600230沧州大化 今日实时资金流向 |
15:00 |
-2011.64 |
-1590.51 |
-253.71 |
14:59 |
-2011.64 |
-1492.69 |
-238.77 |
14:58 |
-2011.64 |
-1492.69 |
-238.77 |
14:57 |
-2011.64 |
-1492.69 |
-238.77 |
14:56 |
-2011.64 |
-1493.20 |
-234.81 |
14:55 |
-2011.64 |
-1500.10 |
-225.96 |
14:54 |
-2011.64 |
-1478.44 |
-213.75 |
14:53 |
-2011.64 |
-1474.65 |
-200.49 |
14:52 |
-2011.64 |
-1481.03 |
-201.13 |
14:51 |
-2011.64 |
-1484.74 |
-205.85 |
14:50 |
-1972.34 |
-1479.77 |
-212.49 |
14:49 |
-1972.34 |
-1479.77 |
-220.41 |
14:48 |
-1972.34 |
-1479.77 |
-220.93 |
14:47 |
-1972.34 |
-1479.77 |
-210.84 |
14:46 |
-1972.34 |
-1511.40 |
-216.72 |
14:45 |
-1655.80 |
-1518.94 |
-207.66 |
14:44 |
-1655.80 |
-1518.94 |
-212.52 |
14:43 |
-1655.80 |
-1518.94 |
-221.84 |
14:42 |
-1655.80 |
-1521.50 |
-236.14 |
14:41 |
-1655.80 |
-1489.23 |
-235.88 |
14:40 |
-1655.80 |
-1489.23 |
-239.47 |
14:39 |
-1655.80 |
-1482.21 |
-223.89 |
14:38 |
-1655.80 |
-1487.58 |
-222.35 |
14:37 |
-1655.80 |
-1487.58 |
-226.58 |
14:36 |
-1655.80 |
-1449.56 |
-192.02 |
14:35 |
-1655.80 |
-1449.56 |
-201.88 |
14:34 |
-1655.80 |
-1465.41 |
-210.47 |
14:33 |
-1655.80 |
-1472.06 |
-209.58 |
14:32 |
-1655.80 |
-1474.37 |
-205.75 |
14:31 |
-1655.80 |
-1465.04 |
-204.60 |
14:30 |
-1655.80 |
-1465.04 |
-209.07 |
14:29 |
-1655.80 |
-1465.04 |
-205.24 |
14:28 |
-1655.80 |
-1465.04 |
-207.03 |
14:27 |
-1655.80 |
-1465.04 |
-204.09 |
14:26 |
-1655.80 |
-1452.76 |
-219.20 |
14:25 |
-1655.80 |
-1439.95 |
-216.64 |
14:24 |
-1655.80 |
-1439.95 |
-210.10 |
14:23 |
-1655.80 |
-1450.98 |
-207.41 |
14:22 |
-1655.80 |
-1408.20 |
-231.99 |
14:21 |
-1655.80 |
-1398.05 |
-223.13 |
14:20 |
-1655.80 |
-1388.27 |
-227.37 |
14:19 |
-1655.80 |
-1356.66 |
-218.76 |
14:18 |
-1655.80 |
-1354.58 |
-220.44 |
14:17 |
-1655.80 |
-1349.69 |
-179.55 |
14:16 |
-1625.45 |
-1358.20 |
-171.51 |
14:15 |
-1625.45 |
-1368.04 |
-165.22 |
14:14 |
-1470.11 |
-1379.42 |
-139.12 |
14:13 |
-1470.11 |
-1414.93 |
-165.73 |
14:12 |
-1470.11 |
-1427.57 |
-163.30 |
14:11 |
-1470.11 |
-1427.57 |
-170.57 |
14:10 |
-1470.11 |
-1422.35 |
-157.94 |
14:09 |
-1470.11 |
-1423.99 |
-157.69 |
14:08 |
-1435.29 |
-1397.73 |
-133.65 |
14:07 |
-1435.29 |
-1423.44 |
-151.15 |
14:06 |
-1435.29 |
-1441.94 |
-144.02 |
14:05 |
-1469.71 |
-1473.37 |
-170.71 |
14:04 |
-1469.71 |
-1476.79 |
-167.92 |
14:03 |
-1469.71 |
-1487.83 |
-169.69 |
14:02 |
-1469.71 |
-1500.37 |
-174.89 |
14:01 |
-1469.71 |
-1500.37 |
-177.93 |
14:00 |
-1469.71 |
-1505.94 |
-179.45 |
13:59 |
-1469.71 |
-1518.72 |
-181.86 |
13:58 |
-1469.71 |
-1513.66 |
-181.74 |
13:57 |
-1469.71 |
-1538.32 |
-179.21 |
13:56 |
-1469.71 |
-1546.42 |
-182.75 |
13:55 |
-1469.71 |
-1540.10 |
-188.31 |
13:54 |
-1514.17 |
-1544.02 |
-196.28 |
13:53 |
-1514.17 |
-1549.57 |
-198.68 |
13:52 |
-1514.17 |
-1563.58 |
-190.48 |
13:51 |
-1514.17 |
-1563.58 |
-191.48 |
13:50 |
-1514.17 |
-1563.58 |
-192.87 |
13:49 |
-1458.38 |
-1558.53 |
-194.12 |
13:48 |
-1458.38 |
-1564.08 |
-207.12 |
13:47 |
-1458.38 |
-1564.08 |
-207.24 |
13:46 |
-1458.38 |
-1571.70 |
-241.29 |
13:45 |
-1458.38 |
-1571.70 |
-245.83 |
13:44 |
-1458.38 |
-1571.70 |
-244.32 |
13:43 |
-1458.38 |
-1581.65 |
-253.02 |
13:42 |
-1458.38 |
-1581.65 |
-248.79 |
13:41 |
-1458.38 |
-1569.05 |
-248.91 |
13:40 |
-1458.38 |
-1569.05 |
-256.86 |
13:39 |
-1458.38 |
-1579.43 |
-256.23 |
13:38 |
-1458.38 |
-1587.38 |
-245.44 |
13:37 |
-1458.38 |
-1587.38 |
-252.38 |
13:36 |
-1458.38 |
-1574.77 |
-256.54 |
13:35 |
-1527.68 |
-1569.22 |
-236.35 |
13:34 |
-1527.68 |
-1569.22 |
-233.89 |
13:33 |
-1558.93 |
-1566.96 |
-233.76 |
13:32 |
-1558.93 |
-1582.32 |
-249.00 |
13:31 |
-1558.93 |
-1582.32 |
-252.91 |
13:30 |
-1558.93 |
-1582.32 |
-251.40 |
13:29 |
-1558.93 |
-1578.67 |
-271.52 |
13:28 |
-1558.93 |
-1581.69 |
-271.01 |
13:27 |
-1558.93 |
-1625.15 |
-275.54 |
13:26 |
-1558.93 |
-1625.15 |
-280.06 |
13:25 |
-1590.28 |
-1653.61 |
-289.60 |
13:24 |
-1477.03 |
-1669.48 |
-286.98 |
13:23 |
-1477.03 |
-1661.36 |
-291.86 |
13:22 |
-1477.03 |
-1648.25 |
-286.00 |
13:21 |
-1477.03 |
-1635.14 |
-265.89 |
13:20 |
-1477.03 |
-1630.53 |
-249.79 |
13:19 |
-1136.36 |
-1547.72 |
-234.35 |
13:18 |
-1136.36 |
-1534.58 |
-216.59 |
13:17 |
-1136.36 |
-1526.95 |
-216.10 |
13:16 |
-923.72 |
-1513.80 |
-212.72 |
13:15 |
-923.72 |
-1493.75 |
-182.63 |
13:14 |
-923.72 |
-1480.59 |
-172.85 |
13:13 |
-923.72 |
-1481.35 |
-188.42 |
13:12 |
-923.72 |
-1482.36 |
-190.19 |
13:11 |
-891.39 |
-1474.84 |
-160.01 |
13:10 |
-947.04 |
-1456.38 |
-141.80 |
13:09 |
-947.04 |
-1460.54 |
-132.78 |
13:08 |
-896.00 |
-1413.67 |
-126.78 |
13:07 |
-896.00 |
-1406.91 |
-132.05 |
13:06 |
-896.00 |
-1398.00 |
-129.42 |
13:05 |
-896.00 |
-1378.90 |
-127.80 |
13:04 |
-896.00 |
-1365.97 |
-121.15 |
13:03 |
-896.00 |
-1352.92 |
-116.64 |
13:02 |
-896.00 |
-1295.66 |
-120.17 |
13:01 |
-896.00 |
-1213.05 |
-113.89 |
11:30 |
-896.00 |
-1219.48 |
-86.31 |
11:29 |
-896.00 |
-1206.27 |
-81.16 |
11:28 |
-863.65 |
-1159.55 |
-59.25 |
11:27 |
-863.65 |
-1114.10 |
-46.41 |
11:26 |
-863.65 |
-1100.88 |
-45.03 |
11:25 |
-863.65 |
-1109.45 |
-45.65 |
11:24 |
-863.65 |
-1096.38 |
-47.67 |
11:23 |
-824.68 |
-1095.64 |
-40.12 |
11:22 |
-824.68 |
-1070.98 |
-38.48 |
11:21 |
-824.68 |
-1064.31 |
-35.85 |
11:20 |
-857.01 |
-1041.66 |
-33.08 |
11:19 |
-857.01 |
-1028.46 |
-23.27 |
11:18 |
-857.01 |
-1028.37 |
-12.87 |
11:17 |
-857.01 |
-1028.50 |
-1.54 |
11:16 |
-857.01 |
-1015.28 |
7.65 |
11:15 |
-857.01 |
-1010.63 |
24.02 |
11:14 |
-857.01 |
-992.38 |
27.54 |
11:13 |
-857.01 |
-979.29 |
32.32 |
11:12 |
-857.01 |
-954.74 |
35.22 |
11:11 |
-857.01 |
-941.64 |
41.76 |
11:10 |
-857.01 |
-923.25 |
51.71 |
11:09 |
-857.01 |
-910.15 |
52.08 |
11:08 |
-857.01 |
-910.15 |
48.68 |
11:07 |
-857.01 |
-910.15 |
55.49 |
11:06 |
-857.01 |
-904.34 |
53.71 |
11:05 |
-857.01 |
-947.72 |
27.34 |
11:04 |
-857.01 |
-939.39 |
25.45 |
11:03 |
-857.01 |
-939.39 |
-3.79 |
11:02 |
-857.01 |
-939.39 |
-4.54 |
11:01 |
-857.01 |
-939.39 |
2.01 |
11:00 |
-915.52 |
-939.39 |
-13.37 |
10:59 |
-915.52 |
-953.13 |
-18.16 |
10:58 |
-915.52 |
-960.67 |
1.00 |
10:57 |
-915.52 |
-959.92 |
1.75 |
10:56 |
-915.52 |
-960.18 |
12.70 |
10:55 |
-915.52 |
-960.18 |
10.06 |
10:54 |
-915.52 |
-968.61 |
8.04 |
10:53 |
-915.52 |
-944.44 |
15.46 |
10:52 |
-915.52 |
-950.36 |
14.58 |
10:51 |
-915.52 |
-924.76 |
18.36 |
10:50 |
-915.52 |
-931.07 |
9.78 |
10:49 |
-915.52 |
-931.07 |
13.18 |
10:48 |
-915.52 |
-936.11 |
10.53 |
10:47 |
-948.91 |
-948.71 |
-1.44 |
10:46 |
-948.91 |
-978.28 |
-1.82 |
10:45 |
-948.91 |
-991.09 |
-12.75 |
10:44 |
-948.91 |
-962.12 |
-6.10 |
10:43 |
-914.64 |
-955.85 |
0.92 |
10:42 |
-914.64 |
-937.13 |
21.89 |
10:41 |
-914.64 |
-905.07 |
27.67 |
10:40 |
-914.64 |
-932.86 |
18.49 |
10:39 |
-914.64 |
-934.12 |
32.17 |
10:38 |
-810.99 |
-888.11 |
85.25 |
10:37 |
-810.99 |
-889.37 |
106.40 |
10:36 |
-810.99 |
-902.60 |
107.15 |
10:35 |
-810.99 |
-885.98 |
119.11 |
10:34 |
-810.99 |
-899.46 |
104.61 |
10:33 |
-810.99 |
-865.70 |
122.25 |
10:32 |
-810.99 |
-883.48 |
131.93 |
10:31 |
-810.99 |
-896.45 |
144.15 |
10:30 |
-748.24 |
-917.36 |
152.07 |
10:29 |
-680.27 |
-866.79 |
155.10 |
10:28 |
-680.27 |
-858.47 |
143.47 |
10:27 |
-680.27 |
-858.47 |
140.31 |
10:26 |
-680.27 |
-828.92 |
144.98 |
10:25 |
-680.27 |
-828.92 |
146.49 |
10:24 |
-680.27 |
-835.24 |
149.77 |
10:23 |
-680.27 |
-816.03 |
147.11 |
10:22 |
-680.27 |
-804.01 |
148.00 |
10:21 |
-680.27 |
-798.70 |
149.51 |
10:20 |
-680.27 |
-795.17 |
125.96 |
10:19 |
-680.27 |
-775.81 |
128.87 |
10:18 |
-680.27 |
-750.62 |
132.28 |
10:17 |
-680.27 |
-744.92 |
119.62 |
10:16 |
-680.27 |
-627.02 |
158.88 |
10:15 |
-680.27 |
-584.10 |
154.68 |
10:14 |
-680.27 |
-584.10 |
153.92 |
10:13 |
-648.75 |
-579.02 |
153.66 |
10:12 |
-648.75 |
-579.02 |
137.51 |
10:11 |
-648.75 |
-595.66 |
133.83 |
10:10 |
-648.75 |
-595.66 |
133.70 |
10:09 |
-648.75 |
-575.11 |
132.30 |
10:08 |
-648.75 |
-563.70 |
137.24 |
10:07 |
-615.75 |
-535.17 |
83.85 |
10:06 |
-615.75 |
-519.40 |
71.40 |
10:05 |
-556.32 |
-503.39 |
70.89 |
10:04 |
-556.32 |
-484.30 |
63.23 |
10:03 |
-556.32 |
-484.30 |
52.68 |
10:02 |
-556.32 |
-467.26 |
49.11 |
10:01 |
-556.32 |
-512.76 |
-0.05 |
10:00 |
-317.63 |
-435.77 |
-9.23 |
09:59 |
-317.63 |
-422.15 |
4.65 |
09:58 |
-243.90 |
-419.09 |
-22.25 |
09:57 |
-308.47 |
-416.01 |
-33.75 |
09:56 |
-308.47 |
-360.82 |
-21.01 |
09:55 |
-249.27 |
-404.96 |
-10.55 |
09:54 |
-58.97 |
-361.34 |
-3.13 |
09:53 |
-58.97 |
-361.34 |
9.79 |
09:52 |
-58.97 |
-291.53 |
19.43 |
09:51 |
-58.97 |
-282.67 |
27.12 |
09:50 |
-58.97 |
-260.61 |
21.85 |
09:49 |
-58.97 |
-240.20 |
24.29 |
09:48 |
-58.97 |
-244.96 |
15.68 |
09:47 |
-58.97 |
-244.96 |
11.43 |
09:46 |
-58.97 |
-244.96 |
15.79 |
09:45 |
-58.97 |
-277.96 |
-65.14 |
09:44 |
-58.97 |
-279.88 |
-90.30 |
09:43 |
-58.97 |
-306.79 |
-80.57 |
09:42 |
47.07 |
-284.75 |
-99.02 |
09:41 |
47.07 |
-285.65 |
-100.05 |
09:40 |
47.07 |
-287.58 |
-91.98 |
09:39 |
47.07 |
-287.58 |
-99.95 |
09:38 |
47.07 |
-287.58 |
-96.10 |
09:37 |
47.07 |
-251.92 |
-97.00 |
09:36 |
47.07 |
-204.68 |
-113.30 |
09:35 |
104.51 |
-182.04 |
-106.48 |
09:34 |
104.51 |
-160.94 |
-121.54 |
09:33 |
104.51 |
-158.63 |
-131.46 |
09:32 |
104.51 |
-111.13 |
-117.67 |
09:31 |
104.51 |
-143.03 |
-116.59 |
09:30 |
0.00 |
26.74 |
-2.58 |
|
大单资金:-2011.64万元 |
成交额占比:-13.41% |
中单资金:-1590.51万元 |
成交额占比:-10.60% |
小单资金:-253.71万元 |
成交额占比:-1.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
12.83 |
-0.08% |
-331.20 |
-474.61 |
-58.97 |
-2.56% |
-291.53 |
-12.66% |
19.30 |
0.84% |
20250909 |
12.84 |
-2.06% |
-1525.89 |
-1214.56 |
-664.70 |
-4.90% |
-836.52 |
-6.17% |
-24.67 |
-0.18% |
20250908 |
13.11 |
1.63% |
1943.67 |
-1346.28 |
-146.69 |
-0.95% |
317.55 |
2.05% |
1772.81 |
11.46% |
20250905 |
12.90 |
1.98% |
2174.39 |
-2558.72 |
691.21 |
5.59% |
413.87 |
3.35% |
1069.31 |
8.65% |
20250904 |
12.65 |
-1.63% |
-644.33 |
31.33 |
-295.46 |
-2.22% |
-963.89 |
-7.23% |
615.02 |
4.61% |
20250903 |
12.86 |
-2.58% |
-2337.22 |
2271.19 |
-798.92 |
-6.76% |
-1083.34 |
-9.17% |
-454.96 |
-3.85% |
20250902 |
13.20 |
-2.51% |
-2493.56 |
-1454.06 |
-796.42 |
-4.55% |
-1666.16 |
-9.52% |
-30.98 |
-0.18% |
20250901 |
13.54 |
-1.24% |
-2612.01 |
853.98 |
-1359.13 |
-6.12% |
-1749.88 |
-7.88% |
497.00 |
2.24% |
20250829 |
13.71 |
2.47% |
5049.76 |
-904.15 |
3281.26 |
9.16% |
703.21 |
1.96% |
1065.29 |
2.98% |
20250828 |
13.38 |
3.32% |
1951.23 |
-1049.42 |
1944.40 |
7.78% |
127.35 |
0.51% |
-120.52 |
-0.48% |
20250827 |
12.95 |
-4.43% |
-9476.09 |
-1450.18 |
-4524.17 |
-16.14% |
-4283.92 |
-15.28% |
-668.00 |
-2.38% |
20250826 |
13.55 |
0.74% |
844.54 |
1189.33 |
1511.62 |
5.71% |
-0.25 |
-0.00% |
-666.83 |
-2.52% |
20250825 |
13.45 |
-2.11% |
-6683.70 |
1002.02 |
-3117.26 |
-10.05% |
-2181.47 |
-7.03% |
-1384.97 |
-4.47% |
20250822 |
13.74 |
1.70% |
4781.15 |
3172.94 |
3135.99 |
8.91% |
1874.15 |
5.32% |
-228.99 |
-0.65% |
20250821 |
13.51 |
1.58% |
2684.41 |
-503.83 |
1543.64 |
4.18% |
872.04 |
2.36% |
268.73 |
0.73% |
20250820 |
13.30 |
-1.85% |
-3825.58 |
-2599.82 |
-1884.66 |
-8.01% |
-922.27 |
-3.92% |
-1018.65 |
-4.33% |
20250819 |
13.55 |
3.99% |
2292.83 |
-1602.93 |
1324.31 |
2.74% |
2654.50 |
5.50% |
-1685.98 |
-3.49% |
20250818 |
13.03 |
0.39% |
-1482.30 |
-3248.30 |
-946.34 |
-5.25% |
413.64 |
2.30% |
-949.60 |
-5.27% |
20250815 |
12.98 |
0.78% |
-524.07 |
-3103.15 |
-540.78 |
-4.97% |
-313.73 |
-2.88% |
330.44 |
3.04% |
20250814 |
12.88 |
-2.35% |
-3119.81 |
-2449.47 |
-552.35 |
-3.85% |
-1849.70 |
-12.89% |
-717.76 |
-5.00% |
20250813 |
13.19 |
-0.38% |
-2248.02 |
-3278.25 |
-887.77 |
-6.50% |
-1294.75 |
-9.47% |
-65.50 |
-0.48% |
20250812 |
13.24 |
-1.27% |
-2263.95 |
-6136.10 |
-321.06 |
-1.82% |
-1512.08 |
-8.57% |
-430.81 |
-2.44% |
20250811 |
13.41 |
1.82% |
-2135.38 |
-9842.71 |
-801.19 |
-3.24% |
-481.47 |
-1.95% |
-852.72 |
-3.45% |
20250808 |
13.17 |
-0.08% |
-480.55 |
-14312.70 |
112.90 |
0.50% |
505.06 |
2.24% |
-1098.51 |
-4.88% |
20250807 |
13.18 |
-0.68% |
-2699.21 |
-14081.51 |
-1381.13 |
-7.04% |
-959.39 |
-4.89% |
-358.69 |
-1.83% |
20250806 |
13.27 |
-1.56% |
-4749.49 |
-16093.55 |
-3745.62 |
-15.45% |
-945.85 |
-3.90% |
-58.02 |
-0.24% |
20250805 |
13.48 |
-2.88% |
-4594.06 |
-6767.81 |
-4027.67 |
-12.36% |
-2645.34 |
-8.12% |
2078.95 |
6.38% |
20250804 |
13.88 |
-3.88% |
-7718.03 |
621.85 |
-5271.18 |
-10.55% |
-3085.93 |
-6.17% |
639.08 |
1.28% |
20250801 |
14.44 |
0.07% |
1185.75 |
4567.70 |
344.09 |
0.74% |
566.90 |
1.21% |
274.76 |
0.59% |
20250731 |
14.43 |
-1.70% |
-6096.71 |
-1413.74 |
-3393.17 |
-5.90% |
-2475.96 |
-4.30% |
-227.58 |
-0.40% |
600230沧州大化 大单资金流向:成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向:成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢?什么是沧州大化[600230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州大化[600230]资金流向的计算方法不同,所以数据会有不一致的情况。
|