| 600409三友化工 今日实时资金流向 |
| 15:00 |
2441.10 |
1715.84 |
0.00 |
| 14:59 |
2317.70 |
1646.75 |
0.00 |
| 14:58 |
2317.70 |
1646.75 |
0.00 |
| 14:57 |
2317.70 |
1646.75 |
0.00 |
| 14:56 |
2317.70 |
1685.82 |
0.00 |
| 14:55 |
2317.70 |
1685.66 |
0.00 |
| 14:54 |
2066.88 |
1689.05 |
0.00 |
| 14:53 |
2066.88 |
1638.06 |
0.00 |
| 14:52 |
2066.88 |
1701.43 |
0.00 |
| 14:51 |
2066.88 |
1718.47 |
0.00 |
| 14:50 |
2066.88 |
1673.17 |
0.00 |
| 14:49 |
2066.88 |
1634.52 |
0.00 |
| 14:48 |
2066.88 |
1561.82 |
0.00 |
| 14:47 |
2066.88 |
1561.82 |
0.00 |
| 14:46 |
2066.88 |
1561.82 |
0.00 |
| 14:45 |
2016.59 |
1477.49 |
0.00 |
| 14:44 |
2016.59 |
1454.79 |
0.00 |
| 14:43 |
2016.59 |
1468.59 |
0.00 |
| 14:42 |
2016.59 |
1468.59 |
0.00 |
| 14:41 |
2016.59 |
1475.74 |
0.00 |
| 14:40 |
2016.59 |
1490.27 |
0.00 |
| 14:39 |
2016.59 |
1484.27 |
0.00 |
| 14:38 |
2016.59 |
1500.85 |
0.00 |
| 14:37 |
2016.59 |
1505.83 |
0.00 |
| 14:36 |
2016.59 |
1505.83 |
0.00 |
| 14:35 |
2016.59 |
1511.65 |
0.00 |
| 14:34 |
2016.59 |
1511.65 |
0.00 |
| 14:33 |
2016.59 |
1522.26 |
0.00 |
| 14:32 |
2016.59 |
1522.26 |
0.00 |
| 14:31 |
2016.59 |
1522.26 |
0.00 |
| 14:30 |
2016.59 |
1522.25 |
0.00 |
| 14:29 |
2016.59 |
1528.08 |
0.00 |
| 14:28 |
2016.59 |
1550.76 |
0.00 |
| 14:27 |
1966.98 |
1545.05 |
0.00 |
| 14:26 |
2025.28 |
1707.70 |
0.00 |
| 14:25 |
2025.28 |
1707.70 |
0.00 |
| 14:24 |
2025.28 |
1706.70 |
0.00 |
| 14:23 |
2025.28 |
1694.46 |
0.00 |
| 14:22 |
2178.90 |
1676.03 |
0.00 |
| 14:21 |
2178.90 |
1632.81 |
0.00 |
| 14:20 |
2001.80 |
1481.14 |
0.00 |
| 14:19 |
1969.97 |
1486.96 |
0.00 |
| 14:18 |
1969.97 |
1486.96 |
0.00 |
| 14:17 |
1923.33 |
1479.38 |
0.00 |
| 14:16 |
1923.33 |
1456.91 |
0.00 |
| 14:15 |
1739.34 |
1448.62 |
0.00 |
| 14:14 |
1395.48 |
1227.11 |
0.00 |
| 14:13 |
1324.08 |
1253.21 |
0.00 |
| 14:12 |
1324.08 |
1248.54 |
0.00 |
| 14:11 |
1324.08 |
1243.43 |
0.00 |
| 14:10 |
1324.08 |
1231.28 |
0.00 |
| 14:09 |
1239.98 |
907.89 |
0.00 |
| 14:08 |
1239.98 |
913.70 |
0.00 |
| 14:07 |
1393.41 |
956.02 |
0.00 |
| 14:06 |
1393.41 |
883.52 |
0.00 |
| 14:05 |
1168.09 |
344.35 |
0.00 |
| 14:04 |
1126.76 |
209.10 |
0.00 |
| 14:03 |
1126.76 |
214.87 |
0.00 |
| 14:02 |
1126.76 |
226.41 |
0.00 |
| 14:01 |
1093.47 |
115.45 |
0.00 |
| 14:00 |
1093.47 |
121.21 |
0.00 |
| 13:59 |
1093.47 |
121.21 |
0.00 |
| 13:58 |
1093.47 |
121.21 |
0.00 |
| 13:57 |
1093.47 |
121.21 |
0.00 |
| 13:56 |
1093.47 |
121.21 |
0.00 |
| 13:55 |
1093.47 |
132.50 |
0.00 |
| 13:54 |
1093.47 |
132.50 |
0.00 |
| 13:53 |
1093.47 |
132.50 |
0.00 |
| 13:52 |
1093.47 |
132.50 |
0.00 |
| 13:51 |
1093.47 |
155.77 |
0.00 |
| 13:50 |
1093.47 |
155.77 |
0.00 |
| 13:49 |
1093.47 |
132.27 |
0.00 |
| 13:48 |
1093.47 |
132.27 |
0.00 |
| 13:47 |
1093.47 |
143.54 |
0.00 |
| 13:46 |
1093.47 |
143.54 |
0.00 |
| 13:45 |
1093.47 |
143.54 |
0.00 |
| 13:44 |
1093.47 |
143.54 |
0.00 |
| 13:43 |
1093.47 |
155.04 |
0.00 |
| 13:42 |
1093.47 |
149.40 |
0.00 |
| 13:41 |
1093.47 |
155.50 |
0.00 |
| 13:40 |
1093.47 |
155.50 |
0.00 |
| 13:39 |
1093.47 |
162.82 |
0.00 |
| 13:38 |
1093.47 |
162.82 |
0.00 |
| 13:37 |
1093.47 |
162.82 |
0.00 |
| 13:36 |
1093.47 |
162.82 |
0.00 |
| 13:35 |
1093.47 |
169.62 |
0.00 |
| 13:34 |
1093.47 |
169.62 |
0.00 |
| 13:33 |
1093.47 |
170.69 |
0.00 |
| 13:32 |
1093.47 |
170.69 |
0.00 |
| 13:31 |
1093.47 |
176.80 |
0.00 |
| 13:30 |
1093.47 |
176.80 |
0.00 |
| 13:29 |
1093.47 |
176.80 |
0.00 |
| 13:28 |
1093.47 |
176.80 |
0.00 |
| 13:27 |
1093.47 |
176.80 |
0.00 |
| 13:26 |
1093.47 |
194.05 |
0.00 |
| 13:25 |
1093.47 |
194.05 |
0.00 |
| 13:24 |
1093.47 |
194.05 |
0.00 |
| 13:23 |
1093.47 |
194.05 |
0.00 |
| 13:22 |
1093.47 |
194.05 |
0.00 |
| 13:21 |
1093.47 |
194.05 |
0.00 |
| 13:20 |
1093.47 |
199.80 |
0.00 |
| 13:19 |
1093.47 |
204.91 |
0.00 |
| 13:18 |
1093.47 |
204.91 |
0.00 |
| 13:17 |
983.40 |
219.01 |
0.00 |
| 13:16 |
983.40 |
230.51 |
0.00 |
| 13:15 |
983.40 |
230.51 |
0.00 |
| 13:14 |
983.40 |
230.51 |
0.00 |
| 13:13 |
983.40 |
230.51 |
0.00 |
| 13:12 |
983.40 |
242.01 |
0.00 |
| 13:11 |
983.40 |
248.11 |
0.00 |
| 13:10 |
983.40 |
248.11 |
0.00 |
| 13:09 |
983.40 |
248.11 |
0.00 |
| 13:08 |
983.40 |
248.11 |
0.00 |
| 13:07 |
983.40 |
267.91 |
0.00 |
| 13:06 |
983.40 |
236.57 |
0.00 |
| 13:05 |
983.40 |
248.05 |
0.00 |
| 13:04 |
983.40 |
248.05 |
0.00 |
| 13:03 |
983.40 |
248.05 |
0.00 |
| 13:02 |
983.40 |
271.55 |
0.00 |
| 13:01 |
983.40 |
271.55 |
0.00 |
| 11:30 |
1256.79 |
276.92 |
0.00 |
| 11:29 |
1256.79 |
276.92 |
0.00 |
| 11:28 |
1256.79 |
276.92 |
0.00 |
| 11:27 |
1256.79 |
276.92 |
0.00 |
| 11:26 |
1256.79 |
287.58 |
0.00 |
| 11:25 |
1332.45 |
307.21 |
0.00 |
| 11:24 |
1332.45 |
307.21 |
0.00 |
| 11:23 |
1332.45 |
307.21 |
0.00 |
| 11:22 |
1297.89 |
290.50 |
0.00 |
| 11:21 |
1297.89 |
285.37 |
0.00 |
| 11:20 |
1297.89 |
285.37 |
0.00 |
| 11:19 |
1297.89 |
309.39 |
0.00 |
| 11:18 |
1297.89 |
303.35 |
0.00 |
| 11:17 |
1297.89 |
320.43 |
0.00 |
| 11:16 |
1297.89 |
366.26 |
0.00 |
| 11:15 |
1297.89 |
351.74 |
0.00 |
| 11:14 |
1414.81 |
361.77 |
0.00 |
| 11:13 |
1370.17 |
361.77 |
0.00 |
| 11:12 |
1370.17 |
361.77 |
0.00 |
| 11:11 |
1370.17 |
361.77 |
0.00 |
| 11:10 |
1304.85 |
361.77 |
0.00 |
| 11:09 |
1304.85 |
383.21 |
0.00 |
| 11:08 |
1304.85 |
388.33 |
0.00 |
| 11:07 |
1304.85 |
389.18 |
0.00 |
| 11:06 |
1304.85 |
389.18 |
0.00 |
| 11:05 |
1304.85 |
400.51 |
0.00 |
| 11:04 |
1304.85 |
412.70 |
0.00 |
| 11:03 |
1304.85 |
429.95 |
0.00 |
| 11:02 |
1304.85 |
436.28 |
0.00 |
| 11:01 |
1339.87 |
465.43 |
0.00 |
| 11:00 |
1339.87 |
455.23 |
0.00 |
| 10:59 |
1339.87 |
460.98 |
0.00 |
| 10:58 |
1339.87 |
472.48 |
0.00 |
| 10:57 |
1339.87 |
489.45 |
0.00 |
| 10:56 |
1339.87 |
495.20 |
0.00 |
| 10:55 |
1339.87 |
488.74 |
0.00 |
| 10:54 |
1339.87 |
488.74 |
0.00 |
| 10:53 |
1339.87 |
488.74 |
0.00 |
| 10:52 |
1339.87 |
488.74 |
0.00 |
| 10:51 |
1339.87 |
499.40 |
0.00 |
| 10:50 |
1339.87 |
499.40 |
0.00 |
| 10:49 |
1374.43 |
499.40 |
0.00 |
| 10:48 |
1374.43 |
499.40 |
0.00 |
| 10:47 |
1374.43 |
494.32 |
0.00 |
| 10:46 |
1374.43 |
504.00 |
0.00 |
| 10:45 |
1374.43 |
504.00 |
0.00 |
| 10:44 |
1374.43 |
498.29 |
0.00 |
| 10:43 |
1374.43 |
498.29 |
0.00 |
| 10:42 |
1374.43 |
498.29 |
0.00 |
| 10:41 |
1374.43 |
525.59 |
0.00 |
| 10:40 |
1454.04 |
491.93 |
0.00 |
| 10:39 |
1454.04 |
491.93 |
0.00 |
| 10:38 |
1454.04 |
482.25 |
0.00 |
| 10:37 |
1454.04 |
482.25 |
0.00 |
| 10:36 |
1454.04 |
499.71 |
0.00 |
| 10:35 |
1454.04 |
505.47 |
0.00 |
| 10:34 |
1454.04 |
505.47 |
0.00 |
| 10:33 |
1454.04 |
505.47 |
0.00 |
| 10:32 |
1454.04 |
505.47 |
0.00 |
| 10:31 |
1487.85 |
497.58 |
0.00 |
| 10:30 |
1487.85 |
505.41 |
0.00 |
| 10:29 |
1487.85 |
505.41 |
0.00 |
| 10:28 |
1487.85 |
505.41 |
0.00 |
| 10:27 |
1387.40 |
517.44 |
0.00 |
| 10:26 |
1387.40 |
517.44 |
0.00 |
| 10:25 |
1387.40 |
517.44 |
0.00 |
| 10:24 |
1387.40 |
505.46 |
0.00 |
| 10:23 |
1387.40 |
505.46 |
0.00 |
| 10:22 |
1443.23 |
506.65 |
0.00 |
| 10:21 |
1443.23 |
575.15 |
0.00 |
| 10:20 |
1443.23 |
534.60 |
0.00 |
| 10:19 |
1395.48 |
528.32 |
0.00 |
| 10:18 |
1395.48 |
528.32 |
0.00 |
| 10:17 |
1429.46 |
558.89 |
0.00 |
| 10:16 |
1429.46 |
547.37 |
0.00 |
| 10:15 |
1429.46 |
547.37 |
0.00 |
| 10:14 |
1429.46 |
512.41 |
0.00 |
| 10:13 |
1429.46 |
663.61 |
0.00 |
| 10:12 |
1496.99 |
681.09 |
0.00 |
| 10:11 |
1496.99 |
681.09 |
0.00 |
| 10:10 |
1496.99 |
675.14 |
0.00 |
| 10:09 |
1496.99 |
675.14 |
0.00 |
| 10:08 |
1496.99 |
659.94 |
0.00 |
| 10:07 |
1496.99 |
670.73 |
0.00 |
| 10:06 |
1496.99 |
717.47 |
0.00 |
| 10:05 |
1496.99 |
695.86 |
0.00 |
| 10:04 |
1557.62 |
689.85 |
0.00 |
| 10:03 |
1588.82 |
727.01 |
0.00 |
| 10:02 |
1393.33 |
577.24 |
0.00 |
| 10:01 |
1328.48 |
617.42 |
0.00 |
| 10:00 |
1154.78 |
629.00 |
0.00 |
| 09:59 |
1154.78 |
648.07 |
0.00 |
| 09:58 |
1154.78 |
591.70 |
0.00 |
| 09:57 |
1154.78 |
565.69 |
0.00 |
| 09:56 |
1060.24 |
597.59 |
0.00 |
| 09:55 |
954.53 |
568.47 |
0.00 |
| 09:54 |
954.53 |
568.47 |
0.00 |
| 09:53 |
954.53 |
543.79 |
0.00 |
| 09:52 |
954.53 |
549.10 |
0.00 |
| 09:51 |
921.35 |
468.82 |
0.00 |
| 09:50 |
867.57 |
443.18 |
0.00 |
| 09:49 |
867.57 |
443.18 |
0.00 |
| 09:48 |
867.57 |
402.62 |
0.00 |
| 09:47 |
867.57 |
430.09 |
0.00 |
| 09:46 |
867.57 |
453.08 |
0.00 |
| 09:45 |
717.00 |
275.27 |
0.00 |
| 09:44 |
772.70 |
284.81 |
0.00 |
| 09:43 |
772.70 |
252.79 |
0.00 |
| 09:42 |
715.00 |
252.49 |
0.00 |
| 09:41 |
715.00 |
240.60 |
0.00 |
| 09:40 |
681.77 |
222.84 |
0.00 |
| 09:39 |
648.59 |
203.37 |
0.00 |
| 09:38 |
481.99 |
168.43 |
0.00 |
| 09:37 |
320.70 |
80.83 |
0.00 |
| 09:36 |
190.12 |
73.94 |
0.00 |
| 09:35 |
128.41 |
50.94 |
0.00 |
| 09:34 |
94.37 |
77.88 |
0.00 |
| 09:33 |
47.17 |
-5.65 |
0.00 |
| 09:32 |
47.17 |
15.17 |
0.00 |
| 09:31 |
47.17 |
14.30 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2441.10万元 |
成交额占比：11.09% |
| 中单资金：1715.84万元 |
成交额占比：7.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
5.84 |
2.64% |
7014.36 |
-573.26 |
2441.10 |
11.09% |
1715.84 |
7.80% |
2857.42 |
12.98% |
| 20250819 |
5.69 |
-0.35% |
-1785.84 |
-3587.58 |
-391.79 |
-3.78% |
-686.49 |
-6.62% |
-707.56 |
-6.83% |
| 20250818 |
5.71 |
-1.38% |
-2636.97 |
-2390.48 |
-1956.85 |
-12.83% |
-1134.48 |
-7.44% |
454.36 |
2.98% |
| 20250815 |
5.79 |
2.66% |
4461.50 |
91.46 |
990.23 |
5.74% |
521.51 |
3.02% |
2949.76 |
17.10% |
| 20250814 |
5.64 |
-1.74% |
-2880.77 |
-371.68 |
-1655.95 |
-13.94% |
-1108.65 |
-9.33% |
-116.17 |
-0.98% |
| 20250813 |
5.74 |
-0.52% |
-1056.39 |
653.64 |
-573.22 |
-4.68% |
-1206.04 |
-9.84% |
722.87 |
5.90% |
| 20250812 |
5.77 |
0.87% |
4146.42 |
2911.39 |
805.31 |
4.95% |
76.99 |
0.47% |
3264.12 |
20.07% |
| 20250811 |
5.72 |
1.78% |
3327.52 |
528.99 |
525.09 |
3.15% |
335.80 |
2.01% |
2466.63 |
14.80% |
| 20250808 |
5.62 |
0.54% |
1770.98 |
-933.42 |
527.09 |
3.84% |
388.77 |
2.83% |
855.12 |
6.23% |
| 20250807 |
5.59 |
-1.06% |
236.51 |
-24.81 |
-630.63 |
-4.35% |
-1114.60 |
-7.69% |
1981.74 |
13.67% |
| 20250806 |
5.65 |
3.29% |
4195.45 |
-1951.69 |
1684.53 |
9.39% |
2020.30 |
11.26% |
490.62 |
2.74% |
| 20250805 |
5.47 |
0.37% |
216.93 |
-1353.84 |
-1577.09 |
-12.01% |
190.04 |
1.45% |
1603.98 |
12.21% |
| 20250804 |
5.45 |
-1.27% |
-1978.77 |
2212.14 |
-937.32 |
-9.71% |
-869.05 |
-9.01% |
-172.40 |
-1.79% |
| 20250801 |
5.52 |
0.73% |
3341.66 |
2402.88 |
1435.70 |
8.98% |
369.07 |
2.31% |
1536.89 |
9.61% |
| 20250731 |
5.48 |
-4.36% |
-5923.50 |
527.41 |
-2557.51 |
-8.61% |
-2650.71 |
-8.93% |
-715.28 |
-2.41% |
| 20250730 |
5.73 |
1.06% |
-339.53 |
5722.54 |
2282.38 |
7.53% |
-2330.58 |
-7.69% |
-291.33 |
-0.96% |
| 20250729 |
5.67 |
1.80% |
50.70 |
1889.23 |
1988.89 |
8.09% |
-88.09 |
-0.36% |
-1850.10 |
-7.53% |
| 20250728 |
5.57 |
-1.24% |
-1844.06 |
6173.57 |
-746.58 |
-3.18% |
-1965.56 |
-8.36% |
868.08 |
3.69% |
| 20250725 |
5.64 |
0.53% |
2650.27 |
11587.15 |
-439.77 |
-1.01% |
387.85 |
0.89% |
2702.19 |
6.20% |
| 20250724 |
5.61 |
2.37% |
3488.06 |
13427.61 |
2637.62 |
10.11% |
-25.35 |
-0.10% |
875.79 |
3.36% |
| 20250723 |
5.48 |
-1.26% |
-3440.41 |
10565.67 |
-1550.93 |
-3.40% |
-3707.03 |
-8.12% |
1817.55 |
3.98% |
| 20250722 |
5.55 |
4.32% |
9150.31 |
11571.62 |
6273.23 |
15.92% |
1489.82 |
3.78% |
1387.26 |
3.52% |
| 20250721 |
5.32 |
5.35% |
9351.00 |
3875.62 |
4667.00 |
10.49% |
2666.34 |
5.99% |
2017.66 |
4.54% |
| 20250718 |
5.05 |
1.41% |
3104.18 |
-1777.49 |
1400.69 |
13.08% |
1051.67 |
9.82% |
651.82 |
6.09% |
| 20250717 |
4.98 |
0.20% |
-87.31 |
-4585.87 |
-224.32 |
-3.35% |
291.93 |
4.36% |
-154.92 |
-2.32% |
| 20250716 |
4.97 |
-0.20% |
-2006.74 |
-2685.40 |
-544.98 |
-8.59% |
-530.25 |
-8.36% |
-931.51 |
-14.69% |
| 20250715 |
4.98 |
-1.39% |
-2704.76 |
-3068.62 |
-1422.77 |
-13.12% |
-792.11 |
-7.31% |
-489.88 |
-4.52% |
| 20250714 |
5.05 |
-0.59% |
-2681.73 |
323.67 |
-986.11 |
-8.25% |
-909.25 |
-7.61% |
-786.37 |
-6.58% |
| 20250711 |
5.08 |
0.59% |
-4125.60 |
900.27 |
-1407.69 |
-6.86% |
-1922.89 |
-9.37% |
-795.02 |
-3.87% |
| 20250710 |
5.05 |
1.61% |
4497.18 |
1637.24 |
1676.15 |
13.55% |
1587.23 |
12.83% |
1233.80 |
9.98% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
