| 600409三友化工 今日实时资金流向 |
| 15:00 |
749.70 |
1829.82 |
-143.39 |
| 14:59 |
813.35 |
1780.45 |
-167.80 |
| 14:58 |
813.35 |
1780.45 |
-167.80 |
| 14:57 |
813.35 |
1780.45 |
-167.80 |
| 14:56 |
813.35 |
1766.94 |
-159.80 |
| 14:55 |
813.35 |
1777.32 |
-137.53 |
| 14:54 |
813.35 |
1720.84 |
-77.94 |
| 14:53 |
813.35 |
1777.78 |
-89.82 |
| 14:52 |
813.35 |
1814.63 |
-111.98 |
| 14:51 |
813.35 |
1777.71 |
-111.74 |
| 14:50 |
857.31 |
1788.46 |
-112.49 |
| 14:49 |
819.45 |
1787.63 |
-109.86 |
| 14:48 |
819.45 |
1812.03 |
-116.86 |
| 14:47 |
819.45 |
1799.14 |
-90.22 |
| 14:46 |
814.98 |
1770.80 |
-101.32 |
| 14:45 |
778.56 |
1769.43 |
-88.66 |
| 14:44 |
778.56 |
1745.81 |
-89.49 |
| 14:43 |
778.56 |
1733.05 |
-78.78 |
| 14:42 |
778.56 |
1721.28 |
-77.16 |
| 14:41 |
778.56 |
1727.85 |
-58.01 |
| 14:40 |
778.56 |
1700.28 |
-56.72 |
| 14:39 |
778.56 |
1697.80 |
-54.53 |
| 14:38 |
778.56 |
1676.31 |
-93.47 |
| 14:37 |
778.56 |
1659.51 |
-84.93 |
| 14:36 |
778.56 |
1630.64 |
-89.66 |
| 14:35 |
778.56 |
1594.91 |
-102.55 |
| 14:34 |
778.56 |
1585.58 |
-137.87 |
| 14:33 |
778.56 |
1619.75 |
-94.18 |
| 14:32 |
778.56 |
1642.25 |
-99.16 |
| 14:31 |
778.56 |
1625.61 |
-111.65 |
| 14:30 |
778.56 |
1610.48 |
-82.69 |
| 14:29 |
778.56 |
1552.28 |
-100.48 |
| 14:28 |
778.56 |
1552.28 |
-115.26 |
| 14:27 |
778.56 |
1557.53 |
-137.42 |
| 14:26 |
778.56 |
1558.46 |
-143.77 |
| 14:25 |
778.56 |
1551.75 |
-79.17 |
| 14:24 |
778.56 |
1559.49 |
-66.62 |
| 14:23 |
778.56 |
1566.10 |
-47.06 |
| 14:22 |
778.56 |
1567.77 |
-7.70 |
| 14:21 |
778.56 |
1575.60 |
-4.83 |
| 14:20 |
822.68 |
1586.85 |
12.42 |
| 14:19 |
822.68 |
1596.60 |
29.45 |
| 14:18 |
822.68 |
1610.74 |
37.96 |
| 14:17 |
822.68 |
1601.21 |
33.82 |
| 14:16 |
822.68 |
1651.26 |
189.25 |
| 14:15 |
822.68 |
1656.40 |
192.62 |
| 14:14 |
822.68 |
1672.95 |
201.52 |
| 14:13 |
822.68 |
1670.93 |
210.04 |
| 14:12 |
822.68 |
1678.71 |
201.43 |
| 14:11 |
822.68 |
1702.05 |
201.68 |
| 14:10 |
785.25 |
1697.14 |
200.72 |
| 14:09 |
973.76 |
1619.09 |
168.40 |
| 14:08 |
973.76 |
1626.30 |
153.66 |
| 14:07 |
973.76 |
1646.18 |
169.14 |
| 14:06 |
973.76 |
1664.99 |
172.07 |
| 14:05 |
973.76 |
1664.99 |
180.57 |
| 14:04 |
973.76 |
1703.11 |
180.75 |
| 14:03 |
973.76 |
1716.90 |
193.09 |
| 14:02 |
973.76 |
1735.14 |
202.74 |
| 14:01 |
1039.72 |
1756.56 |
222.54 |
| 14:00 |
1036.16 |
1800.42 |
224.35 |
| 13:59 |
1107.75 |
1806.95 |
238.99 |
| 13:58 |
1107.75 |
1785.34 |
242.44 |
| 13:57 |
1170.53 |
1795.13 |
254.18 |
| 13:56 |
1233.38 |
1792.40 |
255.55 |
| 13:55 |
1793.02 |
2036.85 |
492.34 |
| 13:54 |
1793.02 |
2048.42 |
506.76 |
| 13:53 |
1793.02 |
2063.23 |
512.62 |
| 13:52 |
1793.02 |
2056.16 |
507.70 |
| 13:51 |
1744.94 |
2114.15 |
499.68 |
| 13:50 |
1744.94 |
2092.41 |
507.06 |
| 13:49 |
1744.94 |
2094.53 |
522.96 |
| 13:48 |
1744.94 |
2120.66 |
520.42 |
| 13:47 |
1744.94 |
2120.66 |
518.96 |
| 13:46 |
1744.94 |
2120.66 |
516.56 |
| 13:45 |
1744.94 |
2120.66 |
519.14 |
| 13:44 |
1744.94 |
2123.29 |
558.65 |
| 13:43 |
1744.94 |
2129.93 |
580.69 |
| 13:42 |
1744.94 |
2124.49 |
587.63 |
| 13:41 |
1744.94 |
2129.68 |
606.34 |
| 13:40 |
1744.94 |
2130.79 |
612.04 |
| 13:39 |
1705.12 |
2072.13 |
616.77 |
| 13:38 |
1649.38 |
2029.68 |
690.28 |
| 13:37 |
1649.38 |
2038.75 |
701.69 |
| 13:36 |
1649.38 |
2045.06 |
702.57 |
| 13:35 |
1649.38 |
2022.94 |
701.93 |
| 13:34 |
1649.38 |
2009.58 |
683.66 |
| 13:33 |
1649.38 |
2022.27 |
684.02 |
| 13:32 |
1649.38 |
2015.38 |
680.54 |
| 13:31 |
1649.38 |
2015.38 |
690.08 |
| 13:30 |
1704.68 |
2023.76 |
724.02 |
| 13:29 |
1704.68 |
2023.76 |
732.93 |
| 13:28 |
1704.68 |
2003.82 |
727.42 |
| 13:27 |
1704.68 |
2017.50 |
747.07 |
| 13:26 |
1704.68 |
2027.07 |
734.51 |
| 13:25 |
1704.68 |
2027.07 |
713.06 |
| 13:24 |
1704.68 |
2014.90 |
702.57 |
| 13:23 |
1704.68 |
1982.24 |
701.86 |
| 13:22 |
1704.68 |
1982.24 |
686.39 |
| 13:21 |
1704.68 |
1988.58 |
669.71 |
| 13:20 |
1704.68 |
1993.96 |
675.50 |
| 13:19 |
1704.68 |
1993.96 |
659.64 |
| 13:18 |
1704.68 |
1995.27 |
651.46 |
| 13:17 |
1704.68 |
1986.26 |
631.16 |
| 13:16 |
1704.68 |
1992.59 |
617.21 |
| 13:15 |
1778.55 |
1981.12 |
608.45 |
| 13:14 |
1778.55 |
1968.44 |
586.31 |
| 13:13 |
1778.55 |
1968.44 |
588.02 |
| 13:12 |
1778.55 |
1948.72 |
585.98 |
| 13:11 |
1778.55 |
1948.72 |
577.30 |
| 13:10 |
1746.90 |
1960.46 |
576.41 |
| 13:09 |
1746.90 |
1958.09 |
598.24 |
| 13:08 |
1778.44 |
2018.13 |
600.24 |
| 13:07 |
1778.44 |
2065.91 |
625.95 |
| 13:06 |
1778.44 |
2071.12 |
645.94 |
| 13:05 |
1778.44 |
2051.21 |
646.43 |
| 13:04 |
1778.44 |
2034.07 |
668.23 |
| 13:03 |
1778.44 |
2027.72 |
675.45 |
| 13:02 |
1778.44 |
2005.46 |
767.76 |
| 13:01 |
1725.06 |
1907.84 |
787.68 |
| 11:30 |
1208.11 |
1419.14 |
775.96 |
| 11:29 |
1208.11 |
1412.43 |
781.78 |
| 11:28 |
1208.11 |
1417.94 |
796.67 |
| 11:27 |
1242.35 |
1433.73 |
812.70 |
| 11:26 |
1067.72 |
1413.99 |
796.84 |
| 11:25 |
1002.06 |
1413.99 |
790.27 |
| 11:24 |
1002.06 |
1406.23 |
791.46 |
| 11:23 |
1002.06 |
1411.33 |
791.46 |
| 11:22 |
1002.06 |
1418.94 |
794.60 |
| 11:21 |
1002.06 |
1444.05 |
797.82 |
| 11:20 |
1002.06 |
1444.05 |
794.91 |
| 11:19 |
1002.06 |
1432.09 |
790.92 |
| 11:18 |
1002.06 |
1399.85 |
814.07 |
| 11:17 |
1002.06 |
1399.85 |
814.01 |
| 11:16 |
1002.06 |
1399.85 |
820.06 |
| 11:15 |
1002.06 |
1384.80 |
810.29 |
| 11:14 |
1002.06 |
1348.80 |
805.52 |
| 11:13 |
1042.45 |
1243.05 |
762.40 |
| 11:12 |
1042.45 |
1203.60 |
746.68 |
| 11:11 |
1042.45 |
1135.00 |
702.29 |
| 11:10 |
952.24 |
1056.35 |
645.98 |
| 11:09 |
907.94 |
941.17 |
610.44 |
| 11:08 |
907.94 |
934.38 |
587.79 |
| 11:07 |
907.94 |
926.64 |
585.08 |
| 11:06 |
907.94 |
954.34 |
588.15 |
| 11:05 |
907.94 |
954.34 |
594.68 |
| 11:04 |
907.94 |
947.10 |
586.81 |
| 11:03 |
907.94 |
942.07 |
578.44 |
| 11:02 |
907.94 |
926.72 |
579.37 |
| 11:01 |
907.94 |
890.54 |
613.84 |
| 11:00 |
907.94 |
916.10 |
645.86 |
| 10:59 |
907.94 |
935.14 |
660.19 |
| 10:58 |
907.94 |
940.93 |
667.17 |
| 10:57 |
907.94 |
944.31 |
688.36 |
| 10:56 |
907.94 |
944.31 |
698.06 |
| 10:55 |
907.94 |
961.25 |
708.58 |
| 10:54 |
907.94 |
969.50 |
729.17 |
| 10:53 |
907.94 |
969.94 |
762.35 |
| 10:52 |
858.07 |
969.94 |
760.45 |
| 10:51 |
858.07 |
980.27 |
765.36 |
| 10:50 |
858.07 |
950.74 |
766.98 |
| 10:49 |
858.07 |
950.74 |
750.32 |
| 10:48 |
858.07 |
903.74 |
738.53 |
| 10:47 |
858.07 |
903.74 |
727.14 |
| 10:46 |
858.07 |
913.17 |
728.02 |
| 10:45 |
794.52 |
903.23 |
712.93 |
| 10:44 |
794.52 |
902.33 |
710.46 |
| 10:43 |
794.52 |
927.85 |
729.52 |
| 10:42 |
862.97 |
973.17 |
739.18 |
| 10:41 |
862.97 |
957.38 |
764.58 |
| 10:40 |
862.97 |
951.20 |
767.78 |
| 10:39 |
862.97 |
934.68 |
774.18 |
| 10:38 |
819.26 |
935.88 |
777.88 |
| 10:37 |
819.26 |
922.59 |
773.42 |
| 10:36 |
819.26 |
877.85 |
736.61 |
| 10:35 |
819.26 |
890.64 |
764.30 |
| 10:34 |
819.26 |
872.19 |
771.26 |
| 10:33 |
819.26 |
872.09 |
761.82 |
| 10:32 |
819.26 |
847.89 |
728.15 |
| 10:31 |
819.26 |
826.79 |
736.63 |
| 10:30 |
871.84 |
832.96 |
751.78 |
| 10:29 |
871.84 |
830.56 |
761.35 |
| 10:28 |
871.84 |
836.86 |
760.51 |
| 10:27 |
871.84 |
840.18 |
763.34 |
| 10:26 |
921.93 |
824.07 |
763.83 |
| 10:25 |
974.30 |
830.07 |
745.73 |
| 10:24 |
974.30 |
842.47 |
731.22 |
| 10:23 |
1006.47 |
874.63 |
700.39 |
| 10:22 |
1006.47 |
887.73 |
671.63 |
| 10:21 |
1006.47 |
743.53 |
551.19 |
| 10:20 |
1006.47 |
737.88 |
511.28 |
| 10:19 |
1006.47 |
713.89 |
454.06 |
| 10:18 |
1006.47 |
736.48 |
411.51 |
| 10:17 |
1006.47 |
711.28 |
368.90 |
| 10:16 |
919.83 |
681.09 |
348.43 |
| 10:15 |
854.35 |
541.63 |
317.34 |
| 10:14 |
643.34 |
278.29 |
219.79 |
| 10:13 |
532.72 |
233.03 |
147.44 |
| 10:12 |
532.72 |
222.16 |
156.02 |
| 10:11 |
532.72 |
216.44 |
189.06 |
| 10:10 |
532.72 |
216.44 |
203.71 |
| 10:09 |
564.50 |
232.95 |
199.37 |
| 10:08 |
564.50 |
197.59 |
192.96 |
| 10:07 |
564.50 |
218.79 |
200.35 |
| 10:06 |
564.50 |
236.57 |
208.61 |
| 10:05 |
564.50 |
292.20 |
267.47 |
| 10:04 |
596.53 |
306.14 |
269.53 |
| 10:03 |
596.53 |
364.82 |
258.98 |
| 10:02 |
653.23 |
375.90 |
233.76 |
| 10:01 |
605.72 |
298.59 |
206.57 |
| 10:00 |
574.17 |
340.84 |
225.19 |
| 09:59 |
359.73 |
181.59 |
93.58 |
| 09:58 |
258.37 |
137.39 |
30.29 |
| 09:57 |
164.23 |
149.76 |
28.14 |
| 09:56 |
164.23 |
201.88 |
24.67 |
| 09:55 |
76.28 |
201.54 |
14.95 |
| 09:54 |
76.28 |
210.36 |
10.04 |
| 09:53 |
76.28 |
177.86 |
-12.89 |
| 09:52 |
76.28 |
215.87 |
-22.70 |
| 09:51 |
76.28 |
227.26 |
-35.46 |
| 09:50 |
76.28 |
209.88 |
-35.56 |
| 09:49 |
192.90 |
292.05 |
-3.59 |
| 09:48 |
247.89 |
352.38 |
-2.98 |
| 09:47 |
247.89 |
327.77 |
-13.74 |
| 09:46 |
207.47 |
218.69 |
-48.19 |
| 09:45 |
130.23 |
195.60 |
-57.62 |
| 09:44 |
130.23 |
193.31 |
-43.56 |
| 09:43 |
163.96 |
202.34 |
-34.10 |
| 09:42 |
113.59 |
190.52 |
-40.06 |
| 09:41 |
-8.68 |
113.88 |
-77.78 |
| 09:40 |
-8.68 |
83.83 |
-89.45 |
| 09:39 |
-6.08 |
96.11 |
-85.19 |
| 09:38 |
-6.08 |
119.97 |
-42.36 |
| 09:37 |
-36.40 |
111.08 |
-66.25 |
| 09:36 |
-141.56 |
23.06 |
-48.49 |
| 09:35 |
-141.56 |
-9.29 |
-51.32 |
| 09:34 |
-141.56 |
7.29 |
-53.76 |
| 09:33 |
-141.56 |
-17.95 |
-88.52 |
| 09:32 |
-110.06 |
-35.43 |
-89.29 |
| 09:31 |
-79.16 |
-15.04 |
-26.46 |
| 09:30 |
0.00 |
-8.55 |
8.92 |
|
| 大单资金：749.70万元 |
成交额占比：2.72% |
| 中单资金：1829.82万元 |
成交额占比：6.65% |
| 小单资金：-143.39万元 |
成交额占比：-0.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251203 |
6.34 |
1.60% |
3403.21 |
4212.91 |
1208.11 |
7.80% |
1419.14 |
9.16% |
775.96 |
5.01% |
| 20251202 |
6.24 |
0.65% |
-464.26 |
3295.04 |
367.39 |
1.86% |
268.50 |
1.36% |
-1100.15 |
-5.56% |
| 20251201 |
6.20 |
-0.80% |
-2490.54 |
3801.41 |
-1103.11 |
-4.93% |
-1245.38 |
-5.56% |
-142.05 |
-0.63% |
| 20251128 |
6.25 |
0.64% |
1195.84 |
3054.11 |
-421.21 |
-1.52% |
-734.13 |
-2.64% |
2351.18 |
8.46% |
| 20251127 |
6.21 |
4.55% |
6366.00 |
-45.10 |
4161.73 |
9.42% |
1717.92 |
3.89% |
486.35 |
1.10% |
| 20251126 |
5.94 |
0.68% |
-486.09 |
-9967.59 |
290.24 |
1.02% |
-69.41 |
-0.24% |
-706.92 |
-2.49% |
| 20251125 |
5.90 |
2.08% |
2120.98 |
-10359.93 |
873.76 |
3.91% |
1016.24 |
4.55% |
230.98 |
1.03% |
| 20251124 |
5.78 |
-1.87% |
-2616.72 |
-16384.06 |
-1850.41 |
-7.42% |
-1169.12 |
-4.69% |
402.81 |
1.61% |
| 20251121 |
5.89 |
-5.00% |
-4262.50 |
-12298.30 |
-3520.42 |
-8.23% |
-1939.99 |
-4.53% |
1197.91 |
2.80% |
| 20251120 |
6.20 |
-5.20% |
-10458.17 |
-10867.78 |
-5760.76 |
-11.44% |
-3519.58 |
-6.99% |
-1177.83 |
-2.34% |
| 20251119 |
6.54 |
1.55% |
-2870.56 |
8060.21 |
-102.10 |
-0.16% |
-31.93 |
-0.05% |
-2736.53 |
-4.20% |
| 20251118 |
6.44 |
-5.01% |
-11668.90 |
5619.01 |
-5150.37 |
-8.34% |
-4354.98 |
-7.06% |
-2163.55 |
-3.51% |
| 20251117 |
6.78 |
1.95% |
1721.75 |
12445.47 |
2235.35 |
2.44% |
-2278.38 |
-2.48% |
1764.78 |
1.92% |
| 20251114 |
6.65 |
0.61% |
635.97 |
9550.94 |
-2089.90 |
-1.84% |
208.95 |
0.18% |
2516.92 |
2.22% |
| 20251113 |
6.61 |
9.98% |
16521.62 |
17017.01 |
13167.23 |
17.58% |
3477.34 |
4.64% |
-122.95 |
-0.16% |
| 20251112 |
6.01 |
-2.59% |
-7359.33 |
4968.56 |
-2543.30 |
-9.76% |
-1141.13 |
-4.38% |
-3674.90 |
-14.10% |
| 20251111 |
6.17 |
1.48% |
4971.69 |
8065.64 |
1676.09 |
7.04% |
-122.05 |
-0.51% |
3417.65 |
14.35% |
| 20251110 |
6.08 |
1.00% |
-2313.56 |
5095.25 |
-659.18 |
-1.50% |
-3259.65 |
-7.43% |
1605.27 |
3.66% |
| 20251107 |
6.02 |
5.61% |
14079.66 |
5235.96 |
5376.17 |
12.11% |
5324.05 |
11.99% |
3379.44 |
7.61% |
| 20251106 |
5.70 |
1.79% |
3324.79 |
16.10 |
1118.78 |
8.17% |
1085.18 |
7.93% |
1120.83 |
8.19% |
| 20251105 |
5.60 |
0.72% |
1174.80 |
-1749.99 |
553.78 |
5.81% |
-286.10 |
-3.00% |
907.12 |
9.51% |
| 20251104 |
5.56 |
-1.59% |
-3313.39 |
871.88 |
-1294.30 |
-12.15% |
-1518.30 |
-14.25% |
-500.79 |
-4.70% |
| 20251103 |
5.65 |
-0.88% |
-3823.39 |
117.87 |
-518.47 |
-3.51% |
-1239.68 |
-8.39% |
-2065.24 |
-13.98% |
| 20251031 |
5.70 |
2.15% |
2700.55 |
322.38 |
156.31 |
0.75% |
1846.18 |
8.84% |
698.06 |
3.34% |
| 20251030 |
5.58 |
-1.06% |
-1161.67 |
-649.77 |
-647.31 |
-5.74% |
-460.61 |
-4.09% |
-53.75 |
-0.48% |
| 20251029 |
5.64 |
4.83% |
9500.70 |
439.16 |
3175.65 |
12.65% |
4163.21 |
16.58% |
2161.84 |
8.61% |
| 20251028 |
5.38 |
-1.65% |
-4004.09 |
-2661.48 |
-2048.31 |
-13.48% |
-655.63 |
-4.31% |
-1300.15 |
-8.55% |
| 20251027 |
5.47 |
-0.55% |
-2214.76 |
-411.53 |
-313.96 |
-2.91% |
-829.07 |
-7.68% |
-1071.73 |
-9.92% |
| 20251024 |
5.50 |
-2.48% |
-5006.51 |
-713.36 |
-815.84 |
-4.91% |
-1628.82 |
-9.80% |
-2561.85 |
-15.42% |
| 20251023 |
5.64 |
2.73% |
644.40 |
451.84 |
441.62 |
2.81% |
710.91 |
4.53% |
-508.13 |
-3.24% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
