| 600409三友化工 今日实时资金流向 |
| 15:00 |
-2543.30 |
-1141.13 |
0.00 |
| 14:59 |
-2596.19 |
-1227.74 |
0.00 |
| 14:58 |
-2596.19 |
-1227.74 |
0.00 |
| 14:57 |
-2596.19 |
-1227.74 |
0.00 |
| 14:56 |
-2596.19 |
-1240.78 |
0.00 |
| 14:55 |
-2665.31 |
-1213.00 |
0.00 |
| 14:54 |
-2624.74 |
-1174.00 |
0.00 |
| 14:53 |
-2539.49 |
-1178.44 |
0.00 |
| 14:52 |
-2539.49 |
-1178.44 |
0.00 |
| 14:51 |
-2509.12 |
-1179.42 |
0.00 |
| 14:50 |
-2418.16 |
-1138.06 |
0.00 |
| 14:49 |
-2418.16 |
-1108.33 |
0.00 |
| 14:48 |
-2326.69 |
-1098.40 |
0.00 |
| 14:47 |
-2327.37 |
-1110.01 |
0.00 |
| 14:46 |
-2327.37 |
-1087.93 |
0.00 |
| 14:45 |
-2296.36 |
-1060.16 |
0.00 |
| 14:44 |
-2225.67 |
-1082.12 |
0.00 |
| 14:43 |
-2225.67 |
-1076.11 |
0.00 |
| 14:42 |
-2110.86 |
-1043.94 |
0.00 |
| 14:41 |
-2080.76 |
-976.50 |
0.00 |
| 14:40 |
-2080.76 |
-924.83 |
0.00 |
| 14:39 |
-2080.76 |
-924.83 |
0.00 |
| 14:38 |
-2080.76 |
-892.39 |
0.00 |
| 14:37 |
-2080.76 |
-889.58 |
0.00 |
| 14:36 |
-2049.35 |
-859.88 |
0.00 |
| 14:35 |
-2049.35 |
-870.84 |
0.00 |
| 14:34 |
-2049.35 |
-878.43 |
0.00 |
| 14:33 |
-2017.28 |
-822.80 |
0.00 |
| 14:32 |
-2017.28 |
-822.80 |
0.00 |
| 14:31 |
-2017.28 |
-822.80 |
0.00 |
| 14:30 |
-2017.28 |
-822.80 |
0.00 |
| 14:29 |
-2017.28 |
-835.71 |
0.00 |
| 14:28 |
-1894.93 |
-793.65 |
0.00 |
| 14:27 |
-1894.93 |
-793.65 |
0.00 |
| 14:26 |
-1894.93 |
-814.08 |
0.00 |
| 14:25 |
-1894.93 |
-804.72 |
0.00 |
| 14:24 |
-1894.93 |
-790.78 |
0.00 |
| 14:23 |
-1646.73 |
-720.15 |
0.00 |
| 14:22 |
-1646.73 |
-720.15 |
0.00 |
| 14:21 |
-1646.73 |
-709.32 |
0.00 |
| 14:20 |
-1734.13 |
-677.84 |
0.00 |
| 14:19 |
-1734.13 |
-677.84 |
0.00 |
| 14:18 |
-1734.13 |
-677.84 |
0.00 |
| 14:17 |
-1701.19 |
-647.91 |
0.00 |
| 14:16 |
-1701.19 |
-662.22 |
0.00 |
| 14:15 |
-1701.19 |
-668.06 |
0.00 |
| 14:14 |
-1701.19 |
-674.68 |
0.00 |
| 14:13 |
-1701.19 |
-737.48 |
0.00 |
| 14:12 |
-1701.19 |
-539.74 |
0.00 |
| 14:11 |
-1701.19 |
-539.74 |
0.00 |
| 14:10 |
-1701.19 |
-533.47 |
0.00 |
| 14:09 |
-1701.19 |
-543.18 |
0.00 |
| 14:08 |
-1745.75 |
-570.86 |
0.00 |
| 14:07 |
-1745.75 |
-589.16 |
0.00 |
| 14:06 |
-1745.75 |
-589.16 |
0.00 |
| 14:05 |
-1713.89 |
-625.28 |
0.00 |
| 14:04 |
-1713.89 |
-625.28 |
0.00 |
| 14:03 |
-1713.89 |
-625.28 |
0.00 |
| 14:02 |
-1713.89 |
-617.89 |
0.00 |
| 14:01 |
-1713.89 |
-623.96 |
0.00 |
| 14:00 |
-1744.24 |
-649.32 |
0.00 |
| 13:59 |
-1744.24 |
-637.32 |
0.00 |
| 13:58 |
-1744.24 |
-637.32 |
0.00 |
| 13:57 |
-1744.24 |
-637.32 |
0.00 |
| 13:56 |
-1710.77 |
-650.06 |
0.00 |
| 13:55 |
-1710.77 |
-656.08 |
0.00 |
| 13:54 |
-1680.72 |
-661.68 |
0.00 |
| 13:53 |
-1713.89 |
-661.68 |
0.00 |
| 13:52 |
-1713.89 |
-642.44 |
0.00 |
| 13:51 |
-1713.89 |
-648.44 |
0.00 |
| 13:50 |
-1713.89 |
-654.44 |
0.00 |
| 13:49 |
-1656.89 |
-654.44 |
0.00 |
| 13:48 |
-1656.89 |
-654.99 |
0.00 |
| 13:47 |
-1656.89 |
-654.99 |
0.00 |
| 13:46 |
-1656.89 |
-696.39 |
0.00 |
| 13:45 |
-1656.89 |
-696.39 |
0.00 |
| 13:44 |
-1656.89 |
-672.52 |
0.00 |
| 13:43 |
-1656.89 |
-672.52 |
0.00 |
| 13:42 |
-1656.89 |
-678.53 |
0.00 |
| 13:41 |
-1656.89 |
-698.27 |
0.00 |
| 13:40 |
-1656.89 |
-698.27 |
0.00 |
| 13:39 |
-1656.89 |
-578.04 |
0.00 |
| 13:38 |
-1656.89 |
-550.37 |
0.00 |
| 13:37 |
-1656.89 |
-550.37 |
0.00 |
| 13:36 |
-1656.89 |
-563.01 |
0.00 |
| 13:35 |
-1656.89 |
-543.27 |
0.00 |
| 13:34 |
-1656.89 |
-543.27 |
0.00 |
| 13:33 |
-1656.89 |
-548.60 |
0.00 |
| 13:32 |
-1656.89 |
-558.91 |
0.00 |
| 13:31 |
-1656.89 |
-536.16 |
0.00 |
| 13:30 |
-1656.89 |
-520.69 |
0.00 |
| 13:29 |
-1656.89 |
-509.57 |
0.00 |
| 13:28 |
-1656.89 |
-528.58 |
0.00 |
| 13:27 |
-1656.89 |
-562.60 |
0.00 |
| 13:26 |
-1656.89 |
-556.63 |
0.00 |
| 13:25 |
-1656.89 |
-572.18 |
0.00 |
| 13:24 |
-1656.89 |
-572.18 |
0.00 |
| 13:23 |
-1656.89 |
-591.84 |
0.00 |
| 13:22 |
-1656.89 |
-591.84 |
0.00 |
| 13:21 |
-1656.89 |
-589.39 |
0.00 |
| 13:20 |
-1656.89 |
-589.39 |
0.00 |
| 13:19 |
-1656.89 |
-584.01 |
0.00 |
| 13:18 |
-1656.89 |
-596.81 |
0.00 |
| 13:17 |
-1656.89 |
-591.62 |
0.00 |
| 13:16 |
-1656.89 |
-591.62 |
0.00 |
| 13:15 |
-1656.89 |
-568.06 |
0.00 |
| 13:14 |
-1656.89 |
-544.12 |
0.00 |
| 13:13 |
-1656.89 |
-535.12 |
0.00 |
| 13:12 |
-1656.89 |
-549.01 |
0.00 |
| 13:11 |
-1656.89 |
-549.01 |
0.00 |
| 13:10 |
-1656.89 |
-549.01 |
0.00 |
| 13:09 |
-1656.89 |
-549.01 |
0.00 |
| 13:08 |
-1656.89 |
-555.03 |
0.00 |
| 13:07 |
-1656.89 |
-544.45 |
0.00 |
| 13:06 |
-1656.89 |
-544.82 |
0.00 |
| 13:05 |
-1656.89 |
-549.82 |
0.00 |
| 13:04 |
-1656.89 |
-564.90 |
0.00 |
| 13:03 |
-1656.89 |
-570.55 |
0.00 |
| 13:02 |
-1656.89 |
-585.37 |
0.00 |
| 13:01 |
-1717.55 |
-688.37 |
0.00 |
| 11:30 |
-1717.55 |
-671.74 |
0.00 |
| 11:29 |
-1717.55 |
-666.37 |
0.00 |
| 11:28 |
-1598.46 |
-666.37 |
0.00 |
| 11:27 |
-1598.46 |
-672.11 |
0.00 |
| 11:26 |
-1364.84 |
-660.77 |
0.00 |
| 11:25 |
-1364.84 |
-660.77 |
0.00 |
| 11:24 |
-1364.84 |
-671.34 |
0.00 |
| 11:23 |
-1364.84 |
-662.17 |
0.00 |
| 11:22 |
-1364.84 |
-662.17 |
0.00 |
| 11:21 |
-1364.84 |
-662.17 |
0.00 |
| 11:20 |
-1319.09 |
-645.77 |
0.00 |
| 11:19 |
-1319.09 |
-658.05 |
0.00 |
| 11:18 |
-1319.09 |
-639.34 |
0.00 |
| 11:17 |
-1319.09 |
-613.34 |
0.00 |
| 11:16 |
-1319.09 |
-618.44 |
0.00 |
| 11:15 |
-1319.09 |
-579.65 |
0.00 |
| 11:14 |
-1319.09 |
-579.65 |
0.00 |
| 11:13 |
-1319.09 |
-606.21 |
0.00 |
| 11:12 |
-1319.09 |
-579.09 |
0.00 |
| 11:11 |
-1319.09 |
-622.58 |
0.00 |
| 11:10 |
-1319.09 |
-603.77 |
0.00 |
| 11:09 |
-1319.09 |
-599.90 |
0.00 |
| 11:08 |
-1319.09 |
-602.97 |
0.00 |
| 11:07 |
-1265.00 |
-572.75 |
0.00 |
| 11:06 |
-751.39 |
-557.11 |
0.00 |
| 11:05 |
-751.39 |
-543.29 |
0.00 |
| 11:04 |
-751.39 |
-537.82 |
0.00 |
| 11:03 |
-751.39 |
-534.22 |
0.00 |
| 11:02 |
-802.62 |
-524.61 |
0.00 |
| 11:01 |
-802.62 |
-518.60 |
0.00 |
| 11:00 |
-841.69 |
-518.60 |
0.00 |
| 10:59 |
-841.69 |
-518.60 |
0.00 |
| 10:58 |
-841.69 |
-512.18 |
0.00 |
| 10:57 |
-841.69 |
-477.20 |
0.00 |
| 10:56 |
-762.04 |
-471.49 |
0.00 |
| 10:55 |
-762.04 |
-471.49 |
0.00 |
| 10:54 |
-762.04 |
-512.86 |
0.00 |
| 10:53 |
-762.04 |
-501.04 |
0.00 |
| 10:52 |
-762.04 |
-501.04 |
0.00 |
| 10:51 |
-762.04 |
-496.00 |
0.00 |
| 10:50 |
-762.04 |
-496.00 |
0.00 |
| 10:49 |
-762.04 |
-474.83 |
0.00 |
| 10:48 |
-762.04 |
-474.83 |
0.00 |
| 10:47 |
-762.04 |
-446.67 |
0.00 |
| 10:46 |
-762.04 |
-446.67 |
0.00 |
| 10:45 |
-869.14 |
-597.15 |
0.00 |
| 10:44 |
-869.14 |
-656.40 |
0.00 |
| 10:43 |
-762.70 |
-667.24 |
0.00 |
| 10:42 |
-721.76 |
-667.24 |
0.00 |
| 10:41 |
-721.76 |
-649.97 |
0.00 |
| 10:40 |
-721.76 |
-634.51 |
0.00 |
| 10:39 |
-721.76 |
-661.10 |
0.00 |
| 10:38 |
-721.76 |
-672.47 |
0.00 |
| 10:37 |
-721.76 |
-686.06 |
0.00 |
| 10:36 |
-721.76 |
-670.66 |
0.00 |
| 10:35 |
-721.76 |
-647.78 |
0.00 |
| 10:34 |
-721.76 |
-626.73 |
0.00 |
| 10:33 |
-721.76 |
-635.24 |
0.00 |
| 10:32 |
-721.76 |
-635.24 |
0.00 |
| 10:31 |
-721.76 |
-635.24 |
0.00 |
| 10:30 |
-721.76 |
-635.66 |
0.00 |
| 10:29 |
-721.76 |
-635.66 |
0.00 |
| 10:28 |
-721.76 |
-621.22 |
0.00 |
| 10:27 |
-721.76 |
-621.22 |
0.00 |
| 10:26 |
-721.76 |
-611.86 |
0.00 |
| 10:25 |
-721.76 |
-580.59 |
0.00 |
| 10:24 |
-721.76 |
-569.86 |
0.00 |
| 10:23 |
-721.76 |
-569.86 |
0.00 |
| 10:22 |
-721.76 |
-544.07 |
0.00 |
| 10:21 |
-721.76 |
-538.12 |
0.00 |
| 10:20 |
-721.76 |
-550.41 |
0.00 |
| 10:19 |
-721.76 |
-556.49 |
0.00 |
| 10:18 |
-721.76 |
-550.42 |
0.00 |
| 10:17 |
-721.76 |
-537.67 |
0.00 |
| 10:16 |
-721.76 |
-537.67 |
0.00 |
| 10:15 |
-721.76 |
-581.81 |
0.00 |
| 10:14 |
-721.76 |
-581.81 |
0.00 |
| 10:13 |
-721.76 |
-570.52 |
0.00 |
| 10:12 |
-721.76 |
-560.65 |
0.00 |
| 10:11 |
-721.76 |
-560.65 |
0.00 |
| 10:10 |
-752.06 |
-575.15 |
0.00 |
| 10:09 |
-752.06 |
-550.03 |
0.00 |
| 10:08 |
-752.06 |
-541.22 |
0.00 |
| 10:07 |
-786.61 |
-546.58 |
0.00 |
| 10:06 |
-501.97 |
-524.13 |
0.00 |
| 10:05 |
-501.97 |
-524.13 |
0.00 |
| 10:04 |
-501.97 |
-524.13 |
0.00 |
| 10:03 |
-501.97 |
-518.74 |
0.00 |
| 10:02 |
-501.97 |
-497.32 |
0.00 |
| 10:01 |
-379.50 |
-513.07 |
0.00 |
| 10:00 |
-379.50 |
-529.43 |
0.00 |
| 09:59 |
-379.50 |
-545.93 |
0.00 |
| 09:58 |
-379.50 |
-554.24 |
0.00 |
| 09:57 |
-379.50 |
-548.37 |
0.00 |
| 09:56 |
-379.50 |
-604.43 |
0.00 |
| 09:55 |
-379.50 |
-621.49 |
0.00 |
| 09:54 |
-379.50 |
-627.54 |
0.00 |
| 09:53 |
-379.50 |
-682.11 |
0.00 |
| 09:52 |
-379.50 |
-682.11 |
0.00 |
| 09:51 |
-417.49 |
-708.03 |
0.00 |
| 09:50 |
-417.49 |
-738.41 |
0.00 |
| 09:49 |
-417.49 |
-778.81 |
0.00 |
| 09:48 |
-417.49 |
-816.42 |
0.00 |
| 09:47 |
-481.74 |
-880.61 |
0.00 |
| 09:46 |
-369.83 |
-840.01 |
0.00 |
| 09:45 |
-369.83 |
-738.41 |
0.00 |
| 09:44 |
-369.83 |
-691.06 |
0.00 |
| 09:43 |
-333.40 |
-711.48 |
0.00 |
| 09:42 |
-333.40 |
-747.56 |
0.00 |
| 09:41 |
-371.21 |
-762.77 |
0.00 |
| 09:40 |
-423.49 |
-766.43 |
0.00 |
| 09:39 |
-165.46 |
-613.41 |
0.00 |
| 09:38 |
-165.46 |
-597.22 |
0.00 |
| 09:37 |
-119.84 |
-569.12 |
0.00 |
| 09:36 |
-84.03 |
-372.07 |
0.00 |
| 09:35 |
-84.03 |
-154.94 |
0.00 |
| 09:34 |
-46.88 |
-122.11 |
0.00 |
| 09:33 |
-46.88 |
-75.47 |
0.00 |
| 09:32 |
0.00 |
-48.24 |
0.00 |
| 09:31 |
0.00 |
-9.85 |
0.00 |
| 09:30 |
0.00 |
-6.33 |
0.00 |
|
| 大单资金：-2543.30万元 |
成交额占比：-9.76% |
| 中单资金：-1141.13万元 |
成交额占比：-4.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
6.01 |
-2.59% |
-7359.33 |
4968.56 |
-2543.30 |
-9.76% |
-1141.13 |
-4.38% |
-3674.90 |
-14.10% |
| 20251111 |
6.17 |
1.48% |
4971.69 |
8065.64 |
1676.09 |
7.04% |
-122.05 |
-0.51% |
3417.65 |
14.35% |
| 20251110 |
6.08 |
1.00% |
-2313.56 |
5095.25 |
-659.18 |
-1.50% |
-3259.65 |
-7.43% |
1605.27 |
3.66% |
| 20251107 |
6.02 |
5.61% |
14079.66 |
5235.96 |
5376.17 |
12.11% |
5324.05 |
11.99% |
3379.44 |
7.61% |
| 20251106 |
5.70 |
1.79% |
3324.79 |
16.10 |
1118.78 |
8.17% |
1085.18 |
7.93% |
1120.83 |
8.19% |
| 20251105 |
5.60 |
0.72% |
1174.80 |
-1749.99 |
553.78 |
5.81% |
-286.10 |
-3.00% |
907.12 |
9.51% |
| 20251104 |
5.56 |
-1.59% |
-3313.39 |
871.88 |
-1294.30 |
-12.15% |
-1518.30 |
-14.25% |
-500.79 |
-4.70% |
| 20251103 |
5.65 |
-0.88% |
-3823.39 |
117.87 |
-518.47 |
-3.51% |
-1239.68 |
-8.39% |
-2065.24 |
-13.98% |
| 20251031 |
5.70 |
2.15% |
2700.55 |
322.38 |
156.31 |
0.75% |
1846.18 |
8.84% |
698.06 |
3.34% |
| 20251030 |
5.58 |
-1.06% |
-1161.67 |
-649.77 |
-647.31 |
-5.74% |
-460.61 |
-4.09% |
-53.75 |
-0.48% |
| 20251029 |
5.64 |
4.83% |
9500.70 |
439.16 |
3175.65 |
12.65% |
4163.21 |
16.58% |
2161.84 |
8.61% |
| 20251028 |
5.38 |
-1.65% |
-4004.09 |
-2661.48 |
-2048.31 |
-13.48% |
-655.63 |
-4.31% |
-1300.15 |
-8.55% |
| 20251027 |
5.47 |
-0.55% |
-2214.76 |
-411.53 |
-313.96 |
-2.91% |
-829.07 |
-7.68% |
-1071.73 |
-9.92% |
| 20251024 |
5.50 |
-2.48% |
-5006.51 |
-713.36 |
-815.84 |
-4.91% |
-1628.82 |
-9.80% |
-2561.85 |
-15.42% |
| 20251023 |
5.64 |
2.73% |
644.40 |
451.84 |
441.62 |
2.81% |
710.91 |
4.53% |
-508.13 |
-3.24% |
| 20251022 |
5.49 |
-0.54% |
-535.09 |
-287.51 |
75.01 |
1.09% |
110.54 |
1.61% |
-720.64 |
-10.51% |
| 20251021 |
5.52 |
0.73% |
550.72 |
-503.55 |
201.64 |
2.76% |
15.61 |
0.21% |
333.47 |
4.57% |
| 20251020 |
5.48 |
0.18% |
-1648.48 |
-697.39 |
-615.79 |
-8.38% |
-374.39 |
-5.10% |
-658.30 |
-8.96% |
| 20251017 |
5.47 |
-1.80% |
-1252.34 |
-320.43 |
349.36 |
3.34% |
-24.03 |
-0.23% |
-1577.67 |
-15.07% |
| 20251016 |
5.57 |
-0.89% |
-2414.02 |
-357.22 |
-297.73 |
-3.39% |
-1091.88 |
-12.44% |
-1024.41 |
-11.67% |
| 20251015 |
5.62 |
1.08% |
1102.86 |
-684.71 |
-141.03 |
-1.50% |
501.01 |
5.33% |
742.88 |
7.91% |
| 20251014 |
5.56 |
-1.77% |
-3134.23 |
-781.34 |
7.80 |
0.06% |
-1706.44 |
-12.04% |
-1435.59 |
-10.13% |
| 20251013 |
5.66 |
-1.22% |
-403.60 |
-703.15 |
-238.83 |
-1.79% |
-1.94 |
-0.01% |
-162.83 |
-1.22% |
| 20251010 |
5.73 |
0.53% |
432.48 |
139.42 |
312.57 |
1.87% |
-163.69 |
-0.98% |
283.60 |
1.69% |
| 20251009 |
5.70 |
1.24% |
-1524.95 |
-1407.64 |
-625.22 |
-3.05% |
-704.04 |
-3.43% |
-195.69 |
-0.95% |
| 20250930 |
5.63 |
0.90% |
-549.30 |
-1400.49 |
-237.66 |
-2.15% |
493.61 |
4.47% |
-805.25 |
-7.29% |
| 20250929 |
5.58 |
0.72% |
-78.95 |
-2462.81 |
85.99 |
0.93% |
87.44 |
0.95% |
-252.38 |
-2.74% |
| 20250926 |
5.54 |
0.73% |
-403.93 |
-3301.75 |
603.74 |
5.89% |
123.60 |
1.21% |
-1131.27 |
-11.05% |
| 20250925 |
5.50 |
-1.08% |
-2024.33 |
-1580.82 |
-1234.49 |
-16.16% |
-312.52 |
-4.09% |
-477.32 |
-6.25% |
| 20250924 |
5.56 |
0.91% |
-396.27 |
-1316.64 |
-618.07 |
-9.65% |
113.90 |
1.78% |
107.90 |
1.68% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
