| 600409三友化工 今日实时资金流向 |
| 15:00 |
-184.38 |
-60.43 |
88.53 |
| 14:59 |
-184.38 |
-43.64 |
89.06 |
| 14:58 |
-184.38 |
-43.64 |
89.06 |
| 14:57 |
-184.38 |
-43.64 |
89.06 |
| 14:56 |
-184.38 |
-74.34 |
70.98 |
| 14:55 |
-184.38 |
-82.49 |
62.62 |
| 14:54 |
-184.38 |
-77.68 |
71.51 |
| 14:53 |
-184.38 |
-72.53 |
77.85 |
| 14:52 |
-184.38 |
-77.88 |
66.46 |
| 14:51 |
-184.38 |
-77.88 |
66.45 |
| 14:50 |
-184.38 |
-78.57 |
67.45 |
| 14:49 |
-184.38 |
-78.57 |
69.85 |
| 14:48 |
-184.38 |
-81.77 |
65.31 |
| 14:47 |
-184.38 |
-81.77 |
64.73 |
| 14:46 |
-184.38 |
-86.59 |
65.87 |
| 14:45 |
-184.38 |
-86.59 |
69.71 |
| 14:44 |
-184.38 |
-91.41 |
73.85 |
| 14:43 |
-184.38 |
-108.04 |
68.69 |
| 14:42 |
-184.38 |
-108.04 |
67.82 |
| 14:41 |
-184.38 |
-108.04 |
63.13 |
| 14:40 |
-184.38 |
-103.23 |
74.05 |
| 14:39 |
-184.38 |
-108.29 |
73.13 |
| 14:38 |
-184.38 |
-103.48 |
60.41 |
| 14:37 |
-184.38 |
-103.48 |
51.29 |
| 14:36 |
-184.38 |
-103.48 |
51.72 |
| 14:35 |
-184.38 |
-98.57 |
43.90 |
| 14:34 |
-184.38 |
-98.57 |
40.38 |
| 14:33 |
-184.38 |
-98.57 |
40.13 |
| 14:32 |
-184.38 |
-98.57 |
38.88 |
| 14:31 |
-184.38 |
-105.56 |
40.27 |
| 14:30 |
-184.38 |
-105.56 |
36.08 |
| 14:29 |
-184.38 |
-110.38 |
37.89 |
| 14:28 |
-184.38 |
-110.38 |
36.98 |
| 14:27 |
-184.38 |
-134.87 |
38.85 |
| 14:26 |
-63.88 |
-14.51 |
107.19 |
| 14:25 |
-63.88 |
-9.69 |
107.76 |
| 14:24 |
-63.88 |
-4.44 |
109.49 |
| 14:23 |
-63.88 |
-4.44 |
109.30 |
| 14:22 |
-63.88 |
-4.44 |
108.04 |
| 14:21 |
-63.88 |
-4.44 |
109.25 |
| 14:20 |
-63.88 |
-4.44 |
112.76 |
| 14:19 |
-63.88 |
-4.44 |
113.15 |
| 14:18 |
-63.88 |
-9.27 |
110.73 |
| 14:17 |
-63.88 |
6.49 |
116.46 |
| 14:16 |
-63.88 |
6.49 |
117.24 |
| 14:15 |
-63.88 |
6.49 |
117.14 |
| 14:14 |
-63.88 |
34.02 |
126.87 |
| 14:13 |
-63.88 |
34.02 |
131.45 |
| 14:12 |
-63.88 |
34.02 |
138.73 |
| 14:11 |
-63.88 |
80.63 |
146.33 |
| 14:10 |
-63.88 |
80.63 |
148.64 |
| 14:09 |
-63.88 |
80.63 |
139.51 |
| 14:08 |
-63.88 |
80.63 |
144.24 |
| 14:07 |
-63.88 |
92.29 |
152.86 |
| 14:06 |
-63.88 |
92.29 |
149.28 |
| 14:05 |
-63.88 |
101.93 |
148.32 |
| 14:04 |
-63.88 |
101.93 |
144.25 |
| 14:03 |
-63.88 |
101.93 |
144.01 |
| 14:02 |
-63.88 |
101.93 |
143.67 |
| 14:01 |
-63.88 |
106.75 |
144.24 |
| 14:00 |
-63.88 |
106.75 |
144.19 |
| 13:59 |
-63.88 |
106.75 |
139.21 |
| 13:58 |
-63.88 |
101.92 |
138.05 |
| 13:57 |
-63.88 |
101.92 |
139.84 |
| 13:56 |
-63.88 |
101.92 |
142.39 |
| 13:55 |
-63.88 |
101.92 |
142.39 |
| 13:54 |
-63.88 |
101.92 |
141.23 |
| 13:53 |
-63.88 |
101.92 |
142.48 |
| 13:52 |
-63.88 |
101.92 |
141.08 |
| 13:51 |
-63.88 |
101.92 |
140.75 |
| 13:50 |
-63.88 |
101.92 |
140.79 |
| 13:49 |
-63.88 |
101.92 |
143.44 |
| 13:48 |
-63.88 |
101.92 |
143.92 |
| 13:47 |
-63.88 |
101.92 |
144.45 |
| 13:46 |
-63.88 |
119.18 |
142.71 |
| 13:45 |
-63.88 |
119.18 |
142.18 |
| 13:44 |
-63.88 |
119.18 |
139.33 |
| 13:43 |
-63.88 |
119.18 |
139.28 |
| 13:42 |
-63.88 |
119.18 |
139.67 |
| 13:41 |
-63.88 |
119.18 |
138.41 |
| 13:40 |
-63.88 |
119.18 |
138.99 |
| 13:39 |
-63.88 |
119.18 |
137.30 |
| 13:38 |
-63.88 |
119.18 |
135.26 |
| 13:37 |
-63.88 |
119.18 |
134.44 |
| 13:36 |
-63.88 |
119.18 |
132.99 |
| 13:35 |
-63.88 |
119.18 |
133.76 |
| 13:34 |
-63.88 |
119.18 |
133.52 |
| 13:33 |
-63.88 |
119.18 |
133.86 |
| 13:32 |
-63.88 |
128.82 |
135.64 |
| 13:31 |
-63.88 |
128.82 |
135.16 |
| 13:30 |
-63.88 |
128.82 |
130.66 |
| 13:29 |
-63.88 |
134.76 |
154.28 |
| 13:28 |
-63.88 |
133.25 |
151.72 |
| 13:27 |
-63.88 |
133.25 |
150.85 |
| 13:26 |
-63.88 |
144.31 |
149.06 |
| 13:25 |
-63.88 |
144.31 |
152.97 |
| 13:24 |
-63.88 |
149.14 |
156.64 |
| 13:23 |
-63.88 |
149.14 |
157.03 |
| 13:22 |
-63.88 |
153.97 |
157.94 |
| 13:21 |
-63.88 |
163.63 |
170.74 |
| 13:20 |
-63.88 |
163.63 |
170.54 |
| 13:19 |
-63.88 |
163.63 |
175.08 |
| 13:18 |
-63.88 |
163.63 |
175.13 |
| 13:17 |
-63.88 |
163.63 |
177.69 |
| 13:16 |
-63.88 |
163.63 |
178.12 |
| 13:15 |
-63.88 |
163.63 |
179.09 |
| 13:14 |
-63.88 |
163.63 |
181.69 |
| 13:13 |
-63.88 |
163.63 |
181.06 |
| 13:12 |
-63.88 |
163.63 |
183.24 |
| 13:11 |
-63.88 |
163.63 |
190.82 |
| 13:10 |
-63.88 |
163.63 |
192.37 |
| 13:09 |
-63.88 |
163.63 |
190.91 |
| 13:08 |
-63.88 |
163.63 |
170.38 |
| 13:07 |
-63.88 |
163.63 |
163.85 |
| 13:06 |
-63.88 |
151.79 |
166.17 |
| 13:05 |
-63.88 |
142.42 |
164.38 |
| 13:04 |
-63.88 |
142.42 |
162.01 |
| 13:03 |
-63.88 |
142.42 |
160.80 |
| 13:02 |
-63.88 |
153.68 |
158.82 |
| 13:01 |
-63.88 |
153.68 |
161.38 |
| 11:30 |
-63.88 |
146.43 |
164.95 |
| 11:29 |
-63.88 |
146.43 |
167.88 |
| 11:28 |
-63.88 |
146.43 |
171.22 |
| 11:27 |
-63.88 |
146.43 |
161.80 |
| 11:26 |
-63.88 |
146.43 |
161.32 |
| 11:25 |
-63.88 |
146.43 |
162.14 |
| 11:24 |
-63.88 |
146.43 |
160.01 |
| 11:23 |
-63.88 |
151.26 |
165.95 |
| 11:22 |
-63.88 |
151.26 |
169.62 |
| 11:21 |
-63.88 |
151.26 |
167.05 |
| 11:20 |
-63.88 |
151.26 |
169.61 |
| 11:19 |
-63.88 |
151.26 |
166.95 |
| 11:18 |
-63.88 |
151.26 |
170.04 |
| 11:17 |
-63.88 |
151.26 |
170.09 |
| 11:16 |
-63.88 |
151.26 |
171.34 |
| 11:15 |
-63.88 |
144.26 |
152.70 |
| 11:14 |
-112.18 |
134.36 |
125.98 |
| 11:13 |
-112.18 |
134.36 |
123.71 |
| 11:12 |
-112.18 |
134.36 |
127.91 |
| 11:11 |
-112.18 |
134.36 |
127.81 |
| 11:10 |
-39.78 |
127.64 |
127.28 |
| 11:09 |
-39.78 |
127.64 |
125.15 |
| 11:08 |
-39.78 |
137.30 |
123.74 |
| 11:07 |
-39.78 |
137.30 |
123.84 |
| 11:06 |
-39.78 |
154.45 |
125.91 |
| 11:05 |
-39.78 |
154.45 |
125.91 |
| 11:04 |
-39.78 |
154.45 |
128.08 |
| 11:03 |
-39.78 |
185.46 |
128.95 |
| 11:02 |
-39.78 |
185.46 |
128.03 |
| 11:01 |
-39.78 |
185.46 |
129.92 |
| 11:00 |
-39.78 |
185.46 |
134.26 |
| 10:59 |
-39.78 |
185.46 |
134.60 |
| 10:58 |
-39.78 |
200.87 |
137.54 |
| 10:57 |
-39.78 |
200.87 |
139.38 |
| 10:56 |
-39.78 |
196.03 |
138.36 |
| 10:55 |
32.67 |
196.03 |
140.63 |
| 10:54 |
81.36 |
203.27 |
145.70 |
| 10:53 |
81.36 |
203.27 |
145.22 |
| 10:52 |
81.36 |
203.27 |
143.77 |
| 10:51 |
81.36 |
203.27 |
148.02 |
| 10:50 |
81.36 |
203.27 |
150.81 |
| 10:49 |
81.36 |
203.27 |
152.31 |
| 10:48 |
81.36 |
203.27 |
157.76 |
| 10:47 |
81.36 |
203.27 |
157.91 |
| 10:46 |
81.36 |
203.27 |
158.63 |
| 10:45 |
81.36 |
203.27 |
160.18 |
| 10:44 |
81.36 |
203.27 |
161.96 |
| 10:43 |
81.36 |
203.27 |
162.64 |
| 10:42 |
81.36 |
203.27 |
154.80 |
| 10:41 |
81.36 |
203.27 |
155.08 |
| 10:40 |
81.36 |
203.27 |
159.38 |
| 10:39 |
81.36 |
212.93 |
166.00 |
| 10:38 |
81.36 |
212.93 |
167.98 |
| 10:37 |
81.36 |
212.93 |
169.96 |
| 10:36 |
81.36 |
212.93 |
169.43 |
| 10:35 |
81.36 |
212.93 |
174.26 |
| 10:34 |
81.36 |
218.00 |
174.84 |
| 10:33 |
81.36 |
218.00 |
177.88 |
| 10:32 |
81.36 |
218.00 |
176.43 |
| 10:31 |
81.36 |
218.00 |
171.68 |
| 10:30 |
81.36 |
218.00 |
173.37 |
| 10:29 |
81.36 |
218.00 |
176.03 |
| 10:28 |
81.36 |
218.00 |
177.72 |
| 10:27 |
81.36 |
218.14 |
177.62 |
| 10:26 |
81.36 |
218.14 |
182.93 |
| 10:25 |
81.36 |
218.14 |
186.79 |
| 10:24 |
81.36 |
218.14 |
188.28 |
| 10:23 |
81.36 |
204.20 |
180.92 |
| 10:22 |
81.36 |
204.20 |
176.37 |
| 10:21 |
81.36 |
198.30 |
176.84 |
| 10:20 |
81.36 |
203.61 |
183.07 |
| 10:19 |
81.36 |
208.53 |
186.84 |
| 10:18 |
81.36 |
238.96 |
179.96 |
| 10:17 |
81.36 |
238.96 |
175.45 |
| 10:16 |
81.36 |
238.96 |
177.03 |
| 10:15 |
81.36 |
225.02 |
177.56 |
| 10:14 |
81.36 |
218.10 |
178.19 |
| 10:13 |
81.36 |
218.10 |
182.20 |
| 10:12 |
81.36 |
205.47 |
183.21 |
| 10:11 |
81.36 |
198.99 |
190.72 |
| 10:10 |
81.36 |
209.54 |
195.02 |
| 10:09 |
81.36 |
214.42 |
199.04 |
| 10:08 |
81.36 |
228.94 |
203.44 |
| 10:07 |
81.36 |
228.94 |
206.83 |
| 10:06 |
81.36 |
183.16 |
168.84 |
| 10:05 |
81.36 |
163.56 |
117.73 |
| 10:04 |
81.36 |
153.88 |
116.08 |
| 10:03 |
81.36 |
146.81 |
118.69 |
| 10:02 |
81.36 |
146.81 |
115.97 |
| 10:01 |
81.36 |
146.81 |
116.79 |
| 10:00 |
81.36 |
146.81 |
115.87 |
| 09:59 |
81.36 |
141.97 |
113.50 |
| 09:58 |
81.36 |
141.97 |
112.00 |
| 09:57 |
52.17 |
141.97 |
108.57 |
| 09:56 |
52.17 |
128.27 |
92.30 |
| 09:55 |
52.17 |
133.10 |
74.00 |
| 09:54 |
52.17 |
125.70 |
77.15 |
| 09:53 |
52.17 |
135.38 |
83.20 |
| 09:52 |
52.17 |
135.38 |
85.91 |
| 09:51 |
52.17 |
130.39 |
93.50 |
| 09:50 |
52.17 |
130.39 |
109.48 |
| 09:49 |
52.17 |
130.39 |
109.91 |
| 09:48 |
52.17 |
130.39 |
117.85 |
| 09:47 |
-50.05 |
81.22 |
101.30 |
| 09:46 |
-50.05 |
81.22 |
97.72 |
| 09:45 |
-50.05 |
71.20 |
99.41 |
| 09:44 |
-50.05 |
71.20 |
99.74 |
| 09:43 |
-98.49 |
70.86 |
103.13 |
| 09:42 |
-98.49 |
70.86 |
105.69 |
| 09:41 |
-98.49 |
65.58 |
96.74 |
| 09:40 |
-146.89 |
44.24 |
99.98 |
| 09:39 |
-146.89 |
41.81 |
97.85 |
| 09:38 |
-146.89 |
46.64 |
91.12 |
| 09:37 |
-60.69 |
46.64 |
87.58 |
| 09:36 |
-60.69 |
46.64 |
86.41 |
| 09:35 |
-60.69 |
52.58 |
80.72 |
| 09:34 |
-115.82 |
74.99 |
78.39 |
| 09:33 |
0.00 |
64.34 |
80.41 |
| 09:32 |
0.00 |
54.35 |
73.03 |
| 09:31 |
0.00 |
33.96 |
63.87 |
| 09:30 |
0.00 |
0.00 |
0.10 |
|
| 大单资金：-184.38万元 |
成交额占比：-4.82% |
| 中单资金：-60.43万元 |
成交额占比：-1.58% |
| 小单资金：88.53万元 |
成交额占比：2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
4.82 |
0.00% |
247.50 |
-1311.06 |
-63.88 |
-2.73% |
146.43 |
6.26% |
164.95 |
7.06% |
| 20250619 |
4.82 |
-1.03% |
-2024.89 |
-1282.11 |
-925.17 |
-16.70% |
-836.22 |
-15.09% |
-263.50 |
-4.76% |
| 20250618 |
4.87 |
-0.20% |
-373.47 |
-953.57 |
-427.86 |
-6.81% |
-182.71 |
-2.91% |
237.10 |
3.77% |
| 20250617 |
4.88 |
0.21% |
-387.01 |
-1011.92 |
164.01 |
4.02% |
-188.35 |
-4.61% |
-362.67 |
-8.88% |
| 20250616 |
4.87 |
0.41% |
-520.68 |
-2035.95 |
-58.16 |
-1.10% |
-123.26 |
-2.34% |
-339.26 |
-6.43% |
| 20250613 |
4.85 |
-0.61% |
-2772.58 |
-833.27 |
-34.93 |
-0.38% |
-597.27 |
-6.56% |
-2140.38 |
-23.51% |
| 20250612 |
4.88 |
-0.61% |
-2004.42 |
-62.17 |
-596.63 |
-8.08% |
-705.09 |
-9.55% |
-702.70 |
-9.52% |
| 20250611 |
4.91 |
0.20% |
-97.69 |
394.05 |
-486.21 |
-8.23% |
-44.47 |
-0.75% |
432.99 |
7.33% |
| 20250610 |
4.90 |
-0.61% |
-2128.56 |
-439.58 |
-860.02 |
-10.82% |
-691.44 |
-8.70% |
-577.10 |
-7.26% |
| 20250609 |
4.93 |
0.61% |
1996.29 |
-602.56 |
1144.52 |
15.02% |
170.82 |
2.24% |
680.95 |
8.94% |
| 20250606 |
4.90 |
0.41% |
473.51 |
-2584.67 |
736.17 |
10.26% |
-414.95 |
-5.78% |
152.29 |
2.12% |
| 20250605 |
4.88 |
0.00% |
280.13 |
-3180.47 |
-140.41 |
-2.20% |
268.96 |
4.21% |
151.58 |
2.37% |
| 20250604 |
4.88 |
0.21% |
-1201.74 |
-3893.08 |
-1319.84 |
-17.18% |
237.74 |
3.09% |
-119.64 |
-1.56% |
| 20250603 |
4.87 |
-0.20% |
-2074.04 |
-2717.19 |
-1023.00 |
-18.34% |
-491.94 |
-8.82% |
-559.10 |
-10.02% |
| 20250530 |
4.88 |
-0.61% |
-1371.09 |
-2574.34 |
-837.59 |
-11.28% |
-262.69 |
-3.54% |
-270.81 |
-3.65% |
| 20250529 |
4.91 |
0.82% |
275.23 |
-1779.33 |
140.37 |
2.65% |
-286.26 |
-5.41% |
421.12 |
7.96% |
| 20250528 |
4.87 |
-0.81% |
-863.71 |
-2248.90 |
-853.02 |
-13.59% |
24.30 |
0.39% |
-34.99 |
-0.56% |
| 20250527 |
4.91 |
0.41% |
0.86 |
-1061.02 |
-143.95 |
-1.87% |
225.38 |
2.93% |
-80.57 |
-1.05% |
| 20250526 |
4.89 |
-0.20% |
-2929.20 |
-980.04 |
-880.15 |
-13.50% |
-697.60 |
-10.70% |
-1351.45 |
-20.73% |
| 20250523 |
4.90 |
-0.41% |
-1208.46 |
1057.73 |
-42.58 |
-0.62% |
-412.65 |
-5.97% |
-753.23 |
-10.90% |
| 20250522 |
4.92 |
-0.81% |
-2434.25 |
933.76 |
-329.20 |
-4.81% |
-1068.90 |
-15.61% |
-1036.15 |
-15.14% |
| 20250521 |
4.96 |
-0.20% |
-394.25 |
60.09 |
334.86 |
6.72% |
-357.59 |
-7.18% |
-371.52 |
-7.46% |
| 20250520 |
4.97 |
-0.80% |
-1357.01 |
306.65 |
-62.97 |
-0.78% |
-857.54 |
-10.67% |
-436.50 |
-5.43% |
| 20250519 |
5.01 |
1.01% |
1402.58 |
614.62 |
1157.62 |
11.56% |
334.27 |
3.34% |
-89.31 |
-0.89% |
| 20250516 |
4.96 |
-0.20% |
-1691.08 |
-1357.78 |
-166.55 |
-2.29% |
-476.94 |
-6.56% |
-1047.59 |
-14.40% |
| 20250515 |
4.97 |
-0.60% |
-2318.61 |
-1568.38 |
-1202.87 |
-8.86% |
-331.74 |
-2.44% |
-784.00 |
-5.77% |
| 20250514 |
5.00 |
0.60% |
909.27 |
-1867.41 |
581.42 |
4.81% |
-118.82 |
-0.98% |
446.67 |
3.69% |
| 20250513 |
4.97 |
0.61% |
-101.77 |
-2090.72 |
245.00 |
1.85% |
-548.65 |
-4.14% |
201.88 |
1.52% |
| 20250512 |
4.94 |
0.41% |
-3282.24 |
-1242.16 |
-814.78 |
-8.43% |
-1685.17 |
-17.43% |
-782.29 |
-8.09% |
| 20250509 |
4.92 |
-0.81% |
-1834.98 |
-2195.19 |
-377.15 |
-5.08% |
-1170.68 |
-15.76% |
-287.15 |
-3.87% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
