| 600409三友化工 今日实时资金流向 |
| 15:00 |
1676.15 |
1587.23 |
1233.80 |
| 14:59 |
1645.50 |
1525.67 |
1191.38 |
| 14:58 |
1645.50 |
1525.67 |
1191.38 |
| 14:57 |
1645.50 |
1525.67 |
1190.87 |
| 14:56 |
1645.50 |
1519.63 |
1178.29 |
| 14:55 |
1645.50 |
1519.63 |
1164.49 |
| 14:54 |
1645.50 |
1514.58 |
1155.88 |
| 14:53 |
1645.50 |
1495.64 |
1149.51 |
| 14:52 |
1602.42 |
1487.36 |
1119.26 |
| 14:51 |
1602.42 |
1461.60 |
1115.27 |
| 14:50 |
1602.42 |
1464.17 |
1106.12 |
| 14:49 |
1602.42 |
1432.50 |
1094.66 |
| 14:48 |
1602.42 |
1350.35 |
1069.81 |
| 14:47 |
1602.42 |
1343.53 |
1057.23 |
| 14:46 |
1602.42 |
1292.08 |
1048.78 |
| 14:45 |
1602.42 |
1193.35 |
1013.07 |
| 14:44 |
1602.42 |
1199.35 |
1005.74 |
| 14:43 |
1602.42 |
1218.90 |
983.22 |
| 14:42 |
1492.84 |
1208.80 |
963.97 |
| 14:41 |
1492.84 |
1208.80 |
956.55 |
| 14:40 |
1396.08 |
1218.88 |
947.65 |
| 14:39 |
1396.08 |
1200.79 |
947.07 |
| 14:38 |
1396.08 |
1200.79 |
951.30 |
| 14:37 |
1431.36 |
1195.49 |
948.17 |
| 14:36 |
1431.36 |
1195.49 |
942.81 |
| 14:35 |
1431.36 |
1161.23 |
941.44 |
| 14:34 |
1481.76 |
1138.49 |
940.82 |
| 14:33 |
1481.76 |
1133.44 |
940.26 |
| 14:32 |
1481.76 |
1127.08 |
938.23 |
| 14:31 |
1481.76 |
1127.08 |
934.43 |
| 14:30 |
1481.76 |
1127.08 |
922.77 |
| 14:29 |
1481.76 |
1068.65 |
909.33 |
| 14:28 |
1330.26 |
1053.50 |
881.96 |
| 14:27 |
1330.26 |
1064.39 |
879.53 |
| 14:26 |
1330.26 |
1064.39 |
882.15 |
| 14:25 |
1330.26 |
1069.43 |
877.71 |
| 14:24 |
1330.26 |
1074.47 |
872.25 |
| 14:23 |
1330.26 |
1079.51 |
888.98 |
| 14:22 |
1330.26 |
1084.75 |
902.73 |
| 14:21 |
1330.26 |
1079.70 |
922.07 |
| 14:20 |
1330.26 |
1076.15 |
920.29 |
| 14:19 |
1330.26 |
1081.19 |
914.98 |
| 14:18 |
1330.26 |
1062.95 |
903.46 |
| 14:17 |
1294.00 |
1038.20 |
895.17 |
| 14:16 |
1294.00 |
1038.20 |
886.38 |
| 14:15 |
1294.00 |
1017.55 |
884.01 |
| 14:14 |
1337.95 |
1007.25 |
853.65 |
| 14:13 |
1337.95 |
1007.25 |
848.74 |
| 14:12 |
1337.95 |
1002.20 |
844.09 |
| 14:11 |
1337.95 |
997.15 |
844.44 |
| 14:10 |
1337.95 |
991.23 |
837.77 |
| 14:09 |
1337.95 |
976.38 |
837.67 |
| 14:08 |
1337.95 |
976.38 |
834.69 |
| 14:07 |
1303.91 |
970.12 |
829.38 |
| 14:06 |
1303.91 |
965.31 |
827.21 |
| 14:05 |
1303.91 |
960.25 |
827.26 |
| 14:04 |
1303.91 |
970.33 |
835.31 |
| 14:03 |
1303.91 |
975.37 |
838.44 |
| 14:02 |
1404.71 |
975.37 |
843.43 |
| 14:01 |
1303.71 |
979.04 |
821.66 |
| 14:00 |
1303.71 |
979.04 |
818.11 |
| 13:59 |
1303.71 |
959.24 |
801.64 |
| 13:58 |
1357.69 |
991.15 |
811.17 |
| 13:57 |
1312.93 |
991.15 |
782.24 |
| 13:56 |
1312.93 |
975.52 |
775.98 |
| 13:55 |
1312.93 |
975.52 |
775.22 |
| 13:54 |
1312.93 |
975.52 |
776.57 |
| 13:53 |
1312.93 |
949.01 |
761.18 |
| 13:52 |
1312.93 |
894.78 |
677.61 |
| 13:51 |
1312.93 |
853.60 |
640.67 |
| 13:50 |
1267.73 |
852.95 |
632.45 |
| 13:49 |
1267.73 |
777.80 |
601.00 |
| 13:48 |
1267.73 |
777.80 |
595.91 |
| 13:47 |
1267.73 |
777.80 |
599.78 |
| 13:46 |
1267.73 |
786.60 |
596.30 |
| 13:45 |
1235.22 |
766.65 |
583.95 |
| 13:44 |
1235.22 |
766.65 |
580.12 |
| 13:43 |
1235.22 |
761.61 |
579.91 |
| 13:42 |
1235.22 |
756.57 |
579.79 |
| 13:41 |
1235.22 |
763.66 |
594.73 |
| 13:40 |
1235.22 |
763.66 |
594.31 |
| 13:39 |
1235.22 |
773.72 |
594.66 |
| 13:38 |
1235.22 |
744.94 |
596.96 |
| 13:37 |
1235.22 |
744.94 |
603.95 |
| 13:36 |
1235.22 |
744.94 |
604.49 |
| 13:35 |
1235.22 |
736.17 |
601.77 |
| 13:34 |
1235.22 |
736.17 |
595.37 |
| 13:33 |
1235.22 |
716.01 |
588.11 |
| 13:32 |
1235.22 |
716.01 |
586.19 |
| 13:31 |
1235.22 |
702.55 |
583.52 |
| 13:30 |
1235.22 |
709.70 |
580.50 |
| 13:29 |
1235.22 |
709.70 |
574.60 |
| 13:28 |
1235.22 |
709.70 |
570.16 |
| 13:27 |
1235.22 |
709.70 |
571.12 |
| 13:26 |
1235.22 |
714.73 |
574.49 |
| 13:25 |
1235.22 |
699.04 |
571.91 |
| 13:24 |
1235.22 |
706.23 |
568.28 |
| 13:23 |
1235.22 |
706.23 |
565.06 |
| 13:22 |
1235.22 |
706.23 |
572.50 |
| 13:21 |
1235.22 |
706.23 |
571.89 |
| 13:20 |
1235.22 |
706.23 |
573.30 |
| 13:19 |
1235.22 |
706.23 |
568.96 |
| 13:18 |
1235.22 |
701.19 |
565.79 |
| 13:17 |
1235.22 |
701.19 |
564.48 |
| 13:16 |
1235.22 |
701.19 |
561.91 |
| 13:15 |
1235.22 |
701.19 |
556.82 |
| 13:14 |
1235.22 |
701.19 |
548.45 |
| 13:13 |
1235.22 |
707.03 |
541.19 |
| 13:12 |
1235.22 |
694.58 |
535.80 |
| 13:11 |
1235.22 |
694.58 |
531.16 |
| 13:10 |
1235.22 |
673.92 |
526.52 |
| 13:09 |
1235.22 |
673.92 |
522.49 |
| 13:08 |
1235.22 |
683.98 |
517.40 |
| 13:07 |
1235.22 |
683.98 |
516.09 |
| 13:06 |
1235.22 |
689.00 |
510.79 |
| 13:05 |
1235.22 |
689.00 |
491.48 |
| 13:04 |
1235.22 |
610.67 |
463.76 |
| 13:03 |
1133.61 |
604.68 |
390.23 |
| 13:02 |
1133.61 |
565.67 |
385.69 |
| 13:01 |
1133.61 |
544.60 |
383.16 |
| 11:30 |
1133.61 |
523.95 |
410.92 |
| 11:29 |
1133.61 |
513.99 |
410.33 |
| 11:28 |
1133.61 |
489.34 |
401.17 |
| 11:27 |
1133.61 |
489.34 |
394.33 |
| 11:26 |
1133.61 |
494.36 |
393.27 |
| 11:25 |
1133.61 |
494.36 |
391.06 |
| 11:24 |
1133.61 |
494.36 |
385.88 |
| 11:23 |
1133.61 |
494.36 |
387.08 |
| 11:22 |
1133.61 |
494.36 |
362.53 |
| 11:21 |
1133.61 |
494.36 |
362.93 |
| 11:20 |
1133.61 |
494.36 |
363.58 |
| 11:19 |
1133.61 |
494.36 |
359.25 |
| 11:18 |
1133.61 |
499.43 |
358.24 |
| 11:17 |
1133.61 |
499.43 |
358.54 |
| 11:16 |
1133.61 |
499.43 |
356.83 |
| 11:15 |
1133.61 |
499.43 |
357.77 |
| 11:14 |
1133.61 |
499.43 |
357.67 |
| 11:13 |
1133.61 |
499.43 |
357.82 |
| 11:12 |
1133.61 |
474.64 |
362.69 |
| 11:11 |
1133.61 |
474.64 |
361.58 |
| 11:10 |
1133.61 |
464.58 |
355.54 |
| 11:09 |
1133.61 |
428.81 |
342.87 |
| 11:08 |
1133.61 |
428.81 |
341.51 |
| 11:07 |
1133.61 |
423.38 |
338.33 |
| 11:06 |
1133.61 |
390.64 |
332.04 |
| 11:05 |
1033.01 |
383.59 |
317.35 |
| 11:04 |
1033.01 |
383.59 |
317.80 |
| 11:03 |
1033.01 |
383.59 |
319.46 |
| 11:02 |
1033.01 |
383.59 |
323.83 |
| 11:01 |
1033.01 |
383.59 |
321.71 |
| 11:00 |
1033.01 |
383.59 |
320.76 |
| 10:59 |
1033.01 |
393.63 |
320.50 |
| 10:58 |
1133.41 |
393.63 |
321.75 |
| 10:57 |
1133.41 |
393.63 |
316.17 |
| 10:56 |
1133.41 |
393.63 |
314.91 |
| 10:55 |
1133.41 |
403.67 |
317.57 |
| 10:54 |
1133.41 |
416.53 |
314.30 |
| 10:53 |
1133.41 |
421.28 |
313.59 |
| 10:52 |
1133.41 |
421.28 |
312.74 |
| 10:51 |
1133.41 |
421.28 |
310.37 |
| 10:50 |
1133.41 |
421.28 |
310.02 |
| 10:49 |
1133.41 |
421.28 |
311.48 |
| 10:48 |
1100.26 |
419.57 |
314.29 |
| 10:47 |
1046.24 |
414.54 |
317.05 |
| 10:46 |
1046.24 |
414.54 |
317.50 |
| 10:45 |
993.43 |
414.54 |
315.03 |
| 10:44 |
1097.14 |
404.79 |
346.52 |
| 10:43 |
1097.14 |
404.79 |
352.91 |
| 10:42 |
1097.14 |
408.78 |
349.07 |
| 10:41 |
1097.14 |
403.74 |
342.32 |
| 10:40 |
1097.14 |
378.53 |
343.68 |
| 10:39 |
1097.14 |
378.53 |
345.53 |
| 10:38 |
1097.14 |
378.53 |
335.65 |
| 10:37 |
1097.14 |
356.90 |
326.62 |
| 10:36 |
1097.14 |
356.90 |
329.54 |
| 10:35 |
1097.14 |
356.90 |
316.78 |
| 10:34 |
1097.14 |
486.15 |
418.78 |
| 10:33 |
1097.14 |
484.91 |
436.41 |
| 10:32 |
1097.14 |
479.86 |
427.93 |
| 10:31 |
1066.84 |
489.04 |
419.48 |
| 10:30 |
1066.84 |
457.52 |
412.90 |
| 10:29 |
1023.31 |
444.23 |
393.70 |
| 10:28 |
1023.31 |
370.28 |
363.05 |
| 10:27 |
972.91 |
290.49 |
341.62 |
| 10:26 |
972.91 |
213.53 |
312.43 |
| 10:25 |
416.39 |
164.61 |
225.34 |
| 10:24 |
416.39 |
164.61 |
229.81 |
| 10:23 |
416.39 |
164.61 |
226.64 |
| 10:22 |
386.21 |
191.22 |
235.42 |
| 10:21 |
386.21 |
206.26 |
241.24 |
| 10:20 |
386.21 |
226.34 |
238.12 |
| 10:19 |
386.21 |
252.19 |
246.95 |
| 10:18 |
386.21 |
262.23 |
253.22 |
| 10:17 |
386.21 |
271.47 |
202.31 |
| 10:16 |
386.21 |
281.51 |
223.84 |
| 10:15 |
433.50 |
270.64 |
229.50 |
| 10:14 |
433.50 |
260.58 |
234.32 |
| 10:13 |
433.50 |
266.46 |
238.67 |
| 10:12 |
483.70 |
266.46 |
237.41 |
| 10:11 |
483.70 |
266.46 |
235.80 |
| 10:10 |
523.21 |
210.73 |
230.20 |
| 10:09 |
523.21 |
210.73 |
222.85 |
| 10:08 |
553.33 |
210.73 |
232.13 |
| 10:07 |
432.20 |
145.57 |
100.71 |
| 10:06 |
432.20 |
140.54 |
104.82 |
| 10:05 |
432.20 |
140.54 |
103.86 |
| 10:04 |
432.20 |
140.54 |
105.16 |
| 10:03 |
432.20 |
140.54 |
105.45 |
| 10:02 |
432.20 |
140.54 |
103.09 |
| 10:01 |
432.20 |
140.54 |
106.85 |
| 10:00 |
432.20 |
140.54 |
108.55 |
| 09:59 |
432.20 |
145.55 |
112.46 |
| 09:58 |
475.03 |
145.55 |
105.47 |
| 09:57 |
475.03 |
213.27 |
95.63 |
| 09:56 |
514.89 |
213.27 |
121.98 |
| 09:55 |
514.89 |
184.19 |
138.04 |
| 09:54 |
514.89 |
189.21 |
138.84 |
| 09:53 |
514.89 |
182.46 |
146.61 |
| 09:52 |
568.56 |
310.22 |
194.84 |
| 09:51 |
568.56 |
327.82 |
222.99 |
| 09:50 |
568.56 |
350.64 |
242.61 |
| 09:49 |
568.56 |
367.91 |
225.46 |
| 09:48 |
568.56 |
355.87 |
217.15 |
| 09:47 |
568.56 |
360.89 |
212.76 |
| 09:46 |
568.56 |
343.89 |
180.47 |
| 09:45 |
568.56 |
364.47 |
161.24 |
| 09:44 |
568.56 |
359.43 |
167.79 |
| 09:43 |
568.56 |
326.76 |
171.99 |
| 09:42 |
496.22 |
187.94 |
78.99 |
| 09:41 |
496.22 |
192.95 |
91.21 |
| 09:40 |
571.37 |
275.55 |
115.35 |
| 09:39 |
571.37 |
272.83 |
114.03 |
| 09:38 |
293.76 |
278.11 |
50.47 |
| 09:37 |
253.60 |
266.74 |
43.02 |
| 09:36 |
253.60 |
286.78 |
52.82 |
| 09:35 |
225.09 |
210.32 |
73.84 |
| 09:34 |
77.44 |
117.50 |
58.56 |
| 09:33 |
77.44 |
121.02 |
58.49 |
| 09:32 |
151.00 |
131.39 |
73.24 |
| 09:31 |
55.29 |
62.01 |
86.32 |
| 09:30 |
0.00 |
-5.11 |
-0.55 |
|
| 大单资金：1676.15万元 |
成交额占比：13.55% |
| 中单资金：1587.23万元 |
成交额占比：12.83% |
| 小单资金：1233.80万元 |
成交额占比：9.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
5.05 |
1.61% |
4497.18 |
1637.24 |
1676.15 |
13.55% |
1587.23 |
12.83% |
1233.80 |
9.98% |
| 20250709 |
4.97 |
-0.40% |
-1294.99 |
-1269.16 |
-928.20 |
-11.84% |
-400.89 |
-5.11% |
34.10 |
0.43% |
| 20250708 |
4.99 |
1.22% |
3943.41 |
2515.52 |
1969.52 |
18.83% |
1061.76 |
10.15% |
912.13 |
8.72% |
| 20250707 |
4.93 |
0.20% |
283.42 |
1244.43 |
-409.51 |
-7.65% |
451.66 |
8.44% |
241.27 |
4.51% |
| 20250704 |
4.92 |
-0.61% |
-1546.18 |
420.73 |
-670.72 |
-9.82% |
-354.38 |
-5.19% |
-521.08 |
-7.63% |
| 20250703 |
4.95 |
-0.40% |
-1239.04 |
695.11 |
-1230.25 |
-15.85% |
-58.88 |
-0.76% |
50.09 |
0.65% |
| 20250702 |
4.97 |
1.84% |
5462.36 |
1634.98 |
2856.48 |
20.22% |
1598.90 |
11.32% |
1006.98 |
7.13% |
| 20250701 |
4.88 |
0.41% |
615.19 |
-926.74 |
698.43 |
11.15% |
-8.42 |
-0.13% |
-74.82 |
-1.19% |
| 20250630 |
4.86 |
-0.61% |
-2239.81 |
-465.59 |
-1233.21 |
-18.05% |
-196.68 |
-2.88% |
-809.92 |
-11.86% |
| 20250627 |
4.89 |
0.82% |
-541.32 |
899.44 |
-396.34 |
-4.58% |
-42.93 |
-0.50% |
-102.05 |
-1.18% |
| 20250626 |
4.85 |
0.21% |
569.70 |
1111.40 |
-290.38 |
-3.69% |
348.34 |
4.43% |
511.74 |
6.51% |
| 20250625 |
4.84 |
1.04% |
648.91 |
476.61 |
294.76 |
4.13% |
-154.53 |
-2.16% |
508.68 |
7.13% |
| 20250624 |
4.86 |
0.83% |
2494.43 |
-246.01 |
1159.58 |
16.57% |
886.57 |
12.67% |
448.28 |
6.41% |
| 20250623 |
4.82 |
0.21% |
-1023.63 |
-1241.58 |
131.82 |
1.75% |
54.03 |
0.72% |
-1209.48 |
-16.05% |
| 20250620 |
4.81 |
-0.21% |
-156.28 |
-1431.56 |
-184.38 |
-4.82% |
-60.43 |
-1.58% |
88.53 |
2.31% |
| 20250619 |
4.82 |
-1.03% |
-2024.89 |
-1282.11 |
-925.17 |
-16.70% |
-836.22 |
-15.09% |
-263.50 |
-4.76% |
| 20250618 |
4.87 |
-0.20% |
-373.47 |
-953.57 |
-427.86 |
-6.81% |
-182.71 |
-2.91% |
237.10 |
3.77% |
| 20250617 |
4.88 |
0.21% |
-387.01 |
-1011.92 |
164.01 |
4.02% |
-188.35 |
-4.61% |
-362.67 |
-8.88% |
| 20250616 |
4.87 |
0.41% |
-520.68 |
-2035.95 |
-58.16 |
-1.10% |
-123.26 |
-2.34% |
-339.26 |
-6.43% |
| 20250613 |
4.85 |
-0.61% |
-2772.58 |
-833.27 |
-34.93 |
-0.38% |
-597.27 |
-6.56% |
-2140.38 |
-23.51% |
| 20250612 |
4.88 |
-0.61% |
-2004.42 |
-62.17 |
-596.63 |
-8.08% |
-705.09 |
-9.55% |
-702.70 |
-9.52% |
| 20250611 |
4.91 |
0.20% |
-97.69 |
394.05 |
-486.21 |
-8.23% |
-44.47 |
-0.75% |
432.99 |
7.33% |
| 20250610 |
4.90 |
-0.61% |
-2128.56 |
-439.58 |
-860.02 |
-10.82% |
-691.44 |
-8.70% |
-577.10 |
-7.26% |
| 20250609 |
4.93 |
0.61% |
1996.29 |
-602.56 |
1144.52 |
15.02% |
170.82 |
2.24% |
680.95 |
8.94% |
| 20250606 |
4.90 |
0.41% |
473.51 |
-2584.67 |
736.17 |
10.26% |
-414.95 |
-5.78% |
152.29 |
2.12% |
| 20250605 |
4.88 |
0.00% |
280.13 |
-3180.47 |
-140.41 |
-2.20% |
268.96 |
4.21% |
151.58 |
2.37% |
| 20250604 |
4.88 |
0.21% |
-1201.74 |
-3893.08 |
-1319.84 |
-17.18% |
237.74 |
3.09% |
-119.64 |
-1.56% |
| 20250603 |
4.87 |
-0.20% |
-2074.04 |
-2717.19 |
-1023.00 |
-18.34% |
-491.94 |
-8.82% |
-559.10 |
-10.02% |
| 20250530 |
4.88 |
-0.61% |
-1371.09 |
-2574.34 |
-837.59 |
-11.28% |
-262.69 |
-3.54% |
-270.81 |
-3.65% |
| 20250529 |
4.91 |
0.82% |
275.23 |
-1779.33 |
140.37 |
2.65% |
-286.26 |
-5.41% |
421.12 |
7.96% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
