| 600409三友化工 今日实时资金流向 |
| 15:00 |
388.70 |
-293.54 |
-420.08 |
| 14:59 |
388.70 |
-317.08 |
-434.95 |
| 14:58 |
388.70 |
-317.08 |
-434.95 |
| 14:57 |
388.70 |
-317.08 |
-434.90 |
| 14:56 |
388.70 |
-301.91 |
-421.57 |
| 14:55 |
388.70 |
-294.43 |
-426.84 |
| 14:54 |
388.70 |
-280.26 |
-437.70 |
| 14:53 |
388.70 |
-292.89 |
-450.67 |
| 14:52 |
388.70 |
-292.89 |
-442.49 |
| 14:51 |
388.70 |
-298.48 |
-442.46 |
| 14:50 |
388.70 |
-298.48 |
-436.05 |
| 14:49 |
388.70 |
-313.27 |
-432.12 |
| 14:48 |
388.70 |
-305.92 |
-438.55 |
| 14:47 |
388.70 |
-317.13 |
-434.65 |
| 14:46 |
388.70 |
-317.13 |
-435.29 |
| 14:45 |
388.70 |
-308.88 |
-429.05 |
| 14:44 |
388.70 |
-308.88 |
-383.02 |
| 14:43 |
388.70 |
-280.98 |
-364.44 |
| 14:42 |
388.70 |
-280.98 |
-354.85 |
| 14:41 |
388.70 |
-303.80 |
-348.16 |
| 14:40 |
388.70 |
-293.60 |
-348.67 |
| 14:39 |
388.70 |
-293.60 |
-337.85 |
| 14:38 |
388.70 |
-287.90 |
-312.97 |
| 14:37 |
388.70 |
-287.90 |
-303.60 |
| 14:36 |
388.70 |
-287.90 |
-301.71 |
| 14:35 |
388.70 |
-287.90 |
-295.90 |
| 14:34 |
388.70 |
-270.89 |
-289.38 |
| 14:33 |
388.70 |
-270.89 |
-282.85 |
| 14:32 |
388.70 |
-270.89 |
-280.12 |
| 14:31 |
388.70 |
-279.33 |
-281.18 |
| 14:30 |
388.70 |
-268.45 |
-280.96 |
| 14:29 |
388.70 |
-268.45 |
-284.26 |
| 14:28 |
388.70 |
-268.45 |
-287.95 |
| 14:27 |
388.70 |
-258.23 |
-290.58 |
| 14:26 |
388.70 |
-264.38 |
-293.88 |
| 14:25 |
388.70 |
-264.38 |
-295.83 |
| 14:24 |
388.70 |
-264.38 |
-292.49 |
| 14:23 |
388.70 |
-252.52 |
-300.25 |
| 14:22 |
388.70 |
-252.52 |
-304.89 |
| 14:21 |
388.70 |
-282.32 |
-314.37 |
| 14:20 |
388.70 |
-277.49 |
-314.04 |
| 14:19 |
388.70 |
-277.49 |
-316.28 |
| 14:18 |
388.70 |
-277.49 |
-315.34 |
| 14:17 |
388.70 |
-271.64 |
-316.62 |
| 14:16 |
388.70 |
-271.64 |
-315.13 |
| 14:15 |
388.70 |
-277.22 |
-315.58 |
| 14:14 |
388.70 |
-269.25 |
-314.47 |
| 14:13 |
388.70 |
-262.40 |
-315.87 |
| 14:12 |
388.70 |
-250.07 |
-310.18 |
| 14:11 |
388.70 |
-250.07 |
-309.12 |
| 14:10 |
388.70 |
-250.07 |
-305.83 |
| 14:09 |
388.70 |
-250.07 |
-304.38 |
| 14:08 |
388.70 |
-243.32 |
-305.28 |
| 14:07 |
388.70 |
-296.94 |
-312.65 |
| 14:06 |
388.70 |
-290.54 |
-312.38 |
| 14:05 |
444.40 |
-290.54 |
-311.88 |
| 14:04 |
444.40 |
-283.41 |
-298.33 |
| 14:03 |
444.40 |
-238.32 |
-262.62 |
| 14:02 |
386.81 |
-162.60 |
-237.56 |
| 14:01 |
386.81 |
-147.37 |
-227.58 |
| 14:00 |
386.81 |
-147.37 |
-200.96 |
| 13:59 |
386.81 |
-134.65 |
-201.75 |
| 13:58 |
386.81 |
-140.24 |
-204.32 |
| 13:57 |
386.81 |
-153.55 |
-207.06 |
| 13:56 |
386.81 |
-153.55 |
-215.34 |
| 13:55 |
386.81 |
-153.55 |
-218.64 |
| 13:54 |
386.81 |
-153.55 |
-218.31 |
| 13:53 |
386.81 |
-175.91 |
-215.30 |
| 13:52 |
386.81 |
-175.91 |
-216.42 |
| 13:51 |
386.81 |
-175.91 |
-223.13 |
| 13:50 |
386.81 |
-175.91 |
-222.57 |
| 13:49 |
386.81 |
-175.91 |
-219.56 |
| 13:48 |
386.81 |
-175.91 |
-217.44 |
| 13:47 |
386.81 |
-175.91 |
-216.99 |
| 13:46 |
386.81 |
-166.36 |
-210.30 |
| 13:45 |
386.81 |
-166.36 |
-216.84 |
| 13:44 |
386.81 |
-157.99 |
-216.73 |
| 13:43 |
386.81 |
-143.04 |
-215.84 |
| 13:42 |
386.81 |
-137.24 |
-224.33 |
| 13:41 |
554.39 |
-152.58 |
-221.54 |
| 13:40 |
554.39 |
-152.58 |
-222.66 |
| 13:39 |
554.39 |
-135.81 |
-220.48 |
| 13:38 |
554.39 |
-135.81 |
-221.28 |
| 13:37 |
554.39 |
-141.41 |
-225.82 |
| 13:36 |
554.39 |
-141.41 |
-228.00 |
| 13:35 |
554.39 |
-141.41 |
-229.01 |
| 13:34 |
554.39 |
-141.41 |
-223.82 |
| 13:33 |
554.39 |
-141.41 |
-239.58 |
| 13:32 |
554.39 |
-123.41 |
-242.71 |
| 13:31 |
554.39 |
-149.74 |
-246.03 |
| 13:30 |
602.97 |
-149.74 |
-220.49 |
| 13:29 |
602.97 |
-149.74 |
-222.00 |
| 13:28 |
602.97 |
-149.74 |
-227.60 |
| 13:27 |
602.97 |
-149.74 |
-207.20 |
| 13:26 |
602.97 |
-149.74 |
-208.04 |
| 13:25 |
602.97 |
-149.74 |
-205.58 |
| 13:24 |
602.97 |
-157.52 |
-199.88 |
| 13:23 |
602.97 |
-157.52 |
-202.24 |
| 13:22 |
602.97 |
-157.52 |
-213.33 |
| 13:21 |
602.97 |
-163.24 |
-219.43 |
| 13:20 |
602.97 |
-163.24 |
-218.48 |
| 13:19 |
602.97 |
-163.24 |
-214.12 |
| 13:18 |
602.97 |
-163.24 |
-213.79 |
| 13:17 |
602.97 |
-157.70 |
-212.17 |
| 13:16 |
602.97 |
-157.70 |
-205.37 |
| 13:15 |
602.97 |
-149.16 |
-202.35 |
| 13:14 |
602.97 |
-149.16 |
-198.37 |
| 13:13 |
602.97 |
-140.76 |
-193.22 |
| 13:12 |
602.97 |
-140.76 |
-186.78 |
| 13:11 |
602.97 |
-134.95 |
-181.85 |
| 13:10 |
602.97 |
-123.08 |
-150.66 |
| 13:09 |
602.97 |
-119.50 |
-150.44 |
| 13:08 |
602.97 |
-119.50 |
-146.75 |
| 13:07 |
602.97 |
-119.50 |
-146.52 |
| 13:06 |
602.97 |
-106.73 |
-144.34 |
| 13:05 |
602.97 |
-106.73 |
-144.12 |
| 13:04 |
602.97 |
-117.95 |
-145.92 |
| 13:03 |
602.97 |
-117.95 |
-130.66 |
| 13:02 |
602.97 |
-117.95 |
-125.67 |
| 13:01 |
602.97 |
-117.95 |
-129.82 |
| 11:30 |
558.93 |
-94.06 |
-123.45 |
| 11:29 |
558.93 |
-105.28 |
-124.46 |
| 11:28 |
558.93 |
-105.28 |
-121.33 |
| 11:27 |
558.93 |
-91.89 |
-112.87 |
| 11:26 |
558.93 |
-103.11 |
-107.67 |
| 11:25 |
558.93 |
-106.68 |
-106.27 |
| 11:24 |
558.93 |
-106.68 |
-106.61 |
| 11:23 |
558.93 |
-106.68 |
-99.89 |
| 11:22 |
558.93 |
-106.68 |
-96.08 |
| 11:21 |
601.40 |
-41.71 |
-37.30 |
| 11:20 |
601.40 |
-41.71 |
-27.43 |
| 11:19 |
601.40 |
4.76 |
-25.75 |
| 11:18 |
601.40 |
27.24 |
-7.44 |
| 11:17 |
601.40 |
37.39 |
0.15 |
| 11:16 |
601.40 |
37.39 |
8.68 |
| 11:15 |
601.40 |
59.86 |
16.94 |
| 11:14 |
601.40 |
54.39 |
10.63 |
| 11:13 |
399.86 |
45.01 |
2.92 |
| 11:12 |
437.39 |
50.62 |
5.61 |
| 11:11 |
437.39 |
36.79 |
-36.66 |
| 11:10 |
399.07 |
-17.78 |
-108.38 |
| 11:09 |
399.07 |
-186.69 |
-247.80 |
| 11:08 |
399.07 |
-186.69 |
-249.20 |
| 11:07 |
399.07 |
-186.69 |
-246.30 |
| 11:06 |
399.07 |
-186.69 |
-243.95 |
| 11:05 |
399.07 |
-171.59 |
-229.64 |
| 11:04 |
399.07 |
-171.59 |
-229.54 |
| 11:03 |
399.07 |
-177.08 |
-234.75 |
| 11:02 |
399.07 |
-165.90 |
-230.22 |
| 11:01 |
399.07 |
-165.90 |
-240.75 |
| 11:00 |
399.07 |
-177.08 |
-240.64 |
| 10:59 |
399.07 |
-177.08 |
-236.24 |
| 10:58 |
399.07 |
-177.08 |
-244.30 |
| 10:57 |
399.07 |
-176.69 |
-259.11 |
| 10:56 |
399.07 |
-176.69 |
-257.49 |
| 10:55 |
399.07 |
-176.69 |
-233.79 |
| 10:54 |
399.07 |
-176.69 |
-228.26 |
| 10:53 |
399.07 |
-176.69 |
-228.65 |
| 10:52 |
399.07 |
-176.69 |
-219.09 |
| 10:51 |
399.07 |
-176.69 |
-203.10 |
| 10:50 |
399.07 |
-169.54 |
-196.62 |
| 10:49 |
399.07 |
-169.54 |
-190.19 |
| 10:48 |
399.07 |
-180.74 |
-191.32 |
| 10:47 |
399.07 |
-180.74 |
-189.20 |
| 10:46 |
399.07 |
-154.07 |
-176.85 |
| 10:45 |
467.71 |
-165.48 |
-188.42 |
| 10:44 |
510.64 |
-165.48 |
-178.25 |
| 10:43 |
510.64 |
-176.68 |
-172.16 |
| 10:42 |
510.64 |
-180.62 |
-166.07 |
| 10:41 |
510.64 |
-180.62 |
-164.56 |
| 10:40 |
510.64 |
-180.62 |
-162.83 |
| 10:39 |
510.64 |
-180.62 |
-161.10 |
| 10:38 |
510.64 |
-175.03 |
-157.41 |
| 10:37 |
510.64 |
-175.03 |
-153.00 |
| 10:36 |
510.64 |
-175.03 |
-152.22 |
| 10:35 |
510.64 |
-175.03 |
-150.32 |
| 10:34 |
510.64 |
-175.03 |
-149.53 |
| 10:33 |
510.64 |
-175.03 |
-148.75 |
| 10:32 |
510.64 |
-175.03 |
-146.46 |
| 10:31 |
510.64 |
-175.03 |
-146.41 |
| 10:30 |
510.64 |
-175.03 |
-144.23 |
| 10:29 |
510.64 |
-175.03 |
-146.36 |
| 10:28 |
510.64 |
-175.03 |
-136.76 |
| 10:27 |
510.64 |
-167.65 |
-136.26 |
| 10:26 |
510.64 |
-167.65 |
-135.99 |
| 10:25 |
510.64 |
-167.65 |
-129.96 |
| 10:24 |
510.64 |
-190.01 |
-123.88 |
| 10:23 |
510.64 |
-184.43 |
-120.65 |
| 10:22 |
510.64 |
-184.43 |
-120.15 |
| 10:21 |
510.64 |
-165.68 |
-125.29 |
| 10:20 |
510.64 |
-165.68 |
-100.92 |
| 10:19 |
510.64 |
-165.68 |
-92.65 |
| 10:18 |
510.64 |
-165.68 |
-82.08 |
| 10:17 |
510.64 |
-165.68 |
-78.01 |
| 10:16 |
510.64 |
-165.68 |
-69.73 |
| 10:15 |
510.64 |
-165.68 |
-66.38 |
| 10:14 |
510.64 |
-165.68 |
-59.84 |
| 10:13 |
510.64 |
-165.68 |
-42.49 |
| 10:12 |
544.80 |
-156.22 |
-39.63 |
| 10:11 |
544.80 |
-150.62 |
-29.67 |
| 10:10 |
544.80 |
-108.77 |
-18.23 |
| 10:09 |
544.80 |
-122.82 |
-13.29 |
| 10:08 |
544.80 |
-122.82 |
-24.82 |
| 10:07 |
488.60 |
-117.09 |
-17.98 |
| 10:06 |
286.36 |
-96.80 |
-24.80 |
| 10:05 |
46.03 |
-96.80 |
-14.84 |
| 10:04 |
46.03 |
-109.46 |
-6.86 |
| 10:03 |
46.03 |
-103.72 |
8.26 |
| 10:02 |
46.03 |
-103.72 |
8.92 |
| 10:01 |
46.03 |
-87.78 |
24.74 |
| 10:00 |
46.03 |
-87.78 |
33.51 |
| 09:59 |
46.03 |
-171.48 |
15.04 |
| 09:58 |
46.03 |
-151.32 |
10.78 |
| 09:57 |
46.03 |
-140.18 |
14.40 |
| 09:56 |
-65.70 |
-237.10 |
-68.19 |
| 09:55 |
-27.12 |
-237.10 |
-59.59 |
| 09:54 |
-27.12 |
-234.89 |
-32.18 |
| 09:53 |
39.61 |
-223.82 |
-13.72 |
| 09:52 |
39.61 |
-223.83 |
-5.76 |
| 09:51 |
39.61 |
-229.41 |
4.38 |
| 09:50 |
39.61 |
-234.99 |
2.37 |
| 09:49 |
39.61 |
-262.89 |
12.79 |
| 09:48 |
39.61 |
-257.31 |
17.20 |
| 09:47 |
39.61 |
-257.31 |
22.72 |
| 09:46 |
39.61 |
-283.20 |
22.38 |
| 09:45 |
39.61 |
-212.40 |
63.05 |
| 09:44 |
39.61 |
-223.63 |
75.39 |
| 09:43 |
71.81 |
-225.17 |
77.99 |
| 09:42 |
71.81 |
-225.17 |
82.51 |
| 09:41 |
71.81 |
-225.17 |
90.50 |
| 09:40 |
40.67 |
-167.12 |
94.78 |
| 09:39 |
40.67 |
-154.71 |
87.11 |
| 09:38 |
40.67 |
-117.40 |
100.00 |
| 09:37 |
40.67 |
-106.26 |
105.87 |
| 09:36 |
40.67 |
-89.02 |
94.27 |
| 09:35 |
91.84 |
-55.69 |
87.46 |
| 09:34 |
91.84 |
14.60 |
43.41 |
| 09:33 |
149.23 |
-38.41 |
42.14 |
| 09:32 |
117.98 |
-16.11 |
1.09 |
| 09:31 |
34.32 |
-21.20 |
-51.35 |
| 09:30 |
0.00 |
6.70 |
1.84 |
|
| 大单资金：388.70万元 |
成交额占比：4.15% |
| 中单资金：-293.54万元 |
成交额占比：-3.13% |
| 小单资金：-420.08万元 |
成交额占比：-4.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
5.59 |
0.54% |
-324.92 |
127.16 |
388.70 |
4.15% |
-293.54 |
-3.13% |
-420.08 |
-4.48% |
| 20250221 |
5.56 |
-0.89% |
-2049.87 |
-1849.78 |
-988.27 |
-10.58% |
-1402.14 |
-15.02% |
340.54 |
3.65% |
| 20250220 |
5.61 |
1.63% |
3841.05 |
-1152.52 |
404.12 |
2.71% |
1746.27 |
11.69% |
1690.66 |
11.32% |
| 20250219 |
5.52 |
-0.72% |
-2194.53 |
-2470.98 |
-590.73 |
-6.35% |
-688.88 |
-7.40% |
-914.92 |
-9.83% |
| 20250218 |
5.56 |
0.18% |
968.03 |
1160.46 |
913.34 |
5.68% |
-141.53 |
-0.88% |
196.22 |
1.22% |
| 20250217 |
5.55 |
-0.54% |
-2365.09 |
588.96 |
-1588.24 |
-10.21% |
-327.50 |
-2.10% |
-449.35 |
-2.89% |
| 20250214 |
5.58 |
0.18% |
421.37 |
1815.36 |
-291.01 |
-1.83% |
547.74 |
3.45% |
164.64 |
1.04% |
| 20250213 |
5.57 |
-1.76% |
-3472.96 |
2238.29 |
-914.34 |
-6.09% |
-1478.67 |
-9.85% |
-1079.95 |
-7.19% |
| 20250212 |
5.67 |
3.66% |
7266.58 |
3132.17 |
3040.71 |
9.83% |
3180.42 |
10.28% |
1045.45 |
3.38% |
| 20250211 |
5.47 |
1.11% |
-637.90 |
-342.14 |
341.84 |
1.93% |
-172.84 |
-0.98% |
-806.90 |
-4.56% |
| 20250210 |
5.41 |
0.74% |
65.38 |
-458.59 |
-361.84 |
-2.96% |
361.71 |
2.95% |
65.51 |
0.54% |
| 20250207 |
5.37 |
1.13% |
209.67 |
-112.05 |
131.92 |
1.10% |
-259.71 |
-2.16% |
337.46 |
2.80% |
| 20250206 |
5.31 |
0.19% |
-825.41 |
-325.40 |
-20.46 |
-0.24% |
-600.33 |
-7.10% |
-204.62 |
-2.42% |
| 20250205 |
5.30 |
-1.30% |
-2501.44 |
-147.70 |
-433.60 |
-3.46% |
-1212.67 |
-9.68% |
-855.17 |
-6.83% |
| 20250127 |
5.37 |
1.70% |
1682.83 |
158.18 |
225.39 |
1.61% |
487.21 |
3.48% |
970.23 |
6.92% |
| 20250124 |
5.28 |
0.76% |
541.89 |
204.55 |
-15.30 |
-0.19% |
-304.66 |
-3.81% |
861.85 |
10.78% |
| 20250123 |
5.24 |
-0.19% |
-327.98 |
344.25 |
-81.43 |
-1.05% |
-482.37 |
-6.21% |
235.82 |
3.04% |
| 20250122 |
5.25 |
-0.38% |
-368.46 |
773.25 |
157.24 |
3.04% |
-284.72 |
-5.51% |
-240.98 |
-4.66% |
| 20250121 |
5.27 |
-1.13% |
-1010.34 |
134.59 |
-127.72 |
-2.06% |
-618.16 |
-9.97% |
-264.46 |
-4.26% |
| 20250120 |
5.33 |
-0.19% |
165.81 |
517.98 |
271.76 |
2.71% |
-647.80 |
-6.45% |
541.85 |
5.40% |
| 20250117 |
5.34 |
1.52% |
1402.94 |
668.76 |
124.40 |
0.90% |
391.63 |
2.85% |
886.91 |
6.45% |
| 20250116 |
5.26 |
1.35% |
1013.31 |
146.94 |
347.57 |
3.28% |
247.44 |
2.33% |
418.30 |
3.95% |
| 20250115 |
5.19 |
0.19% |
-1241.03 |
-755.12 |
-481.42 |
-6.07% |
-172.24 |
-2.17% |
-587.37 |
-7.40% |
| 20250114 |
5.18 |
1.97% |
1827.19 |
-1602.50 |
255.67 |
2.34% |
718.73 |
6.57% |
852.79 |
7.79% |
| 20250113 |
5.08 |
0.59% |
819.11 |
-2152.83 |
422.54 |
5.39% |
261.37 |
3.33% |
135.20 |
1.72% |
| 20250110 |
5.05 |
-0.39% |
-2273.59 |
-2801.88 |
-397.42 |
-4.75% |
-737.43 |
-8.81% |
-1138.74 |
-13.61% |
| 20250109 |
5.07 |
-0.98% |
-1416.01 |
-2474.13 |
-554.49 |
-7.40% |
-180.10 |
-2.40% |
-681.42 |
-9.09% |
| 20250108 |
5.12 |
-2.85% |
-2684.47 |
-2900.44 |
-1328.80 |
-8.81% |
-493.39 |
-3.27% |
-862.28 |
-5.71% |
| 20250107 |
5.27 |
-0.19% |
-1129.12 |
-2747.63 |
-294.66 |
-3.55% |
-448.44 |
-5.40% |
-386.02 |
-4.65% |
| 20250106 |
5.28 |
0.38% |
520.77 |
-3468.86 |
-226.51 |
-2.61% |
9.80 |
0.11% |
737.48 |
8.51% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
