您的位置:查股网 > 股票资金 > 002342 巨力索具
股票行情消息查询:

002342
巨力索具

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

巨力索具002342资金查询 股票资金流向

002342巨力索具 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11818.76 -5124.36 7820.69
14:59 -12045.64 -5554.16 6988.01
14:58 -12045.64 -5554.16 6988.01
14:57 -11993.52 -5565.98 6996.59
14:56 -11995.71 -5482.90 7128.76
14:55 -11963.93 -5409.97 7127.46
14:54 -11851.35 -5257.67 7110.10
14:53 -11877.79 -5006.84 7192.84
14:52 -11578.30 -4720.43 7316.40
14:51 -11443.21 -4647.12 7339.60
14:50 -11402.26 -4576.74 7259.81
14:49 -11293.83 -4300.51 7348.78
14:48 -11263.65 -4214.70 7401.34
14:47 -11263.65 -4155.57 7481.99
14:46 -11142.20 -4053.22 7674.67
14:45 -11100.02 -3928.12 7808.87
14:44 -11057.52 -3854.39 7848.90
14:43 -11089.67 -3784.75 7870.61
14:42 -11026.63 -3796.83 7901.34
14:41 -10856.39 -3792.07 7964.56
14:40 -10820.97 -3805.57 7973.13
14:39 -10820.97 -3824.21 7950.41
14:38 -10820.97 -3790.49 7899.47
14:37 -10781.17 -3812.62 7875.89
14:36 -10781.17 -3745.68 7923.55
14:35 -10781.17 -3866.73 7778.37
14:34 -10942.62 -3910.14 7691.44
14:33 -11071.49 -3947.09 7663.60
14:32 -11071.49 -3998.99 7624.58
14:31 -11071.49 -4064.80 7619.79
14:30 -11071.49 -4151.54 7614.65
14:29 -11007.49 -4107.65 7643.92
14:28 -11007.49 -4130.03 7669.80
14:27 -11205.44 -4094.22 7683.48
14:26 -11205.44 -4094.60 7675.88
14:25 -11205.44 -4062.22 7682.59
14:24 -11269.74 -4041.39 7683.87
14:23 -11269.74 -4084.42 7669.23
14:22 -11221.60 -4117.21 7690.23
14:21 -11262.11 -4070.07 7653.21
14:20 -11333.47 -4034.88 7638.52
14:19 -11333.47 -3995.94 7658.81
14:18 -11297.55 -3888.96 7664.38
14:17 -11224.59 -3748.97 7694.77
14:16 -11224.59 -3602.88 7674.99
14:15 -11224.59 -3511.75 7650.77
14:14 -11224.59 -3430.05 7635.10
14:13 -11224.59 -3347.62 7614.86
14:12 -11224.59 -3208.56 7576.52
14:11 -11277.26 -3091.88 7590.71
14:10 -11313.11 -2975.91 7569.01
14:09 -11170.50 -2868.68 7561.37
14:08 -11135.53 -2817.27 7514.06
14:07 -11002.89 -2844.23 7507.90
14:06 -11002.89 -2931.05 7454.50
14:05 -11002.89 -2911.80 7416.14
14:04 -10930.03 -2917.96 7382.34
14:03 -10920.26 -2962.09 7375.43
14:02 -11162.56 -3018.18 7313.80
14:01 -11337.36 -3026.69 7313.64
14:00 -11367.95 -3140.47 7288.97
13:59 -11367.95 -3079.56 7300.89
13:58 -11337.87 -3017.09 7279.02
13:57 -11144.94 -2997.77 7287.41
13:56 -11144.94 -2982.08 7302.11
13:55 -11176.41 -3004.94 7248.44
13:54 -11176.41 -2935.44 7268.57
13:53 -10823.32 -2777.57 7297.38
13:52 -10823.32 -2687.07 7304.49
13:51 -10788.48 -2677.95 7307.38
13:50 -10788.48 -2609.00 7339.41
13:49 -10642.07 -2598.91 7344.81
13:48 -10329.94 -2599.98 7328.49
13:47 -10329.94 -2607.13 7283.22
13:46 -10329.94 -2707.36 7235.93
13:45 -10298.90 -2765.59 7188.71
13:44 -10262.81 -2755.13 7192.90
13:43 -10282.36 -2741.62 7174.83
13:42 -10244.57 -2746.63 7131.89
13:41 -10206.85 -2750.56 7166.18
13:40 -9963.47 -2651.61 7157.19
13:39 -9963.47 -2614.63 7119.19
13:38 -10054.41 -2626.75 7097.37
13:37 -9972.12 -2647.55 7087.89
13:36 -9972.12 -2626.65 7098.40
13:35 -9934.40 -2614.71 7064.05
13:34 -9934.40 -2694.18 7007.33
13:33 -9934.40 -2791.17 6974.20
13:32 -9860.72 -2764.16 6940.51
13:31 -9860.72 -2710.30 6905.43
13:30 -9860.72 -2701.66 6885.10
13:29 -9770.55 -2631.10 6850.77
13:28 -9721.33 -2571.91 6830.37
13:27 -9721.33 -2633.04 6818.73
13:26 -9721.33 -2553.10 6819.78
13:25 -9669.71 -2427.10 6811.66
13:24 -9632.49 -2275.95 6786.06
13:23 -9632.49 -2302.01 6759.48
13:22 -9632.49 -2204.16 6806.34
13:21 -9593.43 -2090.76 6864.23
13:20 -9531.53 -2108.14 6868.37
13:19 -9598.57 -2127.83 6827.57
13:18 -9480.34 -2163.38 6792.40
13:17 -9282.39 -2191.46 6734.22
13:16 -9462.30 -2187.04 6564.23
13:15 -9434.98 -2298.96 6367.78
13:14 -9499.88 -2668.33 5932.02
13:13 -9568.90 -3019.21 5591.85
13:12 -9568.90 -3194.18 5428.84
13:11 -9619.37 -3270.71 5343.43
13:10 -9619.37 -3238.97 5290.77
13:09 -9640.93 -3201.76 5226.49
13:08 -9683.61 -3190.45 5209.00
13:07 -9534.59 -3126.93 5196.57
13:06 -9534.59 -3194.30 5194.29
13:05 -9534.59 -3130.98 5174.79
13:04 -9497.72 -3090.58 5191.14
13:03 -9497.72 -3073.18 5137.60
13:02 -9543.43 -3067.28 5141.89
13:01 -9510.55 -3069.38 5128.32
11:30 -9510.55 -3234.53 4926.30
11:29 -9759.86 -3319.72 4917.86
11:28 -9655.95 -3215.42 4933.05
11:27 -9655.95 -3241.58 4903.69
11:26 -9655.95 -3193.69 4886.23
11:25 -9620.42 -3174.86 4857.28
11:24 -9620.42 -3193.78 4841.90
11:23 -9658.45 -3199.65 4845.07
11:22 -9612.28 -3199.88 4831.90
11:21 -9612.28 -3187.47 4842.93
11:20 -9576.11 -3159.76 4840.65
11:19 -9576.11 -3118.09 4822.90
11:18 -9576.11 -3131.44 4809.95
11:17 -9576.11 -3116.35 4803.70
11:16 -9576.11 -3104.76 4784.60
11:15 -9576.11 -3128.61 4755.07
11:14 -9576.11 -3140.11 4732.57
11:13 -9626.08 -3124.12 4721.88
11:12 -9658.12 -3080.13 4727.52
11:11 -9658.12 -3082.43 4794.27
11:10 -9597.39 -3202.82 4666.91
11:09 -9638.15 -3283.37 4564.51
11:08 -9742.92 -3357.84 4463.56
11:07 -9742.92 -3444.74 4354.06
11:06 -9742.92 -3471.48 4356.99
11:05 -9742.92 -3491.76 4313.33
11:04 -9742.92 -3490.59 4295.76
11:03 -9742.92 -3506.80 4300.71
11:02 -9742.92 -3480.90 4291.92
11:01 -9742.92 -3447.70 4297.22
11:00 -9711.37 -3437.39 4299.12
10:59 -9711.37 -3435.83 4311.86
10:58 -9711.37 -3407.51 4339.19
10:57 -9711.37 -3379.40 4344.27
10:56 -9711.37 -3397.01 4332.78
10:55 -9711.37 -3404.70 4348.17
10:54 -9711.37 -3353.41 4358.31
10:53 -9711.37 -3366.84 4359.92
10:52 -9711.37 -3351.38 4380.57
10:51 -9711.37 -3333.94 4380.96
10:50 -9711.37 -3353.41 4387.65
10:49 -9711.37 -3347.73 4400.82
10:48 -9711.37 -3330.64 4416.66
10:47 -9711.37 -3346.93 4442.83
10:46 -9711.37 -3366.63 4426.63
10:45 -9711.37 -3418.92 4401.34
10:44 -9711.37 -3432.83 4402.75
10:43 -9711.37 -3486.77 4346.26
10:42 -9583.46 -3461.55 4332.02
10:41 -9409.96 -3446.40 4362.30
10:40 -9409.96 -3388.00 4393.85
10:39 -9409.96 -3346.15 4408.07
10:38 -9409.96 -3309.61 4460.84
10:37 -9377.45 -3242.04 4509.16
10:36 -9377.45 -3143.34 4568.56
10:35 -9377.45 -3122.16 4671.68
10:34 -9345.50 -3066.86 4661.87
10:33 -9345.50 -3119.32 4662.43
10:32 -9360.59 -3090.36 4633.39
10:31 -9360.59 -3073.16 4647.36
10:30 -9258.84 -3040.27 4594.00
10:29 -9226.83 -3063.51 4549.08
10:28 -9135.86 -2982.51 4513.16
10:27 -9134.05 -3101.31 4391.14
10:26 -9134.05 -3194.03 4348.32
10:25 -9173.48 -3146.16 4325.44
10:24 -9212.60 -3194.56 4339.58
10:23 -9243.54 -3125.93 4347.86
10:22 -9324.91 -3101.12 4333.36
10:21 -9324.91 -2930.31 4315.41
10:20 -9324.91 -2885.85 4228.16
10:19 -9339.01 -2843.16 4254.20
10:18 -8797.64 -2782.52 4219.36
10:17 -8731.02 -2559.75 4196.78
10:16 -8387.56 -2478.12 4262.02
10:15 -7816.02 -2206.49 4346.62
10:14 -7816.02 -2071.24 4346.20
10:13 -7713.65 -1993.88 4288.75
10:12 -7713.65 -1826.78 4273.69
10:11 -7683.50 -1623.23 4211.30
10:10 -7651.46 -1545.48 4178.63
10:09 -7651.46 -1382.51 4132.60
10:08 -7562.94 -1252.90 4089.68
10:07 -7595.01 -1168.37 3960.11
10:06 -7506.60 -819.18 4279.60
10:05 -6947.91 -615.67 4409.28
10:04 -6916.43 -487.41 4472.13
10:03 -6481.02 -285.74 4653.97
10:02 -6257.98 -158.35 4571.52
10:01 -6232.37 -111.93 4555.46
10:00 -6200.29 18.80 4462.25
09:59 -5919.23 64.84 4227.53
09:58 -6001.84 6.21 4108.73
09:57 -6226.44 208.60 4044.81
09:56 -6533.19 375.00 4017.58
09:55 -6432.54 426.45 3912.39
09:54 -6432.54 476.55 3787.76
09:53 -6526.74 560.32 3773.75
09:52 -6526.91 635.81 3679.27
09:51 -6490.67 838.02 3559.25
09:50 -6362.20 976.12 3584.77
09:49 -5971.59 1038.94 3730.59
09:48 -5715.03 1307.50 3690.26
09:47 -5628.26 1497.06 3652.18
09:46 -5384.14 1694.52 3423.48
09:45 -5342.07 1751.59 3298.97
09:44 -4400.29 1880.00 3152.70
09:43 -3139.90 1264.14 2310.19
09:42 -2966.07 976.00 1457.67
09:41 -2396.15 1212.25 696.01
09:40 -2373.79 962.76 381.55
09:39 -2719.60 795.92 237.23
09:38 -2925.90 525.55 66.58
09:37 -2915.43 548.05 78.83
09:36 -2818.77 461.56 -68.52
09:35 -3190.78 145.03 -93.07
09:34 -2732.80 102.06 -223.49
09:33 -2607.75 138.79 36.35
09:32 -1983.50 227.49 261.95
09:31 -1609.88 -163.59 214.70
09:30 -1729.99 -555.82 -203.26
大单资金:-11818.76万元 成交额占比:-6.92%
中单资金:-5124.36万元 成交额占比:-3.00%
小单资金:7820.69万元 成交额占比:4.58%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250605 6.29 -1.26% -9122.43 -9569.61 -11818.76 -6.92% -5124.36 -3.00% 7820.69 4.58%
20250604 6.37 10.02% -6407.04 16132.00 9889.01 11.00% -7178.54 -7.98% -9117.51 -10.14%
20250603 5.79 -1.53% -7552.60 4348.64 -2109.56 -2.39% -2099.54 -2.38% -3343.50 -3.79%
20250530 5.88 1.03% -4654.78 9522.91 -1144.92 -0.86% -843.89 -0.64% -2665.97 -2.01%
20250529 5.82 4.11% 3646.49 10804.58 -4385.38 -2.67% 114.89 0.07% 7916.98 4.82%
20250528 5.59 10.04% 5574.33 9058.62 13882.85 18.07% -2010.24 -2.62% -6298.28 -8.20%
20250527 5.08 0.59% -1071.30 -4512.09 -1894.35 -5.03% -806.08 -2.14% 1629.13 4.32%
20250526 5.05 3.70% 7809.56 -4492.30 3064.71 8.87% 2780.84 8.05% 1964.01 5.68%
20250523 4.87 -2.21% -4554.84 -10038.22 136.75 0.41% -2667.19 -8.01% -2024.40 -6.08%
20250522 4.98 -4.05% -13881.29 -9326.07 -6131.34 -14.93% -4311.11 -10.50% -3438.84 -8.38%
20250521 5.19 -0.76% 1148.41 -7240.33 312.14 0.66% -248.31 -0.52% 1084.58 2.29%
20250520 5.23 0.38% -5093.31 -1941.67 -1874.56 -3.86% -1613.09 -3.32% -1605.66 -3.30%
20250519 5.21 -1.51% -7622.22 538.05 -2481.21 -5.93% -2843.05 -6.80% -2297.96 -5.49%
20250516 5.29 0.95% 18.50 1190.21 848.90 1.35% 83.78 0.13% -914.18 -1.45%
20250515 5.24 -4.90% -13023.55 -4251.57 -4045.60 -7.13% -5524.24 -9.73% -3453.71 -6.09%
20250514 5.51 3.57% 8208.79 -5368.73 5610.80 5.64% 2140.61 2.15% 457.38 0.46%
20250513 5.32 2.31% 3712.24 -6234.26 605.16 0.86% 1032.51 1.46% 2074.57 2.94%
20250512 5.20 0.97% -2273.30 -5824.69 -1829.05 -3.23% -760.85 -1.34% 316.60 0.56%
20250509 5.15 -6.36% -13018.52 -765.12 -4592.88 -6.82% -5002.73 -7.42% -3422.91 -5.08%
20250508 5.50 4.76% -4623.97 4313.53 -5162.76 -3.76% -2196.47 -1.60% 2735.26 1.99%
20250507 5.25 10.06% -3899.84 10527.32 4745.27 5.60% -5062.27 -5.97% -3582.84 -4.22%
20250506 4.77 4.15% 6345.49 4555.78 1014.73 1.80% 3188.70 5.66% 2142.06 3.80%
20250430 4.58 2.00% 5544.90 -784.61 3230.52 7.25% 1619.05 3.63% 695.33 1.56%
20250429 4.49 -0.66% -1271.70 -2962.16 485.77 1.51% -782.27 -2.44% -975.20 -3.04%
20250428 4.52 2.26% 2298.26 -4150.60 1051.03 2.39% 1494.81 3.39% -247.58 -0.56%
20250425 4.42 -1.78% -5709.35 -10302.64 -1226.27 -3.58% -2588.42 -7.56% -1894.66 -5.54%
20250424 4.50 -5.26% -11392.94 -5783.96 -4325.66 -7.76% -3244.83 -5.82% -3822.45 -6.86%
20250423 4.75 2.15% 3046.33 -943.03 1052.97 1.28% 1546.55 1.88% 446.81 0.54%
20250422 4.65 -4.52% -9111.00 -3169.33 -702.67 -1.14% -3402.50 -5.51% -5005.83 -8.11%
20250421 4.87 4.96% 5688.84 -6170.83 -5101.01 -4.77% 3208.59 3.00% 7581.26 7.09%
002342巨力索具 大单资金流向:成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向:成交单小于1万股或5万元。
  如何看巨力索具[002342]资金流向的流入和流出呢?什么是巨力索具[002342]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对巨力索具[002342]资金流向的计算方法不同,所以数据会有不一致的情况。

巨力索具002342相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29