您的位置:查股网 > 股票资金 > 600409 三友化工
股票行情消息查询:

600409
三友化工

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

三友化工600409资金查询 股票资金流向

600409三友化工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2557.51 -2650.71 -715.28
14:59 -2512.30 -2574.65 -690.84
14:58 -2512.30 -2574.65 -690.84
14:57 -2512.30 -2574.65 -690.84
14:56 -2580.68 -2625.73 -697.91
14:55 -2523.96 -2625.73 -718.09
14:54 -2520.58 -2645.31 -711.71
14:53 -2520.58 -2615.85 -718.45
14:52 -2520.58 -2615.85 -718.36
14:51 -2520.58 -2615.85 -720.02
14:50 -2550.95 -2586.39 -732.58
14:49 -2490.60 -2627.76 -770.77
14:48 -2436.00 -2640.12 -799.24
14:47 -2395.16 -2659.11 -825.39
14:46 -2395.16 -2659.11 -826.72
14:45 -2395.16 -2661.16 -849.04
14:44 -2395.16 -2661.16 -863.23
14:43 -2395.16 -2661.39 -888.49
14:42 -2395.16 -2696.39 -924.07
14:41 -2395.16 -2696.39 -937.97
14:40 -2395.16 -2692.95 -944.09
14:39 -2395.16 -2692.95 -964.93
14:38 -2395.16 -2682.11 -981.63
14:37 -2395.16 -2687.55 -1025.84
14:36 -2395.16 -2689.84 -1067.47
14:35 -2395.16 -2689.85 -1093.13
14:34 -2395.16 -2700.99 -1099.35
14:33 -2395.16 -2704.07 -1120.73
14:32 -2395.16 -2704.07 -1130.01
14:31 -2395.16 -2701.45 -1132.27
14:30 -2395.16 -2706.18 -1125.74
14:29 -2395.16 -2724.60 -1134.75
14:28 -2363.16 -2742.41 -1156.38
14:27 -2318.88 -2769.42 -1188.12
14:26 -2318.88 -2769.42 -1190.50
14:25 -2318.88 -2769.42 -1219.62
14:24 -2318.88 -2769.42 -1226.67
14:23 -2318.88 -2769.42 -1242.98
14:22 -2318.88 -2762.57 -1277.03
14:21 -2318.88 -2762.57 -1291.20
14:20 -2318.88 -2759.25 -1331.42
14:19 -2318.88 -2763.01 -1374.92
14:18 -2318.88 -2763.01 -1386.43
14:17 -2318.88 -2765.88 -1419.14
14:16 -2318.88 -2771.42 -1470.88
14:15 -2318.88 -2747.98 -1519.20
14:14 -2318.88 -2741.01 -1558.26
14:13 -2318.88 -2741.01 -1586.71
14:12 -2318.88 -2795.40 -1606.62
14:11 -2318.88 -2795.40 -1627.79
14:10 -2272.96 -2825.90 -1641.95
14:09 -2272.96 -2815.88 -1665.75
14:08 -2272.96 -2826.98 -1700.62
14:07 -2272.96 -2863.11 -1723.53
14:06 -2272.96 -2861.48 -1751.11
14:05 -2240.73 -2855.16 -1773.06
14:04 -2240.73 -2852.39 -1779.16
14:03 -2240.73 -2846.80 -1824.15
14:02 -2240.73 -2874.30 -1884.76
14:01 -2240.73 -2890.95 -1918.89
14:00 -2240.73 -2925.83 -1974.69
13:59 -2240.73 -2931.54 -1990.79
13:58 -2175.53 -2945.09 -2007.77
13:57 -2175.53 -2977.81 -2029.45
13:56 -2175.53 -2966.85 -2038.18
13:55 -2175.53 -2979.24 -2084.50
13:54 -2175.53 -2965.56 -2095.80
13:53 -2175.53 -2965.56 -2102.27
13:52 -2189.53 -2975.03 -2115.83
13:51 -2189.53 -2964.09 -2115.41
13:50 -2189.53 -2964.09 -2122.65
13:49 -2271.58 -2988.36 -2153.33
13:48 -2271.58 -2988.36 -2161.59
13:47 -2302.15 -2964.39 -2173.33
13:46 -2351.57 -2946.22 -2190.89
13:45 -2351.57 -2946.22 -2200.50
13:44 -2351.57 -2952.28 -2196.74
13:43 -2351.57 -2952.28 -2188.57
13:42 -2351.57 -2976.80 -2184.11
13:41 -2351.57 -2976.80 -2181.88
13:40 -2351.57 -2958.76 -2166.30
13:39 -2351.57 -2964.71 -2165.54
13:38 -2351.57 -2957.68 -2143.05
13:37 -2321.32 -2960.19 -2054.27
13:36 -2321.32 -2973.70 -2002.66
13:35 -2321.32 -3026.29 -1990.09
13:34 -2321.32 -3031.46 -1967.08
13:33 -2321.32 -3031.46 -1967.90
13:32 -2264.42 -3012.53 -1970.96
13:31 -2264.42 -3012.53 -1970.15
13:30 -2264.42 -3015.41 -1957.26
13:29 -2264.42 -3015.41 -1953.29
13:28 -2264.42 -3022.55 -1940.39
13:27 -2264.42 -3022.55 -1921.73
13:26 -2264.42 -3022.55 -1924.08
13:25 -2264.42 -3014.17 -1922.67
13:24 -2264.42 -3001.39 -1911.74
13:23 -2231.06 -3007.06 -1902.99
13:22 -2177.54 -3020.71 -1902.50
13:21 -2177.54 -3021.60 -1906.11
13:20 -2144.46 -3021.60 -1903.45
13:19 -2144.46 -3021.60 -1906.68
13:18 -2144.46 -3021.60 -1912.85
13:17 -2035.46 -3016.20 -1865.77
13:16 -2035.46 -3022.00 -1861.90
13:15 -2035.46 -3022.00 -1864.80
13:14 -2035.46 -3022.00 -1855.98
13:13 -2035.46 -3042.05 -1858.38
13:12 -2035.46 -3029.04 -1871.10
13:11 -2001.18 -3001.61 -1868.76
13:10 -2001.18 -2990.75 -1859.00
13:09 -2001.18 -2990.75 -1875.18
13:08 -1857.75 -3006.40 -1874.18
13:07 -1857.75 -3011.51 -1876.80
13:06 -1827.72 -3011.51 -1876.75
13:05 -1827.72 -3011.51 -1881.06
13:04 -2068.11 -2994.56 -1881.98
13:03 -2030.10 -2994.56 -1881.83
13:02 -2030.10 -3012.35 -1889.18
13:01 -2030.10 -3012.35 -1892.29
11:30 -1836.32 -2907.67 -1727.60
11:29 -1836.32 -2907.67 -1747.10
11:28 -1836.32 -2913.13 -1747.43
11:27 -1836.32 -2921.32 -1749.84
11:26 -1836.32 -2921.32 -1742.76
11:25 -1836.32 -2921.32 -1741.39
11:24 -1836.32 -2921.32 -1742.38
11:23 -1836.32 -2927.81 -1750.61
11:22 -1836.32 -2958.28 -1748.82
11:21 -1836.32 -2963.73 -1747.78
11:20 -1836.32 -2943.67 -1705.22
11:19 -1836.32 -2943.67 -1703.59
11:18 -1836.32 -2943.67 -1702.50
11:17 -1836.32 -2943.67 -1697.31
11:16 -1836.32 -2936.74 -1724.36
11:15 -1836.32 -2927.95 -1736.72
11:14 -1836.32 -2927.95 -1738.69
11:13 -1836.32 -2942.67 -1784.92
11:12 -1836.32 -2957.36 -1784.61
11:11 -1836.32 -2962.55 -1791.12
11:10 -1836.32 -2967.90 -1802.98
11:09 -1836.32 -2946.51 -1824.57
11:08 -1836.32 -2946.51 -1833.96
11:07 -1836.32 -2960.52 -1861.95
11:06 -1836.32 -2960.52 -1872.26
11:05 -2022.33 -2947.80 -1950.34
11:04 -2022.33 -2936.96 -1983.74
11:03 -2022.33 -2953.15 -1982.73
11:02 -2022.33 -2953.15 -2014.82
11:01 -2022.33 -2970.52 -2009.85
11:00 -2022.33 -2970.52 -2008.40
10:59 -2087.65 -2997.94 -1999.67
10:58 -2038.87 -2986.07 -1997.50
10:57 -1923.81 -2946.93 -1983.98
10:56 -1866.79 -2785.56 -1954.83
10:55 -1866.79 -2797.43 -1967.08
10:54 -1866.79 -2812.83 -1979.88
10:53 -1866.79 -2812.83 -1980.55
10:52 -1866.79 -2812.83 -1976.16
10:51 -1866.79 -2803.76 -1955.96
10:50 -1866.79 -2806.75 -1956.63
10:49 -1866.79 -2847.75 -1946.75
10:48 -1866.79 -2854.32 -1946.43
10:47 -1866.79 -2859.74 -1954.03
10:46 -1866.79 -2859.33 -1947.54
10:45 -1866.79 -2783.43 -1900.11
10:44 -1866.79 -2778.28 -1894.45
10:43 -1866.79 -2778.28 -1897.44
10:42 -1866.79 -2793.32 -1894.70
10:41 -1720.35 -2782.03 -1898.70
10:40 -1720.35 -2746.89 -1860.62
10:39 -1720.35 -2734.68 -1853.25
10:38 -1720.35 -2734.68 -1854.14
10:37 -1720.35 -2730.73 -1855.52
10:36 -1616.64 -2724.19 -1816.00
10:35 -1616.64 -2724.19 -1810.68
10:34 -1616.64 -2716.87 -1806.95
10:33 -1616.64 -2704.49 -1772.47
10:32 -1616.64 -2719.37 -1747.33
10:31 -1616.64 -2733.19 -1740.63
10:30 -1616.64 -2713.75 -1722.63
10:29 -1616.64 -2708.59 -1732.86
10:28 -1536.38 -2697.38 -1759.04
10:27 -1286.66 -2546.13 -1612.35
10:26 -1286.66 -2514.04 -1548.32
10:25 -1286.66 -2511.75 -1556.53
10:24 -1286.66 -2554.91 -1557.53
10:23 -1229.11 -2541.80 -1595.82
10:22 -1229.11 -2547.26 -1578.11
10:21 -1229.11 -2560.77 -1588.71
10:20 -1229.11 -2568.87 -1502.27
10:19 -1229.11 -2585.22 -1532.26
10:18 -1229.11 -2574.26 -1536.33
10:17 -1229.11 -2519.73 -1532.76
10:16 -1229.11 -2565.40 -1536.32
10:15 -932.90 -2508.98 -1497.58
10:14 -878.50 -2546.63 -1566.97
10:13 -824.00 -2534.93 -1568.20
10:12 -779.53 -2510.41 -1526.37
10:11 -1033.25 -2447.33 -1542.85
10:10 -1007.21 -2427.22 -1547.20
10:09 -1066.72 -2409.14 -1554.94
10:08 -1031.50 -2382.61 -1499.76
10:07 -1031.50 -2366.70 -1468.81
10:06 -1070.29 -2358.06 -1448.44
10:05 -1070.29 -2337.35 -1439.72
10:04 -1023.03 -2310.71 -1406.91
10:03 -1053.12 -2283.30 -1372.19
10:02 -962.48 -2263.86 -1282.34
10:01 -880.28 -2167.36 -1201.15
10:00 -880.28 -2166.54 -1150.11
09:59 -880.28 -2180.55 -1125.09
09:58 -880.28 -2053.33 -1097.89
09:57 -880.28 -2022.05 -1079.52
09:56 -477.65 -1972.94 -997.83
09:55 -300.17 -1911.55 -938.46
09:54 -144.01 -1707.06 -807.42
09:53 -212.65 -1696.00 -783.83
09:52 -275.98 -1699.95 -772.30
09:51 -327.33 -1664.58 -749.46
09:50 -327.33 -1723.59 -778.41
09:49 -327.33 -1689.13 -739.99
09:48 -270.71 -1264.36 -523.79
09:47 -270.71 -1274.20 -550.33
09:46 -270.71 -1287.74 -547.64
09:45 -270.71 -1309.99 -560.50
09:44 -270.71 -1286.44 -521.08
09:43 -270.71 -1219.94 -434.04
09:42 -270.71 -1242.00 -414.23
09:41 -371.11 -1209.13 -456.10
09:40 -228.98 -1173.38 -430.10
09:39 -78.92 -781.53 -353.49
09:38 -78.92 -808.17 -348.86
09:37 -99.65 -764.91 -307.89
09:36 -99.65 -585.37 -290.85
09:35 -38.38 -582.59 -275.19
09:34 5.93 -572.93 -232.22
09:33 13.79 -417.28 -168.24
09:32 -27.20 -289.79 -103.90
09:31 32.32 -88.40 -9.41
09:30 0.00 -11.74 -1.59
大单资金:-2557.51万元 成交额占比:-8.61%
中单资金:-2650.71万元 成交额占比:-8.93%
小单资金:-715.28万元 成交额占比:-2.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250731 5.48 -4.36% -5923.50 527.41 -2557.51 -8.61% -2650.71 -8.93% -715.28 -2.41%
20250730 5.73 1.06% -339.53 5722.54 2282.38 7.53% -2330.58 -7.69% -291.33 -0.96%
20250729 5.67 1.80% 50.70 1889.23 1988.89 8.09% -88.09 -0.36% -1850.10 -7.53%
20250728 5.57 -1.24% -1844.06 6173.57 -746.58 -3.18% -1965.56 -8.36% 868.08 3.69%
20250725 5.64 0.53% 2650.27 11587.15 -439.77 -1.01% 387.85 0.89% 2702.19 6.20%
20250724 5.61 2.37% 3488.06 13427.61 2637.62 10.11% -25.35 -0.10% 875.79 3.36%
20250723 5.48 -1.26% -3440.41 10565.67 -1550.93 -3.40% -3707.03 -8.12% 1817.55 3.98%
20250722 5.55 4.32% 9150.31 11571.62 6273.23 15.92% 1489.82 3.78% 1387.26 3.52%
20250721 5.32 5.35% 9351.00 3875.62 4667.00 10.49% 2666.34 5.99% 2017.66 4.54%
20250718 5.05 1.41% 3104.18 -1777.49 1400.69 13.08% 1051.67 9.82% 651.82 6.09%
20250717 4.98 0.20% -87.31 -4585.87 -224.32 -3.35% 291.93 4.36% -154.92 -2.32%
20250716 4.97 -0.20% -2006.74 -2685.40 -544.98 -8.59% -530.25 -8.36% -931.51 -14.69%
20250715 4.98 -1.39% -2704.76 -3068.62 -1422.77 -13.12% -792.11 -7.31% -489.88 -4.52%
20250714 5.05 -0.59% -2681.73 323.67 -986.11 -8.25% -909.25 -7.61% -786.37 -6.58%
20250711 5.08 0.59% -4125.60 900.27 -1407.69 -6.86% -1922.89 -9.37% -795.02 -3.87%
20250710 5.05 1.61% 4497.18 1637.24 1676.15 13.55% 1587.23 12.83% 1233.80 9.98%
20250709 4.97 -0.40% -1294.99 -1269.16 -928.20 -11.84% -400.89 -5.11% 34.10 0.43%
20250708 4.99 1.22% 3943.41 2515.52 1969.52 18.83% 1061.76 10.15% 912.13 8.72%
20250707 4.93 0.20% 283.42 1244.43 -409.51 -7.65% 451.66 8.44% 241.27 4.51%
20250704 4.92 -0.61% -1546.18 420.73 -670.72 -9.82% -354.38 -5.19% -521.08 -7.63%
20250703 4.95 -0.40% -1239.04 695.11 -1230.25 -15.85% -58.88 -0.76% 50.09 0.65%
20250702 4.97 1.84% 5462.36 1634.98 2856.48 20.22% 1598.90 11.32% 1006.98 7.13%
20250701 4.88 0.41% 615.19 -926.74 698.43 11.15% -8.42 -0.13% -74.82 -1.19%
20250630 4.86 -0.61% -2239.81 -465.59 -1233.21 -18.05% -196.68 -2.88% -809.92 -11.86%
20250627 4.89 0.82% -541.32 899.44 -396.34 -4.58% -42.93 -0.50% -102.05 -1.18%
20250626 4.85 0.21% 569.70 1111.40 -290.38 -3.69% 348.34 4.43% 511.74 6.51%
20250625 4.84 1.04% 648.91 476.61 294.76 4.13% -154.53 -2.16% 508.68 7.13%
20250624 4.86 0.83% 2494.43 -246.01 1159.58 16.57% 886.57 12.67% 448.28 6.41%
20250623 4.82 0.21% -1023.63 -1241.58 131.82 1.75% 54.03 0.72% -1209.48 -16.05%
20250620 4.81 -0.21% -156.28 -1431.56 -184.38 -4.82% -60.43 -1.58% 88.53 2.31%
600409三友化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向:成交单小于1万股或5万元。
  如何看三友化工[600409]资金流向的流入和流出呢?什么是三友化工[600409]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对三友化工[600409]资金流向的计算方法不同,所以数据会有不一致的情况。

三友化工600409相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29