 |
| 14:54 |
-324.01 |
-158.44 |
0.00 |
| 14:53 |
-360.92 |
-126.34 |
0.00 |
| 14:52 |
-360.92 |
-119.33 |
0.00 |
| 14:51 |
-360.92 |
-136.69 |
0.00 |
| 14:50 |
-360.92 |
-110.10 |
0.00 |
| 14:49 |
-360.92 |
-100.87 |
0.00 |
| 14:48 |
-290.53 |
-113.06 |
0.00 |
| 14:47 |
-290.53 |
-126.11 |
0.00 |
| 14:46 |
-290.53 |
-134.74 |
0.00 |
| 14:45 |
-290.53 |
-122.42 |
0.00 |
| 14:44 |
-290.53 |
-117.00 |
0.00 |
| 14:43 |
-290.53 |
-102.58 |
0.00 |
| 14:42 |
-290.53 |
-102.58 |
0.00 |
| 14:41 |
-290.53 |
-102.58 |
0.00 |
| 14:40 |
-290.53 |
-125.76 |
0.00 |
| 14:39 |
-290.53 |
-125.76 |
0.00 |
| 14:38 |
-290.53 |
-138.09 |
0.00 |
| 14:37 |
-290.53 |
-138.09 |
0.00 |
| 14:36 |
-290.53 |
-126.01 |
0.00 |
| 14:35 |
-290.53 |
-126.01 |
0.00 |
| 14:34 |
-290.53 |
-126.01 |
0.00 |
| 14:33 |
-290.53 |
-111.46 |
0.00 |
| 14:32 |
-290.53 |
-111.46 |
0.00 |
| 14:31 |
-290.53 |
-117.63 |
0.00 |
| 14:30 |
-290.53 |
-117.63 |
0.00 |
| 14:29 |
-290.53 |
-99.38 |
0.00 |
| 14:28 |
-290.53 |
-99.38 |
0.00 |
| 14:27 |
-290.53 |
-99.38 |
0.00 |
| 14:26 |
-290.53 |
-111.72 |
0.00 |
| 14:25 |
-290.53 |
-124.06 |
0.00 |
| 14:24 |
-290.53 |
-98.42 |
0.00 |
| 14:23 |
-290.53 |
-98.42 |
0.00 |
| 14:22 |
-290.53 |
-109.51 |
0.00 |
| 14:21 |
-290.53 |
-89.66 |
0.00 |
| 14:20 |
-290.53 |
-112.09 |
0.00 |
| 14:19 |
-290.53 |
-112.09 |
0.00 |
| 14:18 |
-290.53 |
-124.29 |
0.00 |
| 14:17 |
-290.53 |
-124.29 |
0.00 |
| 14:16 |
-290.53 |
-117.52 |
0.00 |
| 14:15 |
-290.53 |
-117.52 |
0.00 |
| 14:14 |
-290.53 |
-117.52 |
0.00 |
| 14:13 |
-290.53 |
-112.22 |
0.00 |
| 14:12 |
-338.00 |
-196.10 |
0.00 |
| 14:11 |
-399.08 |
-207.05 |
0.00 |
| 14:10 |
-399.08 |
-207.05 |
0.00 |
| 14:09 |
-399.08 |
-207.05 |
0.00 |
| 14:08 |
-399.08 |
-207.05 |
0.00 |
| 14:07 |
-399.08 |
-207.05 |
0.00 |
| 14:06 |
-348.45 |
-218.85 |
0.00 |
| 14:05 |
-348.45 |
-224.50 |
0.00 |
| 14:04 |
-348.45 |
-224.50 |
0.00 |
| 14:03 |
-348.45 |
-224.50 |
0.00 |
| 14:02 |
-348.45 |
-224.50 |
0.00 |
| 14:01 |
-348.45 |
-234.21 |
0.00 |
| 14:00 |
-348.45 |
-266.26 |
0.00 |
| 13:59 |
-296.63 |
-278.54 |
0.00 |
| 13:58 |
-296.63 |
-278.54 |
0.00 |
| 13:57 |
-296.63 |
-278.54 |
0.00 |
| 13:56 |
-296.63 |
-278.54 |
0.00 |
| 13:55 |
-296.63 |
-278.54 |
0.00 |
| 13:54 |
-296.63 |
-278.54 |
0.00 |
| 13:53 |
-296.63 |
-288.38 |
0.00 |
| 13:52 |
-296.63 |
-288.38 |
0.00 |
| 13:51 |
-296.63 |
-288.38 |
0.00 |
| 13:50 |
-296.63 |
-288.38 |
0.00 |
| 13:49 |
-296.63 |
-288.38 |
0.00 |
| 13:48 |
-296.63 |
-288.38 |
0.00 |
| 13:47 |
-296.63 |
-282.97 |
0.00 |
| 13:46 |
-296.63 |
-282.97 |
0.00 |
| 13:45 |
-296.63 |
-282.97 |
0.00 |
| 13:44 |
-296.63 |
-275.35 |
0.00 |
| 13:43 |
-296.63 |
-275.35 |
0.00 |
| 13:42 |
-296.63 |
-253.45 |
0.00 |
| 13:41 |
-296.63 |
-253.45 |
0.00 |
| 13:40 |
-296.63 |
-253.45 |
0.00 |
| 13:39 |
-296.63 |
-248.16 |
0.00 |
| 13:38 |
-296.63 |
-248.16 |
0.00 |
| 13:37 |
-366.79 |
-254.56 |
0.00 |
| 13:36 |
-404.43 |
-261.81 |
0.00 |
| 13:35 |
-404.43 |
-261.81 |
0.00 |
| 13:34 |
-404.43 |
-261.81 |
0.00 |
| 13:33 |
-404.43 |
-270.03 |
0.00 |
| 13:32 |
-404.43 |
-265.25 |
0.00 |
| 13:31 |
-404.43 |
-265.25 |
0.00 |
| 13:30 |
-404.43 |
-265.25 |
0.00 |
| 13:29 |
-404.43 |
-265.25 |
0.00 |
| 13:28 |
-404.43 |
-265.25 |
0.00 |
| 13:27 |
-404.43 |
-277.93 |
0.00 |
| 13:26 |
-404.43 |
-294.65 |
0.00 |
| 13:25 |
-404.43 |
-282.00 |
0.00 |
| 13:24 |
-404.43 |
-282.00 |
0.00 |
| 13:23 |
-404.43 |
-288.15 |
0.00 |
| 13:22 |
-404.43 |
-309.59 |
0.00 |
| 13:21 |
-404.43 |
-303.57 |
0.00 |
| 13:20 |
-404.43 |
-303.57 |
0.00 |
| 13:19 |
-404.43 |
-303.57 |
0.00 |
| 13:18 |
-404.43 |
-281.69 |
0.00 |
| 13:17 |
-404.43 |
-270.26 |
0.00 |
| 13:16 |
-404.43 |
-270.26 |
0.00 |
| 13:15 |
-404.43 |
-270.26 |
0.00 |
| 13:14 |
-404.43 |
-270.26 |
0.00 |
| 13:13 |
-404.43 |
-270.26 |
0.00 |
| 13:12 |
-404.43 |
-270.26 |
0.00 |
| 13:11 |
-404.43 |
-270.15 |
0.00 |
| 13:10 |
-404.43 |
-254.08 |
0.00 |
| 13:09 |
-404.43 |
-254.08 |
0.00 |
| 13:08 |
-404.43 |
-254.08 |
0.00 |
| 13:07 |
-404.43 |
-254.08 |
0.00 |
| 13:06 |
-404.43 |
-245.00 |
0.00 |
| 13:05 |
-371.80 |
-245.00 |
0.00 |
| 13:04 |
-371.80 |
-245.00 |
0.00 |
| 13:03 |
-371.80 |
-245.00 |
0.00 |
| 13:02 |
-371.80 |
-250.53 |
0.00 |
| 13:01 |
-371.80 |
-250.53 |
0.00 |
| 11:30 |
-371.80 |
-245.75 |
0.00 |
| 11:29 |
-371.80 |
-245.75 |
0.00 |
| 11:28 |
-371.80 |
-245.75 |
0.00 |
| 11:27 |
-371.80 |
-222.41 |
0.00 |
| 11:26 |
-371.80 |
-222.41 |
0.00 |
| 11:25 |
-371.80 |
-214.17 |
0.00 |
| 11:24 |
-371.80 |
-214.17 |
0.00 |
| 11:23 |
-337.26 |
-214.17 |
0.00 |
| 11:22 |
-337.26 |
-206.92 |
0.00 |
| 11:21 |
-337.26 |
-206.92 |
0.00 |
| 11:20 |
-337.26 |
-192.17 |
0.00 |
| 11:19 |
-337.26 |
-192.17 |
0.00 |
| 11:18 |
-337.26 |
-192.17 |
0.00 |
| 11:17 |
-337.26 |
-192.17 |
0.00 |
| 11:16 |
-337.26 |
-192.17 |
0.00 |
| 11:15 |
-305.04 |
-64.75 |
0.00 |
| 11:14 |
-305.04 |
-32.86 |
0.00 |
| 11:13 |
-305.04 |
-45.30 |
0.00 |
| 11:12 |
-305.04 |
-51.45 |
0.00 |
| 11:11 |
-337.78 |
-44.68 |
0.00 |
| 11:10 |
-337.78 |
-44.68 |
0.00 |
| 11:09 |
-337.78 |
-44.68 |
0.00 |
| 11:08 |
-337.78 |
-73.47 |
0.00 |
| 11:07 |
-337.78 |
-73.47 |
0.00 |
| 11:06 |
-337.78 |
-61.92 |
0.00 |
| 11:05 |
-337.78 |
-47.78 |
0.00 |
| 11:04 |
-337.78 |
-47.78 |
0.00 |
| 11:03 |
-337.78 |
-47.78 |
0.00 |
| 11:02 |
-337.78 |
-47.78 |
0.00 |
| 11:01 |
-337.78 |
-47.78 |
0.00 |
| 11:00 |
-337.78 |
-47.78 |
0.00 |
| 10:59 |
-337.78 |
-47.78 |
0.00 |
| 10:58 |
-337.78 |
-47.78 |
0.00 |
| 10:57 |
-337.78 |
-47.78 |
0.00 |
| 10:56 |
-337.78 |
-47.78 |
0.00 |
| 10:55 |
-337.78 |
-34.87 |
0.00 |
| 10:54 |
-337.78 |
-34.87 |
0.00 |
| 10:53 |
-337.78 |
-34.87 |
0.00 |
| 10:52 |
-337.78 |
-34.87 |
0.00 |
| 10:51 |
-337.78 |
-28.73 |
0.00 |
| 10:50 |
-337.78 |
-28.73 |
0.00 |
| 10:49 |
-337.78 |
-28.73 |
0.00 |
| 10:48 |
-337.78 |
-28.73 |
0.00 |
| 10:47 |
-337.78 |
4.20 |
0.00 |
| 10:46 |
-337.78 |
4.20 |
0.00 |
| 10:45 |
-337.78 |
4.20 |
0.00 |
| 10:44 |
-337.78 |
4.20 |
0.00 |
| 10:43 |
-337.78 |
4.20 |
0.00 |
| 10:42 |
-337.78 |
4.20 |
0.00 |
| 10:41 |
-337.78 |
5.31 |
0.00 |
| 10:40 |
-337.78 |
5.31 |
0.00 |
| 10:39 |
-337.78 |
-5.40 |
0.00 |
| 10:38 |
-337.78 |
-5.40 |
0.00 |
| 10:37 |
-337.78 |
-0.23 |
0.00 |
| 10:36 |
-399.27 |
-0.23 |
0.00 |
| 10:35 |
-455.18 |
-0.23 |
0.00 |
| 10:34 |
-455.18 |
6.52 |
0.00 |
| 10:33 |
-455.18 |
10.94 |
0.00 |
| 10:32 |
-376.09 |
10.94 |
0.00 |
| 10:31 |
-376.09 |
25.05 |
0.00 |
| 10:30 |
-296.94 |
25.05 |
0.00 |
| 10:29 |
-296.94 |
25.42 |
0.00 |
| 10:28 |
-296.94 |
25.42 |
0.00 |
| 10:27 |
-138.39 |
43.59 |
0.00 |
| 10:26 |
-138.39 |
74.29 |
0.00 |
| 10:25 |
-138.39 |
102.93 |
0.00 |
| 10:24 |
-138.39 |
111.78 |
0.00 |
| 10:23 |
-138.39 |
111.78 |
0.00 |
| 10:22 |
-138.39 |
111.78 |
0.00 |
| 10:21 |
-138.39 |
111.78 |
0.00 |
| 10:20 |
-138.39 |
111.78 |
0.00 |
| 10:19 |
-107.77 |
105.38 |
0.00 |
| 10:18 |
-107.77 |
132.84 |
0.00 |
| 10:17 |
-107.77 |
132.83 |
0.00 |
| 10:16 |
-107.77 |
145.14 |
0.00 |
| 10:15 |
-107.77 |
145.14 |
0.00 |
| 10:14 |
-107.77 |
145.14 |
0.00 |
| 10:13 |
-107.77 |
150.68 |
0.00 |
| 10:12 |
-107.77 |
150.68 |
0.00 |
| 10:11 |
-107.77 |
150.68 |
0.00 |
| 10:10 |
-107.77 |
66.35 |
0.00 |
| 10:09 |
-107.77 |
68.08 |
0.00 |
| 10:08 |
11.37 |
73.13 |
0.00 |
| 10:07 |
11.37 |
83.37 |
0.00 |
| 10:06 |
11.37 |
94.59 |
0.00 |
| 10:05 |
11.37 |
101.99 |
0.00 |
| 10:04 |
11.37 |
112.36 |
0.00 |
| 10:03 |
11.37 |
91.97 |
0.00 |
| 10:02 |
11.37 |
91.97 |
0.00 |
| 10:01 |
11.37 |
91.97 |
0.00 |
| 10:00 |
11.37 |
99.75 |
0.00 |
| 09:59 |
63.68 |
99.75 |
0.00 |
| 09:58 |
63.68 |
99.75 |
0.00 |
| 09:57 |
63.68 |
105.93 |
0.00 |
| 09:56 |
63.68 |
87.37 |
0.00 |
| 09:55 |
63.68 |
58.67 |
0.00 |
| 09:54 |
63.68 |
33.33 |
0.00 |
| 09:53 |
63.68 |
35.05 |
0.00 |
| 09:52 |
63.68 |
23.19 |
0.00 |
| 09:51 |
63.68 |
23.19 |
0.00 |
| 09:50 |
63.68 |
23.19 |
0.00 |
| 09:49 |
63.68 |
28.63 |
0.00 |
| 09:48 |
63.68 |
21.96 |
0.00 |
| 09:47 |
63.68 |
5.26 |
0.00 |
| 09:46 |
31.45 |
0.58 |
0.00 |
| 09:45 |
31.45 |
-27.08 |
0.00 |
| 09:44 |
0.00 |
-40.02 |
0.00 |
| 09:43 |
0.00 |
-48.04 |
0.00 |
| 09:42 |
0.00 |
-39.68 |
0.00 |
| 09:41 |
0.00 |
4.65 |
0.00 |
| 09:40 |
0.00 |
-14.21 |
0.00 |
| 09:39 |
0.00 |
-7.94 |
0.00 |
| 09:38 |
0.00 |
9.86 |
0.00 |
| 09:37 |
0.00 |
21.41 |
0.00 |
| 09:36 |
0.00 |
21.41 |
0.00 |
| 09:35 |
0.00 |
2.39 |
0.00 |
| 09:34 |
0.00 |
17.21 |
0.00 |
| 09:33 |
0.00 |
24.57 |
0.00 |
| 09:32 |
0.00 |
-2.92 |
0.00 |
| 09:31 |
0.00 |
-5.28 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-309.72万元 |
成交额占比：-4.52% |
| 中单资金：-79.71万元 |
成交额占比：-1.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
12.30 |
-0.08% |
-511.52 |
803.77 |
-309.72 |
-4.52% |
-79.71 |
-1.16% |
-122.09 |
-1.78% |
| 20250929 |
12.31 |
1.82% |
1190.75 |
988.94 |
735.33 |
7.78% |
96.14 |
1.02% |
359.28 |
3.80% |
| 20250926 |
12.09 |
-1.23% |
-986.90 |
-108.62 |
-275.27 |
-3.03% |
-474.99 |
-5.22% |
-236.64 |
-2.60% |
| 20250925 |
12.24 |
1.24% |
288.59 |
-108.19 |
804.21 |
5.30% |
984.74 |
6.49% |
-1500.36 |
-9.89% |
| 20250924 |
12.09 |
-1.06% |
193.77 |
-2373.85 |
-150.78 |
-1.50% |
295.51 |
2.94% |
49.04 |
0.49% |
| 20250923 |
12.22 |
1.33% |
-1039.70 |
-3803.22 |
-124.55 |
-0.91% |
165.16 |
1.20% |
-1080.31 |
-7.85% |
| 20250922 |
12.06 |
-0.33% |
-1322.31 |
-5634.94 |
-362.23 |
-4.25% |
-341.81 |
-4.01% |
-618.27 |
-7.25% |
| 20250919 |
12.10 |
0.67% |
-316.68 |
-6205.14 |
-274.84 |
-3.74% |
17.79 |
0.24% |
-59.63 |
-0.81% |
| 20250918 |
12.02 |
-2.36% |
-3009.40 |
-5995.98 |
-1461.45 |
-10.56% |
-471.89 |
-3.41% |
-1076.06 |
-7.78% |
| 20250917 |
12.31 |
-0.73% |
-2239.09 |
-5126.15 |
-1580.15 |
-16.28% |
-583.21 |
-6.01% |
-75.73 |
-0.78% |
| 20250916 |
12.40 |
-1.27% |
-2943.48 |
-5557.64 |
-1956.27 |
-14.40% |
-1441.94 |
-10.61% |
454.73 |
3.35% |
| 20250915 |
12.56 |
-1.88% |
-2493.18 |
-4266.07 |
-932.43 |
-8.68% |
-1425.64 |
-13.28% |
-135.11 |
-1.26% |
| 20250912 |
12.80 |
1.19% |
950.53 |
-3480.33 |
-65.68 |
-0.35% |
399.05 |
2.14% |
617.16 |
3.30% |
| 20250911 |
12.65 |
-0.94% |
-874.38 |
-2723.44 |
-591.62 |
-3.55% |
-1304.72 |
-7.82% |
1021.96 |
6.13% |
| 20250910 |
12.77 |
-0.55% |
-3855.86 |
-2427.28 |
-2011.64 |
-13.41% |
-1590.51 |
-10.60% |
-253.71 |
-1.69% |
| 20250909 |
12.84 |
-2.06% |
-1525.89 |
-1214.56 |
-664.70 |
-4.90% |
-836.52 |
-6.17% |
-24.67 |
-0.18% |
| 20250908 |
13.11 |
1.63% |
1943.67 |
-1346.28 |
-146.69 |
-0.95% |
317.55 |
2.05% |
1772.81 |
11.46% |
| 20250905 |
12.90 |
1.98% |
2174.39 |
-2558.72 |
691.21 |
5.59% |
413.87 |
3.35% |
1069.31 |
8.65% |
| 20250904 |
12.65 |
-1.63% |
-644.33 |
31.33 |
-295.46 |
-2.22% |
-963.89 |
-7.23% |
615.02 |
4.61% |
| 20250903 |
12.86 |
-2.58% |
-2337.22 |
2271.19 |
-798.92 |
-6.76% |
-1083.34 |
-9.17% |
-454.96 |
-3.85% |
| 20250902 |
13.20 |
-2.51% |
-2493.56 |
-1454.06 |
-796.42 |
-4.55% |
-1666.16 |
-9.52% |
-30.98 |
-0.18% |
| 20250901 |
13.54 |
-1.24% |
-2612.01 |
853.98 |
-1359.13 |
-6.12% |
-1749.88 |
-7.88% |
497.00 |
2.24% |
| 20250829 |
13.71 |
2.47% |
5049.76 |
-904.15 |
3281.26 |
9.16% |
703.21 |
1.96% |
1065.29 |
2.98% |
| 20250828 |
13.38 |
3.32% |
1951.23 |
-1049.42 |
1944.40 |
7.78% |
127.35 |
0.51% |
-120.52 |
-0.48% |
| 20250827 |
12.95 |
-4.43% |
-9476.09 |
-1450.18 |
-4524.17 |
-16.14% |
-4283.92 |
-15.28% |
-668.00 |
-2.38% |
| 20250826 |
13.55 |
0.74% |
844.54 |
1189.33 |
1511.62 |
5.71% |
-0.25 |
-0.00% |
-666.83 |
-2.52% |
| 20250825 |
13.45 |
-2.11% |
-6683.70 |
1002.02 |
-3117.26 |
-10.05% |
-2181.47 |
-7.03% |
-1384.97 |
-4.47% |
| 20250822 |
13.74 |
1.70% |
4781.15 |
3172.94 |
3135.99 |
8.91% |
1874.15 |
5.32% |
-228.99 |
-0.65% |
| 20250821 |
13.51 |
1.58% |
2684.41 |
-503.83 |
1543.64 |
4.18% |
872.04 |
2.36% |
268.73 |
0.73% |
| 20250820 |
13.30 |
-1.85% |
-3825.58 |
-2599.82 |
-1884.66 |
-8.01% |
-922.27 |
-3.92% |
-1018.65 |
-4.33% |
600230沧州大化 大单资金流向：成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向：成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢？什么是沧州大化[600230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州大化[600230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
