您的位置:查股网 > 股票资金 > 600409 三友化工
股票行情消息查询:

600409
三友化工

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

三友化工600409资金查询 股票资金流向

600409三友化工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -773.55 -1557.09 -1271.44
14:59 -881.45 -1674.04 -1297.43
14:58 -881.45 -1674.04 -1297.43
14:57 -881.45 -1674.04 -1297.43
14:56 -881.45 -1685.37 -1304.05
14:55 -881.45 -1678.32 -1301.50
14:54 -881.45 -1683.90 -1303.16
14:53 -832.47 -1683.90 -1292.76
14:52 -832.47 -1702.79 -1277.90
14:51 -832.47 -1683.86 -1279.67
14:50 -832.47 -1684.75 -1255.46
14:49 -832.47 -1677.70 -1267.25
14:48 -832.47 -1650.72 -1258.79
14:47 -937.43 -1632.14 -1257.80
14:46 -937.43 -1631.79 -1221.12
14:45 -937.43 -1669.65 -1222.77
14:44 -937.43 -1657.44 -1239.89
14:43 -988.70 -1646.47 -1213.32
14:42 -988.70 -1640.89 -1214.45
14:41 -988.70 -1621.93 -1220.56
14:40 -988.70 -1631.56 -1196.15
14:39 -988.70 -1625.70 -1199.79
14:38 -988.70 -1625.70 -1201.21
14:37 -988.70 -1619.84 -1204.03
14:36 -988.70 -1619.84 -1199.52
14:35 -952.90 -1627.24 -1159.85
14:34 -952.90 -1626.94 -1162.26
14:33 -952.90 -1645.47 -1177.33
14:32 -952.90 -1642.32 -1176.28
14:31 -952.90 -1648.18 -1183.49
14:30 -952.90 -1656.11 -1196.09
14:29 -952.90 -1628.68 -1177.82
14:28 -952.90 -1620.77 -1161.24
14:27 -952.90 -1619.83 -1163.12
14:26 -1070.60 -1751.12 -1209.71
14:25 -1070.60 -1711.05 -1210.77
14:24 -1023.47 -1675.31 -1218.07
14:23 -1023.47 -1660.95 -1217.96
14:22 -930.03 -1612.65 -1276.23
14:21 -894.40 -1529.90 -1254.62
14:20 -894.40 -1522.87 -1253.75
14:19 -894.40 -1521.46 -1236.41
14:18 -894.40 -1490.46 -1235.65
14:17 -961.03 -1477.04 -1219.88
14:16 -961.03 -1477.04 -1216.49
14:15 -961.03 -1471.18 -1216.20
14:14 -961.03 -1459.46 -1212.45
14:13 -961.03 -1455.87 -1222.85
14:12 -1194.88 -1393.85 -1191.24
14:11 -1194.88 -1394.86 -1188.03
14:10 -1136.36 -1374.24 -1188.74
14:09 -1136.36 -1368.38 -1178.31
14:08 -1136.36 -1389.53 -1182.18
14:07 -1136.36 -1389.53 -1193.91
14:06 -1136.36 -1389.53 -1200.25
14:05 -1136.36 -1410.80 -1208.93
14:04 -1136.36 -1410.80 -1208.76
14:03 -1169.12 -1382.40 -1216.29
14:02 -1169.12 -1382.40 -1195.42
14:01 -1169.12 -1329.95 -1153.65
14:00 -1169.12 -1329.95 -1136.96
13:59 -1169.12 -1310.33 -1129.29
13:58 -1169.12 -1304.47 -1122.32
13:57 -1169.12 -1298.09 -1111.43
13:56 -1169.12 -1298.09 -1110.32
13:55 -1169.12 -1283.44 -1111.20
13:54 -1169.12 -1265.68 -1111.22
13:53 -1169.12 -1265.68 -1086.54
13:52 -1169.12 -1252.77 -1071.40
13:51 -1169.12 -1247.19 -1060.78
13:50 -1169.12 -1247.19 -1045.17
13:49 -1199.40 -1236.62 -1043.77
13:48 -1199.40 -1236.62 -1044.54
13:47 -1199.40 -1197.06 -1036.32
13:46 -1167.88 -1179.30 -1010.67
13:45 -1106.33 -1185.19 -986.92
13:44 -1106.33 -1167.11 -978.56
13:43 -1106.33 -1167.11 -976.15
13:42 -1106.33 -1155.21 -980.81
13:41 -1106.33 -1155.21 -982.23
13:40 -1106.33 -1148.44 -980.88
13:39 -1106.33 -1148.44 -964.99
13:38 -1106.33 -1148.44 -966.53
13:37 -1106.33 -1148.44 -964.29
13:36 -1106.33 -1180.01 -970.48
13:35 -1160.83 -1180.01 -965.92
13:34 -1221.61 -1284.19 -1002.90
13:33 -1221.61 -1261.45 -972.47
13:32 -1221.61 -1261.45 -966.27
13:31 -1125.42 -1261.45 -953.17
13:30 -1125.42 -1261.45 -960.83
13:29 -1125.42 -1261.45 -962.78
13:28 -1125.42 -1254.28 -969.56
13:27 -1125.42 -1254.28 -969.80
13:26 -1125.42 -1248.45 -966.92
13:25 -1125.42 -1248.45 -957.98
13:24 -1125.42 -1248.45 -959.98
13:23 -1051.46 -1242.26 -958.69
13:22 -1051.46 -1242.26 -963.82
13:21 -1051.46 -1236.45 -968.00
13:20 -1051.46 -1236.45 -977.35
13:19 -1051.46 -1208.34 -937.72
13:18 -1051.46 -1222.89 -943.14
13:17 -1051.46 -1252.59 -950.32
13:16 -1051.46 -1264.35 -944.05
13:15 -1051.46 -1233.35 -937.83
13:14 -1051.46 -1201.60 -936.26
13:13 -1051.46 -1201.60 -936.56
13:12 -1051.46 -1154.34 -917.55
13:11 -1051.46 -1139.84 -904.76
13:10 -968.45 -1123.85 -891.65
13:09 -968.45 -1111.50 -891.78
13:08 -968.45 -1111.50 -891.90
13:07 -968.45 -1129.17 -905.92
13:06 -968.45 -1129.17 -898.86
13:05 -968.45 -1114.30 -904.52
13:04 -968.45 -1114.30 -907.53
13:03 -968.45 -1102.77 -911.01
13:02 -968.45 -1099.38 -904.91
13:01 -1005.35 -1080.86 -912.15
11:30 -1005.35 -1043.46 -848.63
11:29 -1005.35 -1037.56 -868.80
11:28 -1005.35 -1037.56 -876.66
11:27 -1005.35 -1037.56 -865.06
11:26 -1005.35 -1037.56 -865.53
11:25 -1005.35 -1037.56 -867.78
11:24 -1005.35 -1031.25 -858.09
11:23 -1005.35 -1031.25 -860.16
11:22 -1005.35 -1023.34 -839.81
11:21 -907.19 -1059.97 -843.61
11:20 -907.19 -1054.07 -836.88
11:19 -907.19 -1054.07 -839.49
11:18 -907.19 -1054.07 -837.79
11:17 -907.19 -1054.07 -833.66
11:16 -907.19 -1054.07 -835.91
11:15 -907.19 -1054.07 -832.19
11:14 -812.44 -1054.77 -840.13
11:13 -812.44 -1054.77 -842.21
11:12 -812.44 -1054.77 -836.65
11:11 -812.44 -1054.77 -825.94
11:10 -812.44 -1047.55 -826.19
11:09 -812.44 -1047.55 -810.71
11:08 -812.44 -1024.60 -825.25
11:07 -812.44 -988.31 -818.32
11:06 -812.44 -988.31 -819.63
11:05 -812.44 -1017.77 -831.40
11:04 -812.44 -1017.77 -834.14
11:03 -812.44 -1011.90 -833.19
11:02 -812.44 -1011.38 -836.40
11:01 -812.44 -999.52 -836.47
11:00 -812.44 -999.52 -833.69
10:59 -763.72 -1018.19 -853.71
10:58 -763.72 -924.47 -849.24
10:57 -763.72 -924.47 -849.97
10:56 -763.72 -935.34 -845.17
10:55 -704.42 -921.68 -787.21
10:54 -704.42 -921.68 -787.70
10:53 -704.42 -921.68 -789.43
10:52 -704.42 -939.65 -791.10
10:51 -671.63 -934.35 -762.44
10:50 -713.94 -907.00 -768.58
10:49 -713.94 -922.39 -775.42
10:48 -659.11 -933.59 -759.10
10:47 -659.11 -947.99 -756.80
10:46 -659.11 -947.99 -842.58
10:45 -659.11 -947.99 -846.50
10:44 -659.11 -947.99 -853.99
10:43 -659.11 -947.99 -853.11
10:42 -659.11 -927.95 -822.81
10:41 -659.11 -927.95 -818.37
10:40 -659.11 -927.95 -831.27
10:39 -659.11 -942.28 -827.37
10:38 -659.11 -967.92 -824.36
10:37 -659.11 -950.04 -829.94
10:36 -659.11 -955.97 -836.59
10:35 -620.51 -955.97 -841.87
10:34 -620.51 -955.97 -839.34
10:33 -620.51 -955.97 -840.36
10:32 -620.51 -955.97 -827.55
10:31 -590.45 -928.71 -836.83
10:30 -590.45 -902.58 -813.97
10:29 -590.45 -909.89 -797.59
10:28 -590.45 -901.40 -772.11
10:27 -645.75 -945.63 -770.98
10:26 -645.75 -939.71 -775.67
10:25 -645.75 -912.12 -769.59
10:24 -645.75 -930.24 -785.05
10:23 -645.75 -942.61 -789.80
10:22 -645.75 -964.22 -793.12
10:21 -645.75 -958.31 -796.97
10:20 -645.75 -940.25 -765.73
10:19 -645.75 -940.25 -785.22
10:18 -645.75 -942.27 -768.50
10:17 -645.75 -915.44 -730.68
10:16 -645.75 -962.54 -740.22
10:15 -645.75 -975.26 -738.57
10:14 -645.75 -945.11 -692.92
10:13 -604.45 -933.31 -682.60
10:12 -604.45 -933.31 -687.87
10:11 -604.45 -954.97 -691.12
10:10 -604.45 -932.71 -667.66
10:09 -604.45 -950.22 -640.00
10:08 -604.45 -951.41 -646.40
10:07 -604.45 -968.53 -653.08
10:06 -604.45 -961.95 -651.45
10:05 -638.61 -946.43 -717.90
10:04 -638.61 -929.67 -728.90
10:03 -638.61 -883.10 -671.82
10:02 -638.61 -866.70 -627.90
10:01 -638.61 -850.62 -562.66
10:00 -585.60 -754.53 -529.95
09:59 -463.62 -618.88 -480.06
09:58 -409.51 -574.26 -447.40
09:57 -409.51 -508.63 -382.25
09:56 -409.51 -494.05 -346.39
09:55 -228.60 -369.56 -356.47
09:54 -228.60 -358.55 -275.98
09:53 -228.60 -355.29 -233.03
09:52 -228.60 -316.85 -243.38
09:51 -228.60 -291.34 -241.07
09:50 -195.40 -262.53 -232.22
09:49 -195.40 -241.03 -200.78
09:48 -195.40 -249.15 -252.35
09:47 -195.40 -249.15 -235.98
09:46 -145.66 -254.94 -231.59
09:45 -145.66 -253.58 -216.68
09:44 -176.35 -226.43 -179.00
09:43 -129.44 -180.51 -90.05
09:42 -129.44 -177.99 -77.21
09:41 -170.77 -167.41 -35.27
09:40 -170.77 -184.85 39.93
09:39 -282.52 -225.02 53.75
09:38 -226.49 -248.70 42.24
09:37 -183.35 -258.78 19.78
09:36 -123.98 -229.13 -19.10
09:35 -76.10 -167.83 1.00
09:34 -76.10 -147.35 -54.49
09:33 -114.24 -109.76 -23.39
09:32 -79.96 -57.29 -3.12
09:31 -79.96 -48.35 -1.40
09:30 0.00 103.90 33.27
大单资金:-773.55万元 成交额占比:-4.07%
中单资金:-1557.09万元 成交额占比:-8.19%
小单资金:-1271.44万元 成交额占比:-6.69%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240521 5.88 -1.34% -3602.08 297.13 -773.55 -4.07% -1557.09 -8.19% -1271.44 -6.69%
20240520 5.96 1.88% -1992.51 312.41 -527.77 -1.80% 306.83 1.05% -1771.57 -6.06%
20240517 5.85 3.17% 2867.25 -88.58 1064.97 5.53% 1890.30 9.81% -88.02 -0.46%
20240516 5.67 0.89% 672.30 -1698.94 -136.22 -1.08% 442.82 3.51% 365.70 2.90%
20240515 5.62 -0.35% -681.62 -2285.09 669.70 5.68% -1055.05 -8.94% -296.27 -2.51%
20240514 5.64 0.00% -1295.57 -4248.44 -758.27 -7.61% -574.65 -5.77% 37.35 0.37%
20240513 5.64 -0.88% -1735.73 -2536.28 -928.76 -8.28% -165.32 -1.47% -641.65 -5.72%
20240510 5.69 -0.18% -2424.27 213.01 -545.39 -4.77% -793.99 -6.94% -1084.89 -9.49%
20240509 5.70 0.35% -1368.27 940.92 -722.37 -4.94% -694.49 -4.75% 48.59 0.33%
20240508 5.68 -1.90% -3547.95 1823.24 -1293.65 -7.42% -864.12 -4.96% -1390.18 -7.97%
20240507 5.79 0.70% 831.30 2718.26 953.89 4.79% -613.78 -3.08% 491.19 2.46%
20240506 5.75 3.98% 3099.89 2453.55 1820.53 7.44% 1501.36 6.13% -222.00 -0.91%
20240430 5.53 -1.25% -2266.75 465.07 182.52 1.14% -117.52 -0.73% -2331.75 -14.52%
20240429 5.60 1.82% 2411.25 -348.15 159.95 0.80% 1884.25 9.39% 367.05 1.83%
20240426 5.50 0.36% 566.66 -1412.79 -398.63 -2.59% 201.94 1.31% 763.35 4.95%
20240425 5.48 2.62% 933.10 135.10 689.18 5.43% 148.07 1.17% 95.85 0.75%
20240424 5.34 0.56% -129.00 -941.15 -167.95 -2.27% -370.88 -5.01% 409.83 5.54%
20240423 5.31 -2.39% -1211.70 -703.39 -630.70 -6.32% -834.39 -8.36% 253.39 2.54%
20240422 5.44 -1.09% -1679.00 -261.44 -904.69 -8.44% -636.77 -5.94% -137.54 -1.28%
20240419 5.50 1.29% 2481.84 754.82 1149.26 6.49% 1412.85 7.98% -80.27 -0.45%
20240418 5.43 1.50% -656.22 -592.19 -387.07 -2.49% -270.76 -1.74% 1.61 0.01%
20240417 5.35 2.10% 738.03 702.30 69.81 0.65% 543.92 5.07% 124.30 1.16%
20240416 5.24 -2.42% -977.98 1142.86 -188.75 -1.38% -1448.58 -10.57% 659.35 4.81%
20240415 5.37 -0.37% 246.56 1009.68 111.57 0.97% -208.86 -1.81% 343.85 2.99%
20240412 5.39 -1.28% -356.98 357.93 -197.75 -2.04% -130.92 -1.35% -28.31 -0.29%
20240411 5.46 1.68% 2694.98 960.77 907.42 6.72% 412.63 3.06% 1374.93 10.19%
20240410 5.37 0.75% 1064.84 1791.59 510.37 3.87% -492.24 -3.73% 1046.71 7.94%
20240409 5.33 1.14% 307.69 1942.30 -321.93 -2.85% -9.21 -0.08% 638.83 5.65%
20240408 5.27 -1.50% -1054.44 2373.96 -540.18 -2.89% -788.51 -4.21% 274.25 1.47%
20240403 5.35 2.69% 3284.73 2703.29 405.09 2.20% 298.15 1.62% 2581.49 14.05%
600409三友化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向:成交单小于1万股或5万元。
  如何看三友化工[600409]资金流向的流入和流出呢?什么是三友化工[600409]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对三友化工[600409]资金流向的计算方法不同,所以数据会有不一致的情况。

三友化工600409相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29