000937冀中能源 今日实时资金流向 |
15:00 |
123.48 |
673.36 |
399.18 |
14:59 |
123.48 |
618.43 |
379.11 |
14:58 |
123.48 |
618.43 |
379.11 |
14:57 |
123.48 |
618.43 |
379.59 |
14:56 |
123.48 |
623.74 |
392.17 |
14:55 |
123.48 |
629.65 |
397.18 |
14:54 |
123.48 |
629.65 |
401.58 |
14:53 |
123.48 |
629.65 |
398.94 |
14:52 |
63.69 |
629.65 |
396.55 |
14:51 |
109.00 |
629.05 |
393.26 |
14:50 |
152.60 |
616.89 |
396.43 |
14:49 |
152.60 |
632.89 |
404.24 |
14:48 |
229.26 |
619.38 |
393.89 |
14:47 |
229.26 |
601.06 |
379.04 |
14:46 |
229.26 |
594.07 |
381.25 |
14:45 |
229.26 |
594.59 |
382.61 |
14:44 |
229.26 |
594.59 |
380.93 |
14:43 |
229.26 |
600.67 |
380.32 |
14:42 |
229.26 |
615.06 |
384.13 |
14:41 |
229.26 |
615.06 |
388.60 |
14:40 |
229.26 |
602.44 |
392.89 |
14:39 |
229.26 |
602.44 |
381.87 |
14:38 |
229.26 |
580.80 |
374.58 |
14:37 |
229.26 |
580.80 |
377.74 |
14:36 |
229.26 |
580.80 |
377.61 |
14:35 |
229.26 |
580.80 |
375.87 |
14:34 |
229.26 |
580.80 |
377.24 |
14:33 |
229.26 |
580.80 |
387.74 |
14:32 |
229.26 |
580.80 |
388.45 |
14:31 |
229.26 |
592.74 |
384.56 |
14:30 |
229.26 |
586.76 |
378.88 |
14:29 |
229.26 |
586.76 |
379.89 |
14:28 |
229.26 |
586.76 |
379.29 |
14:27 |
229.26 |
558.83 |
375.39 |
14:26 |
229.26 |
587.11 |
395.57 |
14:25 |
229.26 |
587.11 |
400.06 |
14:24 |
229.26 |
587.11 |
402.20 |
14:23 |
229.26 |
582.31 |
399.68 |
14:22 |
229.26 |
582.31 |
401.83 |
14:21 |
229.26 |
582.31 |
409.84 |
14:20 |
229.26 |
582.31 |
413.18 |
14:19 |
229.26 |
582.31 |
416.65 |
14:18 |
229.26 |
582.31 |
420.17 |
14:17 |
229.26 |
573.51 |
422.80 |
14:16 |
229.26 |
573.51 |
420.52 |
14:15 |
229.26 |
573.51 |
421.83 |
14:14 |
229.26 |
573.51 |
426.92 |
14:13 |
229.26 |
573.51 |
420.87 |
14:12 |
229.26 |
543.01 |
404.51 |
14:11 |
229.26 |
543.01 |
403.18 |
14:10 |
229.26 |
543.01 |
406.83 |
14:09 |
229.26 |
543.01 |
412.63 |
14:08 |
229.26 |
543.01 |
411.55 |
14:07 |
229.26 |
543.01 |
412.98 |
14:06 |
229.26 |
543.01 |
419.14 |
14:05 |
229.26 |
543.01 |
423.08 |
14:04 |
229.26 |
543.01 |
426.37 |
14:03 |
241.82 |
543.01 |
428.39 |
14:02 |
241.82 |
543.01 |
425.82 |
14:01 |
241.82 |
543.01 |
422.10 |
14:00 |
198.82 |
521.66 |
417.71 |
13:59 |
198.82 |
509.70 |
412.20 |
13:58 |
198.82 |
509.70 |
422.10 |
13:57 |
198.82 |
509.70 |
423.17 |
13:56 |
198.82 |
509.70 |
420.53 |
13:55 |
198.82 |
521.66 |
420.17 |
13:54 |
198.82 |
521.66 |
426.20 |
13:53 |
198.82 |
531.69 |
429.31 |
13:52 |
198.82 |
531.69 |
430.50 |
13:51 |
198.82 |
541.84 |
429.36 |
13:50 |
198.82 |
541.84 |
420.87 |
13:49 |
198.82 |
547.21 |
422.00 |
13:48 |
198.82 |
557.12 |
422.54 |
13:47 |
198.82 |
552.04 |
422.18 |
13:46 |
198.82 |
552.04 |
421.22 |
13:45 |
198.82 |
561.83 |
421.34 |
13:44 |
198.82 |
543.95 |
417.27 |
13:43 |
198.82 |
543.95 |
415.89 |
13:42 |
198.82 |
548.18 |
395.62 |
13:41 |
198.82 |
536.22 |
396.57 |
13:40 |
198.82 |
546.25 |
399.25 |
13:39 |
198.82 |
560.16 |
392.37 |
13:38 |
198.82 |
560.16 |
394.88 |
13:37 |
198.82 |
554.17 |
398.34 |
13:36 |
198.82 |
554.17 |
401.93 |
13:35 |
198.82 |
554.17 |
404.50 |
13:34 |
198.82 |
554.17 |
397.37 |
13:33 |
198.82 |
499.76 |
371.75 |
13:32 |
236.32 |
480.69 |
347.71 |
13:31 |
236.32 |
471.36 |
345.36 |
13:30 |
236.32 |
471.36 |
342.43 |
13:29 |
236.32 |
471.36 |
327.11 |
13:28 |
236.32 |
471.36 |
327.41 |
13:27 |
236.32 |
471.36 |
329.97 |
13:26 |
236.32 |
471.36 |
334.27 |
13:25 |
236.32 |
471.36 |
334.38 |
13:24 |
236.32 |
471.36 |
333.48 |
13:23 |
236.32 |
465.38 |
337.12 |
13:22 |
236.32 |
465.38 |
332.04 |
13:21 |
146.95 |
454.44 |
319.41 |
13:20 |
146.95 |
448.59 |
313.61 |
13:19 |
146.95 |
442.61 |
320.46 |
13:18 |
146.95 |
442.61 |
322.42 |
13:17 |
146.95 |
442.61 |
328.79 |
13:16 |
146.95 |
442.61 |
325.20 |
13:15 |
146.95 |
448.57 |
331.46 |
13:14 |
146.95 |
448.57 |
339.20 |
13:13 |
146.95 |
448.57 |
343.60 |
13:12 |
146.95 |
448.57 |
348.24 |
13:11 |
146.95 |
448.57 |
353.67 |
13:10 |
146.95 |
440.45 |
358.55 |
13:09 |
146.95 |
440.45 |
357.95 |
13:08 |
191.36 |
431.14 |
347.44 |
13:07 |
191.36 |
431.14 |
350.01 |
13:06 |
191.36 |
438.72 |
348.51 |
13:05 |
191.36 |
444.51 |
347.97 |
13:04 |
191.36 |
457.89 |
359.31 |
13:03 |
191.36 |
457.89 |
357.52 |
13:02 |
191.36 |
465.23 |
358.89 |
13:01 |
191.36 |
518.98 |
385.85 |
11:30 |
191.36 |
519.57 |
347.39 |
11:29 |
191.36 |
519.18 |
324.79 |
11:28 |
191.36 |
519.18 |
316.76 |
11:27 |
191.36 |
519.18 |
323.51 |
11:26 |
191.36 |
519.18 |
323.26 |
11:25 |
191.36 |
520.24 |
320.74 |
11:24 |
191.36 |
520.24 |
323.49 |
11:23 |
191.36 |
520.24 |
324.98 |
11:22 |
191.36 |
520.24 |
315.44 |
11:21 |
191.36 |
520.24 |
321.54 |
11:20 |
191.36 |
520.24 |
318.96 |
11:19 |
191.36 |
520.24 |
311.77 |
11:18 |
191.36 |
494.07 |
315.42 |
11:17 |
191.36 |
494.07 |
312.01 |
11:16 |
191.36 |
494.07 |
315.47 |
11:15 |
191.36 |
494.07 |
321.87 |
11:14 |
191.36 |
494.07 |
326.17 |
11:13 |
191.36 |
494.07 |
328.91 |
11:12 |
191.36 |
494.07 |
332.02 |
11:11 |
191.36 |
494.07 |
332.13 |
11:10 |
191.36 |
482.09 |
329.49 |
11:09 |
191.36 |
474.60 |
324.46 |
11:08 |
91.74 |
462.88 |
269.79 |
11:07 |
91.74 |
462.88 |
269.60 |
11:06 |
91.74 |
462.88 |
273.36 |
11:05 |
91.74 |
462.88 |
273.65 |
11:04 |
91.74 |
456.90 |
275.32 |
11:03 |
91.74 |
465.02 |
272.80 |
11:02 |
91.74 |
465.02 |
273.40 |
11:01 |
147.68 |
480.78 |
272.38 |
11:00 |
147.68 |
480.78 |
272.92 |
10:59 |
147.68 |
480.78 |
266.52 |
10:58 |
147.68 |
494.75 |
261.19 |
10:57 |
147.68 |
472.03 |
246.18 |
10:56 |
147.68 |
479.97 |
262.24 |
10:55 |
147.68 |
533.91 |
293.19 |
10:54 |
147.68 |
539.95 |
296.54 |
10:53 |
147.68 |
539.95 |
296.94 |
10:52 |
147.68 |
539.95 |
296.51 |
10:51 |
147.68 |
546.16 |
304.52 |
10:50 |
147.68 |
546.16 |
312.11 |
10:49 |
147.68 |
540.21 |
317.60 |
10:48 |
147.68 |
522.24 |
332.85 |
10:47 |
147.68 |
522.24 |
344.14 |
10:46 |
147.68 |
530.38 |
342.46 |
10:45 |
147.68 |
512.41 |
343.35 |
10:44 |
147.68 |
497.91 |
339.69 |
10:43 |
147.68 |
497.91 |
341.89 |
10:42 |
147.68 |
499.39 |
339.31 |
10:41 |
147.68 |
499.39 |
347.02 |
10:40 |
147.68 |
499.39 |
340.55 |
10:39 |
147.68 |
505.37 |
346.16 |
10:38 |
214.28 |
513.98 |
352.78 |
10:37 |
214.28 |
513.98 |
357.81 |
10:36 |
214.28 |
527.34 |
364.81 |
10:35 |
214.28 |
527.34 |
366.19 |
10:34 |
214.28 |
545.31 |
367.31 |
10:33 |
214.28 |
545.31 |
365.45 |
10:32 |
214.28 |
524.91 |
373.04 |
10:31 |
214.28 |
518.90 |
376.80 |
10:30 |
214.28 |
526.10 |
373.30 |
10:29 |
214.28 |
526.10 |
390.10 |
10:28 |
214.28 |
514.08 |
392.32 |
10:27 |
214.28 |
521.58 |
391.28 |
10:26 |
214.28 |
521.58 |
396.62 |
10:25 |
214.28 |
503.61 |
396.91 |
10:24 |
214.28 |
503.61 |
408.41 |
10:23 |
214.28 |
509.01 |
401.49 |
10:22 |
214.28 |
494.35 |
380.39 |
10:21 |
214.28 |
262.73 |
309.88 |
10:20 |
214.28 |
256.73 |
301.60 |
10:19 |
214.28 |
256.73 |
299.62 |
10:18 |
214.28 |
250.73 |
281.84 |
10:17 |
214.28 |
250.73 |
284.65 |
10:16 |
214.28 |
250.73 |
293.93 |
10:15 |
214.28 |
250.73 |
287.98 |
10:14 |
214.28 |
250.73 |
290.07 |
10:13 |
214.28 |
250.73 |
282.44 |
10:12 |
214.28 |
240.05 |
276.79 |
10:11 |
214.28 |
240.05 |
287.39 |
10:10 |
214.28 |
234.05 |
286.23 |
10:09 |
214.28 |
213.67 |
267.41 |
10:08 |
214.28 |
204.09 |
249.14 |
10:07 |
214.28 |
193.89 |
237.10 |
10:06 |
250.16 |
193.89 |
230.50 |
10:05 |
250.16 |
186.70 |
219.76 |
10:04 |
250.16 |
192.91 |
217.13 |
10:03 |
250.16 |
223.19 |
220.41 |
10:02 |
250.16 |
246.73 |
250.83 |
10:01 |
250.16 |
246.73 |
248.84 |
10:00 |
250.16 |
258.71 |
241.69 |
09:59 |
250.16 |
419.39 |
269.75 |
09:58 |
250.16 |
454.67 |
275.50 |
09:57 |
250.16 |
463.67 |
267.38 |
09:56 |
250.16 |
463.67 |
259.80 |
09:55 |
250.16 |
457.60 |
270.68 |
09:54 |
189.96 |
456.69 |
269.58 |
09:53 |
189.96 |
386.14 |
245.34 |
09:52 |
189.96 |
381.67 |
232.89 |
09:51 |
189.96 |
381.67 |
233.13 |
09:50 |
189.96 |
387.07 |
227.34 |
09:49 |
189.96 |
378.65 |
217.11 |
09:48 |
189.96 |
373.60 |
203.35 |
09:47 |
189.96 |
371.95 |
177.78 |
09:46 |
227.17 |
353.40 |
154.19 |
09:45 |
124.83 |
334.12 |
135.10 |
09:44 |
124.83 |
334.12 |
113.06 |
09:43 |
124.83 |
269.70 |
103.29 |
09:42 |
124.83 |
269.70 |
103.39 |
09:41 |
124.83 |
225.15 |
80.63 |
09:40 |
40.55 |
164.65 |
49.55 |
09:39 |
40.55 |
190.67 |
49.30 |
09:38 |
98.30 |
103.30 |
39.94 |
09:37 |
17.64 |
77.32 |
30.95 |
09:36 |
-18.42 |
82.53 |
11.34 |
09:35 |
-18.42 |
66.44 |
17.01 |
09:34 |
146.46 |
60.91 |
30.18 |
09:33 |
146.46 |
63.56 |
14.12 |
09:32 |
67.61 |
50.10 |
28.59 |
09:31 |
110.63 |
92.89 |
44.78 |
09:30 |
38.29 |
96.80 |
41.00 |
|
大单资金:123.48万元 |
成交额占比:1.39% |
中单资金:673.36万元 |
成交额占比:7.57% |
小单资金:399.18万元 |
成交额占比:4.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
5.99 |
0.34% |
1196.02 |
764.86 |
123.48 |
1.39% |
673.36 |
7.57% |
399.18 |
4.49% |
20250915 |
5.97 |
-0.17% |
-384.96 |
641.71 |
-211.55 |
-2.62% |
102.86 |
1.27% |
-276.27 |
-3.42% |
20250912 |
5.98 |
0.67% |
1705.62 |
973.22 |
726.20 |
8.33% |
1088.77 |
12.49% |
-109.35 |
-1.25% |
20250911 |
5.94 |
0.17% |
770.76 |
104.03 |
-56.45 |
-0.79% |
179.04 |
2.49% |
648.17 |
9.02% |
20250910 |
5.93 |
0.17% |
106.79 |
633.72 |
183.18 |
3.73% |
-72.77 |
-1.48% |
-3.62 |
-0.07% |
20250909 |
5.92 |
-0.34% |
-164.36 |
-650.46 |
0.33 |
0.01% |
-101.74 |
-1.76% |
-62.95 |
-1.09% |
20250908 |
5.94 |
1.02% |
1397.92 |
-1134.48 |
119.96 |
1.76% |
995.50 |
14.61% |
282.46 |
4.15% |
20250905 |
5.88 |
0.86% |
829.70 |
-941.71 |
-142.99 |
-2.13% |
732.82 |
10.92% |
239.87 |
3.57% |
20250904 |
5.83 |
-0.17% |
457.66 |
-420.57 |
473.24 |
5.50% |
-9.07 |
-0.11% |
-6.51 |
-0.08% |
20250903 |
5.84 |
-1.35% |
-3579.43 |
-1847.95 |
-1101.00 |
-13.16% |
-1148.46 |
-13.73% |
-1329.97 |
-15.89% |
20250902 |
5.92 |
-0.50% |
-2240.34 |
-1991.41 |
-483.69 |
-5.20% |
-955.41 |
-10.27% |
-801.24 |
-8.61% |
20250901 |
5.95 |
-0.83% |
-2117.09 |
-1867.45 |
312.73 |
2.87% |
-1591.49 |
-14.63% |
-838.33 |
-7.71% |
20250829 |
6.00 |
0.67% |
366.03 |
-567.71 |
378.15 |
4.37% |
173.04 |
2.00% |
-185.16 |
-2.14% |
20250828 |
5.96 |
-0.83% |
-3819.77 |
-1696.22 |
-954.14 |
-6.74% |
-679.59 |
-4.80% |
-2186.04 |
-15.44% |
20250827 |
6.01 |
-1.64% |
-5826.87 |
-465.51 |
-1244.46 |
-9.45% |
-2380.06 |
-18.08% |
-2202.35 |
-16.73% |
20250826 |
6.11 |
-0.33% |
253.80 |
110.38 |
-359.73 |
-3.68% |
644.35 |
6.60% |
-30.82 |
-0.32% |
20250825 |
6.13 |
0.49% |
1361.44 |
-419.14 |
1612.47 |
12.15% |
-178.72 |
-1.35% |
-72.31 |
-0.55% |
20250822 |
6.10 |
-0.16% |
638.37 |
-4293.92 |
-750.36 |
-6.09% |
892.96 |
7.25% |
495.77 |
4.03% |
20250821 |
6.11 |
0.66% |
621.42 |
-3576.97 |
276.57 |
3.14% |
188.21 |
2.14% |
156.64 |
1.78% |
20250820 |
6.07 |
0.33% |
-466.23 |
-5124.29 |
-668.57 |
-8.20% |
154.71 |
1.90% |
47.63 |
0.58% |
20250819 |
6.05 |
-0.66% |
-2380.67 |
-4347.08 |
-889.25 |
-8.39% |
-620.48 |
-5.85% |
-870.94 |
-8.21% |
20250818 |
6.09 |
-2.09% |
-2867.51 |
-3478.13 |
-2262.31 |
-10.66% |
-130.03 |
-0.61% |
-475.17 |
-2.24% |
20250815 |
6.22 |
1.14% |
1137.30 |
-2024.18 |
-33.41 |
-0.42% |
698.09 |
8.86% |
472.62 |
6.00% |
20250814 |
6.15 |
-1.44% |
-2370.05 |
-2554.52 |
-1270.75 |
-13.17% |
-944.48 |
-9.79% |
-154.82 |
-1.60% |
20250813 |
6.24 |
0.00% |
628.65 |
-1812.31 |
108.64 |
1.11% |
586.37 |
6.01% |
-66.36 |
-0.68% |
20250812 |
6.24 |
0.65% |
1065.11 |
266.26 |
-20.30 |
-0.23% |
543.35 |
6.13% |
542.06 |
6.11% |
20250811 |
6.20 |
-1.12% |
-331.98 |
43.15 |
-808.36 |
-7.06% |
-443.38 |
-3.87% |
919.76 |
8.03% |
20250808 |
6.27 |
0.32% |
1243.14 |
1109.71 |
-563.75 |
-5.00% |
1040.20 |
9.23% |
766.69 |
6.80% |
20250807 |
6.25 |
0.16% |
389.57 |
1919.77 |
-528.54 |
-4.43% |
488.83 |
4.09% |
429.28 |
3.60% |
20250806 |
6.24 |
1.79% |
4597.45 |
512.74 |
2187.21 |
15.37% |
944.43 |
6.64% |
1465.81 |
10.30% |
000937冀中能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000937冀中能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000937冀中能源 小单资金流向:成交单小于1万股或5万元。
如何看冀中能源[000937]资金流向的流入和流出呢?什么是冀中能源[000937]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀中能源[000937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀中能源[000937]资金流向的计算方法不同,所以数据会有不一致的情况。
|