| 600409三友化工 今日实时资金流向 |
| 15:00 |
-237.66 |
493.61 |
-805.25 |
| 14:59 |
-237.66 |
502.45 |
-808.23 |
| 14:58 |
-237.66 |
502.45 |
-808.23 |
| 14:57 |
-237.66 |
502.45 |
-806.26 |
| 14:56 |
-237.66 |
544.93 |
-783.16 |
| 14:55 |
-237.66 |
563.34 |
-776.24 |
| 14:54 |
-237.66 |
563.34 |
-769.23 |
| 14:53 |
-237.66 |
573.48 |
-752.34 |
| 14:52 |
-237.66 |
573.48 |
-746.26 |
| 14:51 |
-237.66 |
573.48 |
-729.26 |
| 14:50 |
-237.66 |
591.44 |
-711.87 |
| 14:49 |
-237.66 |
602.70 |
-708.66 |
| 14:48 |
-237.66 |
611.31 |
-701.86 |
| 14:47 |
-237.66 |
622.12 |
-697.20 |
| 14:46 |
-237.66 |
622.12 |
-693.09 |
| 14:45 |
-237.66 |
631.91 |
-698.28 |
| 14:44 |
-237.66 |
631.91 |
-699.97 |
| 14:43 |
-237.66 |
631.51 |
-680.10 |
| 14:42 |
-237.66 |
625.76 |
-675.71 |
| 14:41 |
-237.66 |
636.62 |
-672.50 |
| 14:40 |
-237.66 |
636.62 |
-664.70 |
| 14:39 |
-237.66 |
636.62 |
-667.82 |
| 14:38 |
-237.66 |
641.68 |
-655.57 |
| 14:37 |
-237.66 |
636.22 |
-658.33 |
| 14:36 |
-188.32 |
642.51 |
-649.57 |
| 14:35 |
-188.32 |
649.21 |
-646.03 |
| 14:34 |
-188.32 |
636.54 |
-639.97 |
| 14:33 |
-188.32 |
636.54 |
-636.28 |
| 14:32 |
-188.32 |
630.57 |
-640.74 |
| 14:31 |
-133.88 |
651.41 |
-617.66 |
| 14:30 |
-133.88 |
651.41 |
-620.48 |
| 14:29 |
-133.88 |
640.58 |
-624.45 |
| 14:28 |
-201.89 |
643.23 |
-636.20 |
| 14:27 |
-201.89 |
645.75 |
-656.17 |
| 14:26 |
-59.34 |
624.20 |
-678.86 |
| 14:25 |
-59.34 |
624.20 |
-705.17 |
| 14:24 |
-11.94 |
624.20 |
-698.48 |
| 14:23 |
-11.94 |
645.30 |
-691.40 |
| 14:22 |
-11.94 |
622.57 |
-691.74 |
| 14:21 |
-11.94 |
628.43 |
-684.14 |
| 14:20 |
-11.94 |
651.06 |
-672.10 |
| 14:19 |
-11.94 |
663.05 |
-668.07 |
| 14:18 |
-11.94 |
713.43 |
-668.01 |
| 14:17 |
-11.94 |
708.81 |
-693.24 |
| 14:16 |
-11.94 |
693.50 |
-703.00 |
| 14:15 |
-11.94 |
693.50 |
-709.09 |
| 14:14 |
-11.94 |
687.70 |
-710.79 |
| 14:13 |
-11.94 |
682.07 |
-716.03 |
| 14:12 |
-11.94 |
676.10 |
-710.36 |
| 14:11 |
-11.94 |
676.10 |
-701.59 |
| 14:10 |
-11.94 |
670.92 |
-696.76 |
| 14:09 |
-11.94 |
676.54 |
-690.70 |
| 14:08 |
-11.94 |
670.29 |
-697.07 |
| 14:07 |
-11.94 |
683.95 |
-696.57 |
| 14:06 |
-11.94 |
678.32 |
-685.34 |
| 14:05 |
-11.94 |
669.83 |
-682.64 |
| 14:04 |
-11.94 |
635.98 |
-687.09 |
| 14:03 |
-11.94 |
624.62 |
-683.67 |
| 14:02 |
-11.94 |
624.62 |
-702.80 |
| 14:01 |
-11.94 |
612.26 |
-705.07 |
| 14:00 |
-11.94 |
612.26 |
-708.50 |
| 13:59 |
-11.94 |
606.69 |
-708.75 |
| 13:58 |
-11.94 |
586.35 |
-714.32 |
| 13:57 |
-11.94 |
596.66 |
-703.43 |
| 13:56 |
-11.94 |
591.32 |
-699.68 |
| 13:55 |
-11.94 |
585.47 |
-703.34 |
| 13:54 |
-11.94 |
590.16 |
-693.42 |
| 13:53 |
-11.94 |
613.17 |
-696.45 |
| 13:52 |
-11.94 |
607.15 |
-695.63 |
| 13:51 |
-11.94 |
607.93 |
-692.78 |
| 13:50 |
-11.94 |
602.19 |
-693.35 |
| 13:49 |
-11.94 |
602.19 |
-686.11 |
| 13:48 |
-11.94 |
614.31 |
-667.27 |
| 13:47 |
-11.94 |
614.31 |
-664.69 |
| 13:46 |
-11.94 |
598.03 |
-659.58 |
| 13:45 |
-11.94 |
608.67 |
-662.23 |
| 13:44 |
-11.94 |
602.84 |
-667.75 |
| 13:43 |
-11.94 |
602.84 |
-659.12 |
| 13:42 |
-11.94 |
602.84 |
-654.64 |
| 13:41 |
-11.94 |
588.25 |
-643.16 |
| 13:40 |
-11.94 |
588.25 |
-644.96 |
| 13:39 |
-11.94 |
588.25 |
-640.27 |
| 13:38 |
-11.94 |
591.32 |
-631.31 |
| 13:37 |
-11.94 |
591.32 |
-630.08 |
| 13:36 |
-11.94 |
591.32 |
-617.01 |
| 13:35 |
-11.94 |
591.32 |
-622.56 |
| 13:34 |
-11.94 |
584.47 |
-603.49 |
| 13:33 |
-11.94 |
584.47 |
-614.09 |
| 13:32 |
-53.90 |
584.47 |
-630.94 |
| 13:31 |
-53.90 |
584.47 |
-623.72 |
| 13:30 |
-53.90 |
578.86 |
-624.45 |
| 13:29 |
-53.90 |
584.46 |
-625.54 |
| 13:28 |
-53.90 |
578.85 |
-619.38 |
| 13:27 |
-53.90 |
578.85 |
-621.80 |
| 13:26 |
-53.90 |
573.17 |
-616.82 |
| 13:25 |
-53.90 |
578.78 |
-619.52 |
| 13:24 |
-53.90 |
567.54 |
-613.02 |
| 13:23 |
-53.90 |
567.54 |
-604.72 |
| 13:22 |
-53.90 |
592.17 |
-593.90 |
| 13:21 |
-6.72 |
624.65 |
-588.63 |
| 13:20 |
-6.72 |
618.92 |
-591.27 |
| 13:19 |
-6.72 |
618.92 |
-581.57 |
| 13:18 |
-6.72 |
618.92 |
-575.56 |
| 13:17 |
-6.72 |
624.26 |
-581.85 |
| 13:16 |
-6.72 |
613.36 |
-570.85 |
| 13:15 |
-6.72 |
613.36 |
-572.32 |
| 13:14 |
-6.72 |
608.18 |
-565.53 |
| 13:13 |
-6.72 |
608.18 |
-553.35 |
| 13:12 |
-6.72 |
591.38 |
-583.14 |
| 13:11 |
-6.72 |
591.38 |
-569.85 |
| 13:10 |
-6.72 |
591.38 |
-568.28 |
| 13:09 |
-6.72 |
591.38 |
-556.89 |
| 13:08 |
-6.72 |
584.58 |
-553.76 |
| 13:07 |
-6.72 |
584.58 |
-540.07 |
| 13:06 |
-6.72 |
569.69 |
-535.48 |
| 13:05 |
-6.72 |
549.46 |
-528.42 |
| 13:04 |
-6.72 |
549.46 |
-526.57 |
| 13:03 |
-6.72 |
536.71 |
-519.13 |
| 13:02 |
-6.72 |
522.80 |
-519.59 |
| 13:01 |
-6.72 |
516.74 |
-506.39 |
| 11:30 |
-6.72 |
516.06 |
-495.55 |
| 11:29 |
-6.72 |
524.52 |
-492.61 |
| 11:28 |
-6.72 |
524.52 |
-486.96 |
| 11:27 |
-6.72 |
524.52 |
-491.29 |
| 11:26 |
-6.72 |
518.18 |
-485.59 |
| 11:25 |
-6.72 |
518.18 |
-483.46 |
| 11:24 |
-6.72 |
518.18 |
-482.52 |
| 11:23 |
-6.72 |
512.96 |
-473.45 |
| 11:22 |
-6.72 |
522.02 |
-473.39 |
| 11:21 |
-6.72 |
522.02 |
-469.25 |
| 11:20 |
-6.72 |
516.34 |
-457.10 |
| 11:19 |
-6.72 |
510.23 |
-450.93 |
| 11:18 |
-6.72 |
497.26 |
-441.52 |
| 11:17 |
-184.00 |
523.50 |
-420.20 |
| 11:16 |
-184.00 |
523.50 |
-413.35 |
| 11:15 |
-184.00 |
532.93 |
-411.14 |
| 11:14 |
-184.00 |
525.44 |
-409.63 |
| 11:13 |
-184.00 |
525.44 |
-398.25 |
| 11:12 |
-184.00 |
516.50 |
-400.72 |
| 11:11 |
-184.00 |
529.64 |
-392.78 |
| 11:10 |
-184.00 |
529.64 |
-394.91 |
| 11:09 |
-130.82 |
529.64 |
-385.76 |
| 11:08 |
-130.82 |
523.81 |
-381.37 |
| 11:07 |
-130.82 |
523.81 |
-390.11 |
| 11:06 |
-130.82 |
502.28 |
-372.30 |
| 11:05 |
-130.82 |
507.86 |
-378.34 |
| 11:04 |
-130.82 |
501.87 |
-373.84 |
| 11:03 |
-130.82 |
496.28 |
-365.25 |
| 11:02 |
-130.82 |
502.31 |
-365.53 |
| 11:01 |
-130.82 |
500.86 |
-361.84 |
| 11:00 |
-130.82 |
500.86 |
-357.26 |
| 10:59 |
-130.82 |
489.77 |
-350.61 |
| 10:58 |
-130.82 |
489.77 |
-339.79 |
| 10:57 |
-130.82 |
484.07 |
-346.56 |
| 10:56 |
-130.82 |
453.71 |
-336.35 |
| 10:55 |
-130.82 |
453.71 |
-340.26 |
| 10:54 |
-130.82 |
447.61 |
-333.85 |
| 10:53 |
-130.82 |
447.61 |
-333.91 |
| 10:52 |
-130.82 |
447.61 |
-332.13 |
| 10:51 |
-130.82 |
468.03 |
-323.15 |
| 10:50 |
-130.82 |
487.50 |
-322.22 |
| 10:49 |
-130.82 |
487.50 |
-321.45 |
| 10:48 |
-130.82 |
481.80 |
-312.53 |
| 10:47 |
-130.82 |
491.73 |
-309.01 |
| 10:46 |
-130.82 |
491.73 |
-291.77 |
| 10:45 |
-130.82 |
491.73 |
-283.85 |
| 10:44 |
-130.82 |
480.61 |
-274.36 |
| 10:43 |
-130.82 |
474.86 |
-278.73 |
| 10:42 |
-130.82 |
474.86 |
-277.11 |
| 10:41 |
-130.82 |
480.33 |
-243.60 |
| 10:40 |
-130.82 |
489.37 |
-239.41 |
| 10:39 |
-130.82 |
482.43 |
-226.98 |
| 10:38 |
-130.82 |
475.50 |
-215.70 |
| 10:37 |
-130.82 |
481.08 |
-220.52 |
| 10:36 |
-130.82 |
492.97 |
-218.01 |
| 10:35 |
-130.82 |
492.97 |
-200.21 |
| 10:34 |
-130.82 |
484.64 |
-188.45 |
| 10:33 |
-130.82 |
478.83 |
-180.30 |
| 10:32 |
-130.82 |
471.46 |
-184.15 |
| 10:31 |
-100.02 |
517.10 |
-157.04 |
| 10:30 |
-100.02 |
517.10 |
-153.86 |
| 10:29 |
-100.02 |
517.10 |
-145.27 |
| 10:28 |
-64.09 |
529.23 |
-126.69 |
| 10:27 |
-64.09 |
529.23 |
-126.02 |
| 10:26 |
-64.09 |
529.23 |
-124.85 |
| 10:25 |
-64.09 |
523.64 |
-146.65 |
| 10:24 |
-64.09 |
525.37 |
-170.92 |
| 10:23 |
-64.09 |
502.42 |
-169.19 |
| 10:22 |
-64.09 |
510.18 |
-150.79 |
| 10:21 |
-64.09 |
493.38 |
-145.44 |
| 10:20 |
-21.18 |
434.42 |
-174.37 |
| 10:19 |
15.60 |
391.64 |
-143.93 |
| 10:18 |
15.60 |
356.93 |
-79.05 |
| 10:17 |
-94.16 |
356.93 |
-83.60 |
| 10:16 |
-94.16 |
350.54 |
-72.75 |
| 10:15 |
-94.16 |
356.52 |
-53.19 |
| 10:14 |
-94.16 |
309.36 |
-0.80 |
| 10:13 |
-38.50 |
322.29 |
10.89 |
| 10:12 |
-38.50 |
296.26 |
6.00 |
| 10:11 |
-38.50 |
268.21 |
19.27 |
| 10:10 |
1.16 |
290.34 |
51.92 |
| 10:09 |
67.70 |
303.52 |
59.89 |
| 10:08 |
67.70 |
314.82 |
68.77 |
| 10:07 |
67.70 |
320.45 |
101.07 |
| 10:06 |
67.70 |
327.77 |
116.21 |
| 10:05 |
67.70 |
327.77 |
118.91 |
| 10:04 |
67.70 |
327.77 |
125.42 |
| 10:03 |
67.70 |
327.77 |
130.54 |
| 10:02 |
67.70 |
327.77 |
126.42 |
| 10:01 |
67.70 |
299.73 |
63.07 |
| 10:00 |
67.70 |
299.73 |
60.41 |
| 09:59 |
67.70 |
316.62 |
70.09 |
| 09:58 |
67.70 |
316.62 |
81.02 |
| 09:57 |
67.70 |
277.65 |
78.08 |
| 09:56 |
67.70 |
299.55 |
92.46 |
| 09:55 |
67.70 |
305.20 |
111.16 |
| 09:54 |
67.70 |
281.14 |
80.52 |
| 09:53 |
67.70 |
293.96 |
86.00 |
| 09:52 |
67.70 |
293.96 |
83.21 |
| 09:51 |
67.70 |
305.72 |
93.54 |
| 09:50 |
13.52 |
217.78 |
70.60 |
| 09:49 |
-19.64 |
189.31 |
67.77 |
| 09:48 |
-19.64 |
196.62 |
96.14 |
| 09:47 |
-92.72 |
125.35 |
101.08 |
| 09:46 |
-83.86 |
123.24 |
120.39 |
| 09:45 |
-50.31 |
90.41 |
137.32 |
| 09:44 |
-50.31 |
16.95 |
120.68 |
| 09:43 |
-50.31 |
26.64 |
129.10 |
| 09:42 |
-50.31 |
9.56 |
139.70 |
| 09:41 |
-50.31 |
33.86 |
150.31 |
| 09:40 |
-50.31 |
30.03 |
140.67 |
| 09:39 |
-50.31 |
4.97 |
100.87 |
| 09:38 |
-50.31 |
-27.48 |
55.06 |
| 09:37 |
-50.31 |
-20.61 |
42.63 |
| 09:36 |
-50.31 |
-11.02 |
69.85 |
| 09:35 |
-50.31 |
-0.08 |
68.47 |
| 09:34 |
5.42 |
25.72 |
76.75 |
| 09:33 |
5.42 |
16.04 |
29.45 |
| 09:32 |
5.42 |
23.08 |
29.95 |
| 09:31 |
-41.70 |
18.53 |
8.90 |
| 09:30 |
0.00 |
0.39 |
4.66 |
|
| 大单资金：-237.66万元 |
成交额占比：-2.15% |
| 中单资金：493.61万元 |
成交额占比：4.47% |
| 小单资金：-805.25万元 |
成交额占比：-7.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
5.63 |
0.90% |
-549.30 |
-1400.49 |
-237.66 |
-2.15% |
493.61 |
4.47% |
-805.25 |
-7.29% |
| 20250929 |
5.58 |
0.72% |
-78.95 |
-2462.81 |
85.99 |
0.93% |
87.44 |
0.95% |
-252.38 |
-2.74% |
| 20250926 |
5.54 |
0.73% |
-403.93 |
-3301.75 |
603.74 |
5.89% |
123.60 |
1.21% |
-1131.27 |
-11.05% |
| 20250925 |
5.50 |
-1.08% |
-2024.33 |
-1580.82 |
-1234.49 |
-16.16% |
-312.52 |
-4.09% |
-477.32 |
-6.25% |
| 20250924 |
5.56 |
0.91% |
-396.27 |
-1316.64 |
-618.07 |
-9.65% |
113.90 |
1.78% |
107.90 |
1.68% |
| 20250923 |
5.51 |
-1.96% |
-2413.96 |
-1705.06 |
-1299.98 |
-10.38% |
-733.13 |
-5.86% |
-380.85 |
-3.04% |
| 20250922 |
5.62 |
-2.94% |
-2112.04 |
-818.34 |
-752.95 |
-5.09% |
-935.73 |
-6.33% |
-423.36 |
-2.86% |
| 20250919 |
5.79 |
2.84% |
5413.98 |
-116.46 |
2324.67 |
12.21% |
1814.76 |
9.53% |
1274.55 |
6.69% |
| 20250918 |
5.63 |
-1.92% |
-3737.04 |
-5363.12 |
-970.31 |
-5.25% |
-1533.81 |
-8.30% |
-1232.92 |
-6.67% |
| 20250917 |
5.74 |
-1.03% |
-1643.49 |
-6160.02 |
-1006.49 |
-10.42% |
-137.71 |
-1.43% |
-499.29 |
-5.17% |
| 20250916 |
5.80 |
0.35% |
-1516.60 |
-6101.12 |
-413.26 |
-2.39% |
-322.27 |
-1.86% |
-781.07 |
-4.51% |
| 20250915 |
5.78 |
-3.02% |
-4510.79 |
-5836.45 |
-51.07 |
-0.24% |
-3355.27 |
-15.56% |
-1104.45 |
-5.12% |
| 20250912 |
5.96 |
-2.61% |
-7781.90 |
-4393.58 |
-2921.99 |
-12.06% |
-2634.31 |
-10.87% |
-2225.60 |
-9.19% |
| 20250911 |
6.12 |
-0.81% |
-4582.36 |
-1224.41 |
-1767.21 |
-10.80% |
-1805.52 |
-11.03% |
-1009.63 |
-6.17% |
| 20250910 |
6.17 |
-2.06% |
-3015.69 |
-688.81 |
-947.59 |
-6.82% |
-420.57 |
-3.02% |
-1647.53 |
-11.85% |
| 20250909 |
6.30 |
0.48% |
862.43 |
109.63 |
-148.59 |
-0.86% |
707.71 |
4.11% |
303.31 |
1.76% |
| 20250908 |
6.27 |
3.29% |
4715.06 |
-2052.05 |
1391.80 |
7.55% |
2419.08 |
13.12% |
904.18 |
4.90% |
| 20250905 |
6.07 |
1.34% |
563.01 |
-4347.83 |
247.18 |
2.26% |
385.68 |
3.52% |
-69.85 |
-0.64% |
| 20250904 |
5.99 |
-1.48% |
-1328.00 |
-575.73 |
-1231.61 |
-8.52% |
-780.76 |
-5.40% |
684.37 |
4.73% |
| 20250903 |
6.08 |
-0.49% |
-1563.91 |
1185.57 |
-149.15 |
-0.95% |
-150.34 |
-0.95% |
-1264.42 |
-8.03% |
| 20250902 |
6.11 |
-2.71% |
-3473.20 |
3871.38 |
-2310.27 |
-13.57% |
-847.09 |
-4.97% |
-315.84 |
-1.85% |
| 20250901 |
6.28 |
0.80% |
-3624.60 |
11896.04 |
-903.98 |
-3.19% |
-2115.02 |
-7.46% |
-605.60 |
-2.14% |
| 20250829 |
6.23 |
1.63% |
7943.20 |
18178.09 |
4019.28 |
9.26% |
1684.95 |
3.88% |
2238.97 |
5.16% |
| 20250828 |
6.13 |
0.00% |
170.37 |
13045.14 |
529.69 |
2.52% |
1005.27 |
4.78% |
-1364.59 |
-6.49% |
| 20250827 |
6.13 |
-0.81% |
440.71 |
12473.89 |
2536.66 |
8.60% |
-882.43 |
-2.99% |
-1213.52 |
-4.11% |
| 20250826 |
6.18 |
3.00% |
7367.62 |
12378.33 |
5714.39 |
16.57% |
1520.31 |
4.41% |
132.92 |
0.39% |
| 20250825 |
6.00 |
2.39% |
6637.74 |
6272.15 |
5378.07 |
20.79% |
715.09 |
2.76% |
544.58 |
2.11% |
| 20250822 |
5.86 |
-1.01% |
-1132.99 |
-1062.77 |
-1113.67 |
-6.00% |
-596.26 |
-3.21% |
576.94 |
3.11% |
| 20250821 |
5.92 |
1.37% |
2417.17 |
1041.13 |
-41.56 |
-0.19% |
96.57 |
0.44% |
2362.16 |
10.69% |
| 20250820 |
5.84 |
2.64% |
7014.36 |
-573.26 |
2441.10 |
11.09% |
1715.84 |
7.80% |
2857.42 |
12.98% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
