600409三友化工 今日实时资金流向 |
15:00 |
-773.55 |
-1557.09 |
-1271.44 |
14:59 |
-881.45 |
-1674.04 |
-1297.43 |
14:58 |
-881.45 |
-1674.04 |
-1297.43 |
14:57 |
-881.45 |
-1674.04 |
-1297.43 |
14:56 |
-881.45 |
-1685.37 |
-1304.05 |
14:55 |
-881.45 |
-1678.32 |
-1301.50 |
14:54 |
-881.45 |
-1683.90 |
-1303.16 |
14:53 |
-832.47 |
-1683.90 |
-1292.76 |
14:52 |
-832.47 |
-1702.79 |
-1277.90 |
14:51 |
-832.47 |
-1683.86 |
-1279.67 |
14:50 |
-832.47 |
-1684.75 |
-1255.46 |
14:49 |
-832.47 |
-1677.70 |
-1267.25 |
14:48 |
-832.47 |
-1650.72 |
-1258.79 |
14:47 |
-937.43 |
-1632.14 |
-1257.80 |
14:46 |
-937.43 |
-1631.79 |
-1221.12 |
14:45 |
-937.43 |
-1669.65 |
-1222.77 |
14:44 |
-937.43 |
-1657.44 |
-1239.89 |
14:43 |
-988.70 |
-1646.47 |
-1213.32 |
14:42 |
-988.70 |
-1640.89 |
-1214.45 |
14:41 |
-988.70 |
-1621.93 |
-1220.56 |
14:40 |
-988.70 |
-1631.56 |
-1196.15 |
14:39 |
-988.70 |
-1625.70 |
-1199.79 |
14:38 |
-988.70 |
-1625.70 |
-1201.21 |
14:37 |
-988.70 |
-1619.84 |
-1204.03 |
14:36 |
-988.70 |
-1619.84 |
-1199.52 |
14:35 |
-952.90 |
-1627.24 |
-1159.85 |
14:34 |
-952.90 |
-1626.94 |
-1162.26 |
14:33 |
-952.90 |
-1645.47 |
-1177.33 |
14:32 |
-952.90 |
-1642.32 |
-1176.28 |
14:31 |
-952.90 |
-1648.18 |
-1183.49 |
14:30 |
-952.90 |
-1656.11 |
-1196.09 |
14:29 |
-952.90 |
-1628.68 |
-1177.82 |
14:28 |
-952.90 |
-1620.77 |
-1161.24 |
14:27 |
-952.90 |
-1619.83 |
-1163.12 |
14:26 |
-1070.60 |
-1751.12 |
-1209.71 |
14:25 |
-1070.60 |
-1711.05 |
-1210.77 |
14:24 |
-1023.47 |
-1675.31 |
-1218.07 |
14:23 |
-1023.47 |
-1660.95 |
-1217.96 |
14:22 |
-930.03 |
-1612.65 |
-1276.23 |
14:21 |
-894.40 |
-1529.90 |
-1254.62 |
14:20 |
-894.40 |
-1522.87 |
-1253.75 |
14:19 |
-894.40 |
-1521.46 |
-1236.41 |
14:18 |
-894.40 |
-1490.46 |
-1235.65 |
14:17 |
-961.03 |
-1477.04 |
-1219.88 |
14:16 |
-961.03 |
-1477.04 |
-1216.49 |
14:15 |
-961.03 |
-1471.18 |
-1216.20 |
14:14 |
-961.03 |
-1459.46 |
-1212.45 |
14:13 |
-961.03 |
-1455.87 |
-1222.85 |
14:12 |
-1194.88 |
-1393.85 |
-1191.24 |
14:11 |
-1194.88 |
-1394.86 |
-1188.03 |
14:10 |
-1136.36 |
-1374.24 |
-1188.74 |
14:09 |
-1136.36 |
-1368.38 |
-1178.31 |
14:08 |
-1136.36 |
-1389.53 |
-1182.18 |
14:07 |
-1136.36 |
-1389.53 |
-1193.91 |
14:06 |
-1136.36 |
-1389.53 |
-1200.25 |
14:05 |
-1136.36 |
-1410.80 |
-1208.93 |
14:04 |
-1136.36 |
-1410.80 |
-1208.76 |
14:03 |
-1169.12 |
-1382.40 |
-1216.29 |
14:02 |
-1169.12 |
-1382.40 |
-1195.42 |
14:01 |
-1169.12 |
-1329.95 |
-1153.65 |
14:00 |
-1169.12 |
-1329.95 |
-1136.96 |
13:59 |
-1169.12 |
-1310.33 |
-1129.29 |
13:58 |
-1169.12 |
-1304.47 |
-1122.32 |
13:57 |
-1169.12 |
-1298.09 |
-1111.43 |
13:56 |
-1169.12 |
-1298.09 |
-1110.32 |
13:55 |
-1169.12 |
-1283.44 |
-1111.20 |
13:54 |
-1169.12 |
-1265.68 |
-1111.22 |
13:53 |
-1169.12 |
-1265.68 |
-1086.54 |
13:52 |
-1169.12 |
-1252.77 |
-1071.40 |
13:51 |
-1169.12 |
-1247.19 |
-1060.78 |
13:50 |
-1169.12 |
-1247.19 |
-1045.17 |
13:49 |
-1199.40 |
-1236.62 |
-1043.77 |
13:48 |
-1199.40 |
-1236.62 |
-1044.54 |
13:47 |
-1199.40 |
-1197.06 |
-1036.32 |
13:46 |
-1167.88 |
-1179.30 |
-1010.67 |
13:45 |
-1106.33 |
-1185.19 |
-986.92 |
13:44 |
-1106.33 |
-1167.11 |
-978.56 |
13:43 |
-1106.33 |
-1167.11 |
-976.15 |
13:42 |
-1106.33 |
-1155.21 |
-980.81 |
13:41 |
-1106.33 |
-1155.21 |
-982.23 |
13:40 |
-1106.33 |
-1148.44 |
-980.88 |
13:39 |
-1106.33 |
-1148.44 |
-964.99 |
13:38 |
-1106.33 |
-1148.44 |
-966.53 |
13:37 |
-1106.33 |
-1148.44 |
-964.29 |
13:36 |
-1106.33 |
-1180.01 |
-970.48 |
13:35 |
-1160.83 |
-1180.01 |
-965.92 |
13:34 |
-1221.61 |
-1284.19 |
-1002.90 |
13:33 |
-1221.61 |
-1261.45 |
-972.47 |
13:32 |
-1221.61 |
-1261.45 |
-966.27 |
13:31 |
-1125.42 |
-1261.45 |
-953.17 |
13:30 |
-1125.42 |
-1261.45 |
-960.83 |
13:29 |
-1125.42 |
-1261.45 |
-962.78 |
13:28 |
-1125.42 |
-1254.28 |
-969.56 |
13:27 |
-1125.42 |
-1254.28 |
-969.80 |
13:26 |
-1125.42 |
-1248.45 |
-966.92 |
13:25 |
-1125.42 |
-1248.45 |
-957.98 |
13:24 |
-1125.42 |
-1248.45 |
-959.98 |
13:23 |
-1051.46 |
-1242.26 |
-958.69 |
13:22 |
-1051.46 |
-1242.26 |
-963.82 |
13:21 |
-1051.46 |
-1236.45 |
-968.00 |
13:20 |
-1051.46 |
-1236.45 |
-977.35 |
13:19 |
-1051.46 |
-1208.34 |
-937.72 |
13:18 |
-1051.46 |
-1222.89 |
-943.14 |
13:17 |
-1051.46 |
-1252.59 |
-950.32 |
13:16 |
-1051.46 |
-1264.35 |
-944.05 |
13:15 |
-1051.46 |
-1233.35 |
-937.83 |
13:14 |
-1051.46 |
-1201.60 |
-936.26 |
13:13 |
-1051.46 |
-1201.60 |
-936.56 |
13:12 |
-1051.46 |
-1154.34 |
-917.55 |
13:11 |
-1051.46 |
-1139.84 |
-904.76 |
13:10 |
-968.45 |
-1123.85 |
-891.65 |
13:09 |
-968.45 |
-1111.50 |
-891.78 |
13:08 |
-968.45 |
-1111.50 |
-891.90 |
13:07 |
-968.45 |
-1129.17 |
-905.92 |
13:06 |
-968.45 |
-1129.17 |
-898.86 |
13:05 |
-968.45 |
-1114.30 |
-904.52 |
13:04 |
-968.45 |
-1114.30 |
-907.53 |
13:03 |
-968.45 |
-1102.77 |
-911.01 |
13:02 |
-968.45 |
-1099.38 |
-904.91 |
13:01 |
-1005.35 |
-1080.86 |
-912.15 |
11:30 |
-1005.35 |
-1043.46 |
-848.63 |
11:29 |
-1005.35 |
-1037.56 |
-868.80 |
11:28 |
-1005.35 |
-1037.56 |
-876.66 |
11:27 |
-1005.35 |
-1037.56 |
-865.06 |
11:26 |
-1005.35 |
-1037.56 |
-865.53 |
11:25 |
-1005.35 |
-1037.56 |
-867.78 |
11:24 |
-1005.35 |
-1031.25 |
-858.09 |
11:23 |
-1005.35 |
-1031.25 |
-860.16 |
11:22 |
-1005.35 |
-1023.34 |
-839.81 |
11:21 |
-907.19 |
-1059.97 |
-843.61 |
11:20 |
-907.19 |
-1054.07 |
-836.88 |
11:19 |
-907.19 |
-1054.07 |
-839.49 |
11:18 |
-907.19 |
-1054.07 |
-837.79 |
11:17 |
-907.19 |
-1054.07 |
-833.66 |
11:16 |
-907.19 |
-1054.07 |
-835.91 |
11:15 |
-907.19 |
-1054.07 |
-832.19 |
11:14 |
-812.44 |
-1054.77 |
-840.13 |
11:13 |
-812.44 |
-1054.77 |
-842.21 |
11:12 |
-812.44 |
-1054.77 |
-836.65 |
11:11 |
-812.44 |
-1054.77 |
-825.94 |
11:10 |
-812.44 |
-1047.55 |
-826.19 |
11:09 |
-812.44 |
-1047.55 |
-810.71 |
11:08 |
-812.44 |
-1024.60 |
-825.25 |
11:07 |
-812.44 |
-988.31 |
-818.32 |
11:06 |
-812.44 |
-988.31 |
-819.63 |
11:05 |
-812.44 |
-1017.77 |
-831.40 |
11:04 |
-812.44 |
-1017.77 |
-834.14 |
11:03 |
-812.44 |
-1011.90 |
-833.19 |
11:02 |
-812.44 |
-1011.38 |
-836.40 |
11:01 |
-812.44 |
-999.52 |
-836.47 |
11:00 |
-812.44 |
-999.52 |
-833.69 |
10:59 |
-763.72 |
-1018.19 |
-853.71 |
10:58 |
-763.72 |
-924.47 |
-849.24 |
10:57 |
-763.72 |
-924.47 |
-849.97 |
10:56 |
-763.72 |
-935.34 |
-845.17 |
10:55 |
-704.42 |
-921.68 |
-787.21 |
10:54 |
-704.42 |
-921.68 |
-787.70 |
10:53 |
-704.42 |
-921.68 |
-789.43 |
10:52 |
-704.42 |
-939.65 |
-791.10 |
10:51 |
-671.63 |
-934.35 |
-762.44 |
10:50 |
-713.94 |
-907.00 |
-768.58 |
10:49 |
-713.94 |
-922.39 |
-775.42 |
10:48 |
-659.11 |
-933.59 |
-759.10 |
10:47 |
-659.11 |
-947.99 |
-756.80 |
10:46 |
-659.11 |
-947.99 |
-842.58 |
10:45 |
-659.11 |
-947.99 |
-846.50 |
10:44 |
-659.11 |
-947.99 |
-853.99 |
10:43 |
-659.11 |
-947.99 |
-853.11 |
10:42 |
-659.11 |
-927.95 |
-822.81 |
10:41 |
-659.11 |
-927.95 |
-818.37 |
10:40 |
-659.11 |
-927.95 |
-831.27 |
10:39 |
-659.11 |
-942.28 |
-827.37 |
10:38 |
-659.11 |
-967.92 |
-824.36 |
10:37 |
-659.11 |
-950.04 |
-829.94 |
10:36 |
-659.11 |
-955.97 |
-836.59 |
10:35 |
-620.51 |
-955.97 |
-841.87 |
10:34 |
-620.51 |
-955.97 |
-839.34 |
10:33 |
-620.51 |
-955.97 |
-840.36 |
10:32 |
-620.51 |
-955.97 |
-827.55 |
10:31 |
-590.45 |
-928.71 |
-836.83 |
10:30 |
-590.45 |
-902.58 |
-813.97 |
10:29 |
-590.45 |
-909.89 |
-797.59 |
10:28 |
-590.45 |
-901.40 |
-772.11 |
10:27 |
-645.75 |
-945.63 |
-770.98 |
10:26 |
-645.75 |
-939.71 |
-775.67 |
10:25 |
-645.75 |
-912.12 |
-769.59 |
10:24 |
-645.75 |
-930.24 |
-785.05 |
10:23 |
-645.75 |
-942.61 |
-789.80 |
10:22 |
-645.75 |
-964.22 |
-793.12 |
10:21 |
-645.75 |
-958.31 |
-796.97 |
10:20 |
-645.75 |
-940.25 |
-765.73 |
10:19 |
-645.75 |
-940.25 |
-785.22 |
10:18 |
-645.75 |
-942.27 |
-768.50 |
10:17 |
-645.75 |
-915.44 |
-730.68 |
10:16 |
-645.75 |
-962.54 |
-740.22 |
10:15 |
-645.75 |
-975.26 |
-738.57 |
10:14 |
-645.75 |
-945.11 |
-692.92 |
10:13 |
-604.45 |
-933.31 |
-682.60 |
10:12 |
-604.45 |
-933.31 |
-687.87 |
10:11 |
-604.45 |
-954.97 |
-691.12 |
10:10 |
-604.45 |
-932.71 |
-667.66 |
10:09 |
-604.45 |
-950.22 |
-640.00 |
10:08 |
-604.45 |
-951.41 |
-646.40 |
10:07 |
-604.45 |
-968.53 |
-653.08 |
10:06 |
-604.45 |
-961.95 |
-651.45 |
10:05 |
-638.61 |
-946.43 |
-717.90 |
10:04 |
-638.61 |
-929.67 |
-728.90 |
10:03 |
-638.61 |
-883.10 |
-671.82 |
10:02 |
-638.61 |
-866.70 |
-627.90 |
10:01 |
-638.61 |
-850.62 |
-562.66 |
10:00 |
-585.60 |
-754.53 |
-529.95 |
09:59 |
-463.62 |
-618.88 |
-480.06 |
09:58 |
-409.51 |
-574.26 |
-447.40 |
09:57 |
-409.51 |
-508.63 |
-382.25 |
09:56 |
-409.51 |
-494.05 |
-346.39 |
09:55 |
-228.60 |
-369.56 |
-356.47 |
09:54 |
-228.60 |
-358.55 |
-275.98 |
09:53 |
-228.60 |
-355.29 |
-233.03 |
09:52 |
-228.60 |
-316.85 |
-243.38 |
09:51 |
-228.60 |
-291.34 |
-241.07 |
09:50 |
-195.40 |
-262.53 |
-232.22 |
09:49 |
-195.40 |
-241.03 |
-200.78 |
09:48 |
-195.40 |
-249.15 |
-252.35 |
09:47 |
-195.40 |
-249.15 |
-235.98 |
09:46 |
-145.66 |
-254.94 |
-231.59 |
09:45 |
-145.66 |
-253.58 |
-216.68 |
09:44 |
-176.35 |
-226.43 |
-179.00 |
09:43 |
-129.44 |
-180.51 |
-90.05 |
09:42 |
-129.44 |
-177.99 |
-77.21 |
09:41 |
-170.77 |
-167.41 |
-35.27 |
09:40 |
-170.77 |
-184.85 |
39.93 |
09:39 |
-282.52 |
-225.02 |
53.75 |
09:38 |
-226.49 |
-248.70 |
42.24 |
09:37 |
-183.35 |
-258.78 |
19.78 |
09:36 |
-123.98 |
-229.13 |
-19.10 |
09:35 |
-76.10 |
-167.83 |
1.00 |
09:34 |
-76.10 |
-147.35 |
-54.49 |
09:33 |
-114.24 |
-109.76 |
-23.39 |
09:32 |
-79.96 |
-57.29 |
-3.12 |
09:31 |
-79.96 |
-48.35 |
-1.40 |
09:30 |
0.00 |
103.90 |
33.27 |
|
大单资金:-773.55万元 |
成交额占比:-4.07% |
中单资金:-1557.09万元 |
成交额占比:-8.19% |
小单资金:-1271.44万元 |
成交额占比:-6.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
5.88 |
-1.34% |
-3602.08 |
297.13 |
-773.55 |
-4.07% |
-1557.09 |
-8.19% |
-1271.44 |
-6.69% |
20240520 |
5.96 |
1.88% |
-1992.51 |
312.41 |
-527.77 |
-1.80% |
306.83 |
1.05% |
-1771.57 |
-6.06% |
20240517 |
5.85 |
3.17% |
2867.25 |
-88.58 |
1064.97 |
5.53% |
1890.30 |
9.81% |
-88.02 |
-0.46% |
20240516 |
5.67 |
0.89% |
672.30 |
-1698.94 |
-136.22 |
-1.08% |
442.82 |
3.51% |
365.70 |
2.90% |
20240515 |
5.62 |
-0.35% |
-681.62 |
-2285.09 |
669.70 |
5.68% |
-1055.05 |
-8.94% |
-296.27 |
-2.51% |
20240514 |
5.64 |
0.00% |
-1295.57 |
-4248.44 |
-758.27 |
-7.61% |
-574.65 |
-5.77% |
37.35 |
0.37% |
20240513 |
5.64 |
-0.88% |
-1735.73 |
-2536.28 |
-928.76 |
-8.28% |
-165.32 |
-1.47% |
-641.65 |
-5.72% |
20240510 |
5.69 |
-0.18% |
-2424.27 |
213.01 |
-545.39 |
-4.77% |
-793.99 |
-6.94% |
-1084.89 |
-9.49% |
20240509 |
5.70 |
0.35% |
-1368.27 |
940.92 |
-722.37 |
-4.94% |
-694.49 |
-4.75% |
48.59 |
0.33% |
20240508 |
5.68 |
-1.90% |
-3547.95 |
1823.24 |
-1293.65 |
-7.42% |
-864.12 |
-4.96% |
-1390.18 |
-7.97% |
20240507 |
5.79 |
0.70% |
831.30 |
2718.26 |
953.89 |
4.79% |
-613.78 |
-3.08% |
491.19 |
2.46% |
20240506 |
5.75 |
3.98% |
3099.89 |
2453.55 |
1820.53 |
7.44% |
1501.36 |
6.13% |
-222.00 |
-0.91% |
20240430 |
5.53 |
-1.25% |
-2266.75 |
465.07 |
182.52 |
1.14% |
-117.52 |
-0.73% |
-2331.75 |
-14.52% |
20240429 |
5.60 |
1.82% |
2411.25 |
-348.15 |
159.95 |
0.80% |
1884.25 |
9.39% |
367.05 |
1.83% |
20240426 |
5.50 |
0.36% |
566.66 |
-1412.79 |
-398.63 |
-2.59% |
201.94 |
1.31% |
763.35 |
4.95% |
20240425 |
5.48 |
2.62% |
933.10 |
135.10 |
689.18 |
5.43% |
148.07 |
1.17% |
95.85 |
0.75% |
20240424 |
5.34 |
0.56% |
-129.00 |
-941.15 |
-167.95 |
-2.27% |
-370.88 |
-5.01% |
409.83 |
5.54% |
20240423 |
5.31 |
-2.39% |
-1211.70 |
-703.39 |
-630.70 |
-6.32% |
-834.39 |
-8.36% |
253.39 |
2.54% |
20240422 |
5.44 |
-1.09% |
-1679.00 |
-261.44 |
-904.69 |
-8.44% |
-636.77 |
-5.94% |
-137.54 |
-1.28% |
20240419 |
5.50 |
1.29% |
2481.84 |
754.82 |
1149.26 |
6.49% |
1412.85 |
7.98% |
-80.27 |
-0.45% |
20240418 |
5.43 |
1.50% |
-656.22 |
-592.19 |
-387.07 |
-2.49% |
-270.76 |
-1.74% |
1.61 |
0.01% |
20240417 |
5.35 |
2.10% |
738.03 |
702.30 |
69.81 |
0.65% |
543.92 |
5.07% |
124.30 |
1.16% |
20240416 |
5.24 |
-2.42% |
-977.98 |
1142.86 |
-188.75 |
-1.38% |
-1448.58 |
-10.57% |
659.35 |
4.81% |
20240415 |
5.37 |
-0.37% |
246.56 |
1009.68 |
111.57 |
0.97% |
-208.86 |
-1.81% |
343.85 |
2.99% |
20240412 |
5.39 |
-1.28% |
-356.98 |
357.93 |
-197.75 |
-2.04% |
-130.92 |
-1.35% |
-28.31 |
-0.29% |
20240411 |
5.46 |
1.68% |
2694.98 |
960.77 |
907.42 |
6.72% |
412.63 |
3.06% |
1374.93 |
10.19% |
20240410 |
5.37 |
0.75% |
1064.84 |
1791.59 |
510.37 |
3.87% |
-492.24 |
-3.73% |
1046.71 |
7.94% |
20240409 |
5.33 |
1.14% |
307.69 |
1942.30 |
-321.93 |
-2.85% |
-9.21 |
-0.08% |
638.83 |
5.65% |
20240408 |
5.27 |
-1.50% |
-1054.44 |
2373.96 |
-540.18 |
-2.89% |
-788.51 |
-4.21% |
274.25 |
1.47% |
20240403 |
5.35 |
2.69% |
3284.73 |
2703.29 |
405.09 |
2.20% |
298.15 |
1.62% |
2581.49 |
14.05% |
600409三友化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向:成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢?什么是三友化工[600409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友化工[600409]资金流向的计算方法不同,所以数据会有不一致的情况。
|