| 002342巨力索具 今日实时资金流向 |
| 15:00 |
6170.03 |
1035.20 |
1181.21 |
| 14:59 |
6261.79 |
945.18 |
1046.47 |
| 14:58 |
6261.79 |
945.18 |
1046.47 |
| 14:57 |
6261.79 |
951.73 |
1039.98 |
| 14:56 |
6069.39 |
905.00 |
1011.55 |
| 14:55 |
6108.21 |
792.19 |
892.53 |
| 14:54 |
6108.21 |
691.57 |
836.46 |
| 14:53 |
6123.07 |
651.53 |
778.38 |
| 14:52 |
6070.45 |
558.25 |
710.45 |
| 14:51 |
5945.76 |
578.13 |
708.04 |
| 14:50 |
5742.45 |
549.97 |
721.29 |
| 14:49 |
5787.19 |
578.76 |
772.45 |
| 14:48 |
5937.59 |
621.85 |
856.48 |
| 14:47 |
6012.79 |
721.46 |
894.04 |
| 14:46 |
6097.77 |
830.70 |
949.49 |
| 14:45 |
6061.40 |
911.57 |
990.17 |
| 14:44 |
6136.60 |
900.38 |
996.13 |
| 14:43 |
6136.60 |
941.86 |
1018.64 |
| 14:42 |
5950.85 |
875.93 |
1007.32 |
| 14:41 |
5888.54 |
838.91 |
925.69 |
| 14:40 |
5851.02 |
719.70 |
751.63 |
| 14:39 |
5851.02 |
764.25 |
766.48 |
| 14:38 |
5851.02 |
767.45 |
810.77 |
| 14:37 |
5851.02 |
825.05 |
865.21 |
| 14:36 |
5851.02 |
861.84 |
890.42 |
| 14:35 |
5851.02 |
917.34 |
939.30 |
| 14:34 |
5851.02 |
984.93 |
986.53 |
| 14:33 |
5818.83 |
1010.75 |
1023.10 |
| 14:32 |
5904.02 |
1035.67 |
1064.01 |
| 14:31 |
5904.02 |
1073.34 |
1062.02 |
| 14:30 |
5737.15 |
1032.17 |
1041.08 |
| 14:29 |
5737.15 |
1094.06 |
1160.85 |
| 14:28 |
5737.15 |
1093.94 |
1220.53 |
| 14:27 |
5902.59 |
1081.95 |
1253.06 |
| 14:26 |
5935.95 |
1210.26 |
1298.21 |
| 14:25 |
6086.55 |
1239.82 |
1314.68 |
| 14:24 |
6099.65 |
1313.63 |
1328.59 |
| 14:23 |
6139.89 |
1329.71 |
1298.43 |
| 14:22 |
6036.38 |
1226.09 |
1263.86 |
| 14:21 |
6036.38 |
1218.71 |
1242.50 |
| 14:20 |
6036.38 |
1020.42 |
988.96 |
| 14:19 |
5990.46 |
858.22 |
913.72 |
| 14:18 |
5990.46 |
858.80 |
923.77 |
| 14:17 |
5990.46 |
890.53 |
919.99 |
| 14:16 |
5828.85 |
932.48 |
927.78 |
| 14:15 |
5902.53 |
910.05 |
942.03 |
| 14:14 |
5902.53 |
913.34 |
948.02 |
| 14:13 |
5863.65 |
851.49 |
937.46 |
| 14:12 |
5829.54 |
874.76 |
937.20 |
| 14:11 |
5829.54 |
894.00 |
949.97 |
| 14:10 |
5829.54 |
880.16 |
960.63 |
| 14:09 |
5629.81 |
913.06 |
974.20 |
| 14:08 |
5629.81 |
976.07 |
994.46 |
| 14:07 |
5629.81 |
987.36 |
994.51 |
| 14:06 |
5629.81 |
985.32 |
1000.65 |
| 14:05 |
5668.61 |
1020.73 |
1009.74 |
| 14:04 |
5630.96 |
1100.13 |
1023.02 |
| 14:03 |
5630.96 |
1102.18 |
1011.55 |
| 14:02 |
5789.92 |
1077.64 |
959.90 |
| 14:01 |
5789.92 |
1045.58 |
948.53 |
| 14:00 |
5723.49 |
1017.26 |
959.26 |
| 13:59 |
5668.60 |
1024.37 |
954.21 |
| 13:58 |
5668.60 |
985.80 |
964.25 |
| 13:57 |
5543.01 |
980.60 |
950.94 |
| 13:56 |
5699.10 |
1058.08 |
964.86 |
| 13:55 |
5699.10 |
1047.03 |
948.75 |
| 13:54 |
5699.10 |
959.54 |
896.47 |
| 13:53 |
5699.10 |
938.70 |
878.63 |
| 13:52 |
5669.06 |
887.53 |
858.93 |
| 13:51 |
5669.06 |
867.83 |
816.71 |
| 13:50 |
5669.06 |
831.03 |
802.65 |
| 13:49 |
5444.06 |
851.73 |
782.28 |
| 13:48 |
5444.06 |
861.98 |
778.97 |
| 13:47 |
5444.06 |
880.18 |
768.38 |
| 13:46 |
5444.06 |
896.79 |
774.58 |
| 13:45 |
5444.06 |
903.36 |
771.04 |
| 13:44 |
5444.06 |
882.81 |
761.35 |
| 13:43 |
5369.06 |
887.97 |
760.95 |
| 13:42 |
5369.06 |
904.22 |
756.12 |
| 13:41 |
5337.56 |
921.21 |
744.48 |
| 13:40 |
5337.56 |
921.20 |
747.32 |
| 13:39 |
5337.56 |
909.24 |
725.90 |
| 13:38 |
5381.52 |
894.74 |
709.46 |
| 13:37 |
5381.52 |
894.36 |
702.47 |
| 13:36 |
5381.52 |
862.18 |
701.40 |
| 13:35 |
5346.35 |
852.58 |
672.21 |
| 13:34 |
5346.35 |
820.29 |
642.41 |
| 13:33 |
5346.35 |
847.14 |
608.49 |
| 13:32 |
5346.35 |
818.75 |
576.19 |
| 13:31 |
5346.35 |
786.99 |
524.79 |
| 13:30 |
5386.22 |
774.62 |
499.01 |
| 13:29 |
5386.22 |
735.27 |
468.78 |
| 13:28 |
5386.22 |
727.92 |
457.09 |
| 13:27 |
5243.32 |
762.24 |
475.95 |
| 13:26 |
5196.18 |
813.99 |
480.06 |
| 13:25 |
5196.18 |
900.41 |
504.41 |
| 13:24 |
5232.56 |
977.48 |
591.19 |
| 13:23 |
5232.56 |
1025.06 |
661.40 |
| 13:22 |
5272.28 |
1081.16 |
731.92 |
| 13:21 |
5272.28 |
1098.29 |
747.85 |
| 13:20 |
5272.28 |
1079.09 |
758.07 |
| 13:19 |
5341.92 |
1086.25 |
805.25 |
| 13:18 |
5341.92 |
1073.84 |
793.55 |
| 13:17 |
5341.92 |
1073.76 |
770.52 |
| 13:16 |
5294.27 |
1149.62 |
788.03 |
| 13:15 |
5294.27 |
1360.52 |
849.54 |
| 13:14 |
5471.74 |
1795.39 |
969.04 |
| 13:13 |
5471.74 |
1796.95 |
999.70 |
| 13:12 |
5434.19 |
1804.05 |
999.31 |
| 13:11 |
5470.76 |
1828.61 |
1008.37 |
| 13:10 |
5500.80 |
1839.11 |
1015.34 |
| 13:09 |
5500.80 |
1855.43 |
1017.71 |
| 13:08 |
5553.45 |
1859.49 |
1042.25 |
| 13:07 |
5553.45 |
1852.25 |
1019.15 |
| 13:06 |
5649.90 |
1808.46 |
998.68 |
| 13:05 |
5649.90 |
1768.81 |
995.65 |
| 13:04 |
5681.81 |
2066.82 |
1103.31 |
| 13:03 |
5681.81 |
2087.92 |
1096.74 |
| 13:02 |
5706.71 |
2154.01 |
1148.41 |
| 13:01 |
5706.71 |
2158.06 |
1152.80 |
| 11:30 |
5646.97 |
2100.38 |
1136.20 |
| 11:29 |
5646.97 |
2067.52 |
1111.30 |
| 11:28 |
5646.97 |
2095.30 |
1108.19 |
| 11:27 |
5646.97 |
2108.35 |
1146.19 |
| 11:26 |
5795.29 |
2180.34 |
1178.24 |
| 11:25 |
5795.29 |
2220.57 |
1186.57 |
| 11:24 |
5795.29 |
2247.83 |
1174.60 |
| 11:23 |
5795.29 |
2267.44 |
1187.27 |
| 11:22 |
5795.29 |
2290.02 |
1198.96 |
| 11:21 |
5832.84 |
2320.88 |
1198.49 |
| 11:20 |
5832.84 |
2295.08 |
1177.87 |
| 11:19 |
5832.84 |
2304.45 |
1160.33 |
| 11:18 |
5832.84 |
2293.09 |
1160.30 |
| 11:17 |
5832.84 |
2337.24 |
1165.96 |
| 11:16 |
5757.64 |
2364.27 |
1180.36 |
| 11:15 |
5757.64 |
2402.57 |
1205.58 |
| 11:14 |
5757.64 |
2473.02 |
1206.98 |
| 11:13 |
5832.69 |
2492.85 |
1217.72 |
| 11:12 |
5930.98 |
2484.11 |
1217.61 |
| 11:11 |
5930.98 |
2484.11 |
1226.16 |
| 11:10 |
5930.98 |
2490.12 |
1202.93 |
| 11:09 |
5961.06 |
2479.78 |
1175.86 |
| 11:08 |
5961.06 |
2473.59 |
1116.50 |
| 11:07 |
5961.06 |
2465.95 |
1109.94 |
| 11:06 |
5961.06 |
2526.49 |
1116.08 |
| 11:05 |
5961.06 |
2532.95 |
1136.00 |
| 11:04 |
6045.39 |
2493.17 |
1129.57 |
| 11:03 |
6008.75 |
2470.55 |
1120.95 |
| 11:02 |
6008.75 |
2478.59 |
1109.84 |
| 11:01 |
6042.03 |
2478.59 |
1110.50 |
| 11:00 |
6005.01 |
2510.22 |
1099.76 |
| 10:59 |
6005.01 |
2478.90 |
1086.56 |
| 10:58 |
6158.55 |
2479.27 |
1082.33 |
| 10:57 |
6346.76 |
2461.01 |
1056.38 |
| 10:56 |
6419.85 |
2372.17 |
1042.26 |
| 10:55 |
6370.45 |
2359.66 |
982.96 |
| 10:54 |
6052.59 |
2250.29 |
912.25 |
| 10:53 |
6164.26 |
2501.72 |
1046.33 |
| 10:52 |
6164.26 |
2620.94 |
1102.98 |
| 10:51 |
6201.81 |
2784.47 |
1147.29 |
| 10:50 |
6235.10 |
2864.06 |
1199.97 |
| 10:49 |
6235.10 |
2914.04 |
1172.94 |
| 10:48 |
6270.16 |
2939.47 |
1198.48 |
| 10:47 |
6270.16 |
2967.86 |
1203.56 |
| 10:46 |
6305.97 |
2951.53 |
1219.31 |
| 10:45 |
6231.85 |
3012.95 |
1206.97 |
| 10:44 |
6195.10 |
3107.25 |
1285.15 |
| 10:43 |
6527.16 |
3083.25 |
1295.82 |
| 10:42 |
6527.16 |
3082.48 |
1284.58 |
| 10:41 |
6527.16 |
3118.87 |
1267.52 |
| 10:40 |
6527.16 |
3155.95 |
1267.85 |
| 10:39 |
6527.16 |
3165.61 |
1210.14 |
| 10:38 |
6196.84 |
3164.56 |
1235.72 |
| 10:37 |
6242.07 |
3186.18 |
1234.02 |
| 10:36 |
6424.97 |
3211.58 |
1314.24 |
| 10:35 |
6553.68 |
3371.80 |
1439.13 |
| 10:34 |
6864.66 |
3570.91 |
1535.02 |
| 10:33 |
6864.66 |
3559.23 |
1554.22 |
| 10:32 |
6777.83 |
3578.18 |
1530.12 |
| 10:31 |
6739.78 |
3529.82 |
1492.72 |
| 10:30 |
6585.75 |
3511.05 |
1491.89 |
| 10:29 |
6699.90 |
3523.02 |
1494.95 |
| 10:28 |
6698.65 |
3506.47 |
1483.32 |
| 10:27 |
6698.65 |
3516.70 |
1454.51 |
| 10:26 |
6730.30 |
3535.34 |
1452.59 |
| 10:25 |
6730.30 |
3565.26 |
1444.22 |
| 10:24 |
6916.17 |
3538.71 |
1438.89 |
| 10:23 |
6995.49 |
3617.71 |
1480.22 |
| 10:22 |
6855.36 |
3593.20 |
1421.46 |
| 10:21 |
6852.44 |
3545.12 |
1401.74 |
| 10:20 |
6891.78 |
3534.17 |
1393.86 |
| 10:19 |
7169.67 |
3514.11 |
1365.48 |
| 10:18 |
7257.99 |
3563.61 |
1384.09 |
| 10:17 |
7220.60 |
3601.33 |
1394.92 |
| 10:16 |
7047.25 |
3541.03 |
1395.96 |
| 10:15 |
7047.25 |
3540.99 |
1305.31 |
| 10:14 |
7077.34 |
3713.66 |
1118.27 |
| 10:13 |
7118.14 |
3601.87 |
1127.21 |
| 10:12 |
7118.14 |
3668.15 |
1101.16 |
| 10:11 |
7024.01 |
3677.03 |
1166.32 |
| 10:10 |
7051.03 |
3579.32 |
1222.36 |
| 10:09 |
6977.61 |
3546.71 |
1116.07 |
| 10:08 |
6977.61 |
3420.02 |
1039.14 |
| 10:07 |
7016.83 |
3408.07 |
1025.39 |
| 10:06 |
7016.83 |
3239.90 |
887.61 |
| 10:05 |
7016.83 |
3089.97 |
645.68 |
| 10:04 |
7202.38 |
3251.18 |
634.90 |
| 10:03 |
7218.22 |
3322.23 |
631.70 |
| 10:02 |
7267.23 |
3346.93 |
725.69 |
| 10:01 |
7107.45 |
3318.11 |
673.85 |
| 10:00 |
7103.42 |
3314.19 |
676.27 |
| 09:59 |
7212.15 |
3360.02 |
655.72 |
| 09:58 |
5546.48 |
3125.33 |
448.14 |
| 09:57 |
4840.61 |
2696.23 |
144.40 |
| 09:56 |
4756.50 |
2728.41 |
153.79 |
| 09:55 |
4756.50 |
2766.69 |
175.58 |
| 09:54 |
4786.78 |
2773.35 |
122.82 |
| 09:53 |
4753.41 |
2847.51 |
159.71 |
| 09:52 |
4826.25 |
2943.39 |
167.10 |
| 09:51 |
5071.26 |
2812.68 |
31.77 |
| 09:50 |
4947.62 |
2545.53 |
-367.99 |
| 09:49 |
4947.62 |
2577.11 |
-201.48 |
| 09:48 |
5283.56 |
2631.04 |
-175.54 |
| 09:47 |
5784.54 |
2471.38 |
9.40 |
| 09:46 |
6122.63 |
2580.41 |
59.18 |
| 09:45 |
6318.43 |
2320.60 |
-303.39 |
| 09:44 |
3823.71 |
1859.42 |
17.29 |
| 09:43 |
2210.56 |
1675.15 |
108.29 |
| 09:42 |
1590.58 |
1138.73 |
-124.28 |
| 09:41 |
587.71 |
997.48 |
-21.49 |
| 09:40 |
361.19 |
294.72 |
-109.87 |
| 09:39 |
-0.74 |
188.92 |
-140.01 |
| 09:38 |
-107.29 |
3.32 |
-218.33 |
| 09:37 |
-176.31 |
-19.07 |
-201.49 |
| 09:36 |
-176.31 |
-22.38 |
-210.18 |
| 09:35 |
-246.50 |
-11.84 |
-167.79 |
| 09:34 |
-246.50 |
59.05 |
-59.16 |
| 09:33 |
-88.35 |
-19.37 |
-108.75 |
| 09:32 |
-61.42 |
-122.52 |
-62.62 |
| 09:31 |
-98.52 |
-135.74 |
-55.27 |
| 09:30 |
0.15 |
-22.01 |
-9.42 |
|
| 大单资金：6170.03万元 |
成交额占比：6.22% |
| 中单资金：1035.20万元 |
成交额占比：1.04% |
| 小单资金：1181.21万元 |
成交额占比：1.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
7.63 |
3.53% |
11129.40 |
468.22 |
7107.45 |
15.28% |
3335.55 |
7.17% |
686.40 |
1.48% |
| 20250812 |
7.37 |
-1.34% |
-14238.18 |
1138.88 |
-8632.47 |
-13.17% |
-3711.42 |
-5.66% |
-1894.29 |
-2.89% |
| 20250811 |
7.47 |
-0.53% |
-14940.36 |
15887.37 |
-6379.05 |
-8.39% |
-4649.95 |
-6.12% |
-3911.36 |
-5.15% |
| 20250808 |
7.51 |
3.59% |
20905.99 |
22695.06 |
15738.64 |
11.29% |
3495.33 |
2.51% |
1672.02 |
1.20% |
| 20250807 |
7.25 |
-2.68% |
-17053.87 |
1741.71 |
-7366.35 |
-11.13% |
-6522.35 |
-9.85% |
-3165.17 |
-4.78% |
| 20250806 |
7.45 |
2.19% |
11858.02 |
-633.66 |
7778.11 |
8.07% |
1552.31 |
1.61% |
2527.60 |
2.62% |
| 20250805 |
7.29 |
3.99% |
12527.18 |
-5190.46 |
6116.02 |
7.02% |
3526.54 |
4.05% |
2884.62 |
3.31% |
| 20250804 |
7.01 |
1.15% |
3001.39 |
-14781.60 |
428.64 |
1.42% |
920.26 |
3.06% |
1652.49 |
5.49% |
| 20250801 |
6.93 |
-2.53% |
-13491.01 |
-13297.18 |
-5214.71 |
-13.65% |
-5149.54 |
-13.48% |
-3126.76 |
-8.19% |
| 20250731 |
7.11 |
-3.13% |
-21615.07 |
-15976.26 |
-9741.72 |
-18.08% |
-7416.44 |
-13.76% |
-4456.91 |
-8.27% |
| 20250730 |
7.34 |
2.37% |
7229.67 |
-7084.42 |
3221.31 |
3.95% |
2751.11 |
3.37% |
1257.25 |
1.54% |
| 20250729 |
7.17 |
-1.65% |
-14149.27 |
-23633.82 |
-3475.12 |
-7.06% |
-6373.39 |
-12.96% |
-4300.76 |
-8.74% |
| 20250728 |
7.29 |
1.53% |
3940.87 |
-16847.36 |
1913.06 |
3.88% |
498.14 |
1.01% |
1529.67 |
3.10% |
| 20250725 |
7.18 |
-2.71% |
-20811.08 |
-15900.10 |
-7893.79 |
-13.14% |
-8117.00 |
-13.51% |
-4800.29 |
-7.99% |
| 20250724 |
7.38 |
0.54% |
-2974.37 |
-10243.95 |
-849.88 |
-1.42% |
-1878.94 |
-3.13% |
-245.55 |
-0.41% |
| 20250723 |
7.34 |
-5.17% |
-28705.19 |
-16496.82 |
-13328.09 |
-12.07% |
-10807.22 |
-9.79% |
-4569.88 |
-4.14% |
| 20250722 |
7.74 |
6.03% |
12916.53 |
-2333.38 |
3311.34 |
1.94% |
3519.80 |
2.06% |
6085.39 |
3.57% |
| 20250721 |
7.30 |
1.67% |
8511.15 |
-12662.22 |
2860.32 |
3.71% |
3698.92 |
4.80% |
1951.91 |
2.53% |
| 20250718 |
7.18 |
-0.83% |
-7991.36 |
-24830.30 |
-2237.64 |
-3.65% |
-3732.35 |
-6.08% |
-2021.37 |
-3.29% |
| 20250717 |
7.24 |
-1.50% |
-14221.01 |
-28878.06 |
-7102.75 |
-8.44% |
-4836.33 |
-5.75% |
-2281.93 |
-2.71% |
| 20250716 |
7.35 |
1.10% |
432.66 |
-40764.61 |
835.35 |
0.72% |
-530.23 |
-0.46% |
127.54 |
0.11% |
| 20250715 |
7.27 |
0.69% |
-6224.17 |
-39341.87 |
-7017.50 |
-6.35% |
-1729.74 |
-1.57% |
2523.07 |
2.28% |
| 20250714 |
7.22 |
-2.43% |
-21389.92 |
-13001.31 |
-9307.76 |
-8.36% |
-8705.25 |
-7.82% |
-3376.91 |
-3.03% |
| 20250711 |
7.40 |
-1.99% |
-9415.45 |
-8222.11 |
-6285.40 |
-4.44% |
-5419.07 |
-3.83% |
2289.02 |
1.62% |
| 20250710 |
7.55 |
-6.09% |
-18907.99 |
-22297.77 |
-18989.30 |
-7.46% |
1079.76 |
0.42% |
-998.45 |
-0.39% |
| 20250709 |
8.04 |
9.99% |
-34584.68 |
-21284.96 |
2258.09 |
0.79% |
-18101.57 |
-6.33% |
-18741.20 |
-6.56% |
| 20250708 |
7.31 |
6.10% |
7228.15 |
-32943.47 |
19323.06 |
8.54% |
-8326.02 |
-3.68% |
-3768.89 |
-1.67% |
| 20250707 |
6.89 |
1.47% |
-6090.04 |
-50310.92 |
-4528.56 |
-2.77% |
-3566.43 |
-2.18% |
2004.95 |
1.23% |
| 20250704 |
6.79 |
-9.71% |
-30403.08 |
-52698.55 |
-20361.06 |
-9.22% |
-7654.49 |
-3.47% |
-2387.53 |
-1.08% |
| 20250703 |
7.52 |
9.94% |
-32439.98 |
-36539.18 |
-17976.49 |
-11.38% |
-8158.13 |
-5.16% |
-6305.36 |
-3.99% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
