| 002342巨力索具 今日实时资金流向 |
| 15:00 |
3736.62 |
-9621.37 |
0.00 |
| 14:59 |
3976.64 |
-9487.93 |
0.00 |
| 14:58 |
3976.64 |
-9487.93 |
0.00 |
| 14:57 |
3976.64 |
-9482.34 |
0.00 |
| 14:56 |
3976.64 |
-9441.83 |
0.00 |
| 14:55 |
4199.39 |
-9396.52 |
0.00 |
| 14:54 |
4199.39 |
-9378.56 |
0.00 |
| 14:53 |
4199.39 |
-9350.41 |
0.00 |
| 14:52 |
4199.39 |
-9321.77 |
0.00 |
| 14:51 |
4199.39 |
-9311.79 |
0.00 |
| 14:50 |
4199.39 |
-9301.81 |
0.00 |
| 14:49 |
4199.39 |
-9294.73 |
0.00 |
| 14:48 |
4319.15 |
-9294.73 |
0.00 |
| 14:47 |
4319.15 |
-9272.27 |
0.00 |
| 14:46 |
4319.15 |
-9264.29 |
0.00 |
| 14:45 |
4319.15 |
-9249.32 |
0.00 |
| 14:44 |
4364.76 |
-9243.33 |
0.00 |
| 14:43 |
4364.76 |
-9227.36 |
0.00 |
| 14:42 |
4364.76 |
-9210.79 |
0.00 |
| 14:41 |
4364.76 |
-9193.83 |
0.00 |
| 14:40 |
4364.76 |
-9193.83 |
0.00 |
| 14:39 |
4364.76 |
-9161.89 |
0.00 |
| 14:38 |
4364.76 |
-9161.89 |
0.00 |
| 14:37 |
4364.76 |
-9161.89 |
0.00 |
| 14:36 |
4364.76 |
-9153.71 |
0.00 |
| 14:35 |
4364.76 |
-9153.71 |
0.00 |
| 14:34 |
4398.89 |
-9130.55 |
0.00 |
| 14:33 |
4398.89 |
-9104.61 |
0.00 |
| 14:32 |
4430.33 |
-9047.72 |
0.00 |
| 14:31 |
4430.33 |
-9031.75 |
0.00 |
| 14:30 |
4465.26 |
-9024.47 |
0.00 |
| 14:29 |
4465.26 |
-9013.59 |
0.00 |
| 14:28 |
4529.13 |
-9008.10 |
0.00 |
| 14:27 |
4529.13 |
-8962.59 |
0.00 |
| 14:26 |
4611.47 |
-8962.59 |
0.00 |
| 14:25 |
4611.47 |
-8956.60 |
0.00 |
| 14:24 |
4611.47 |
-8956.60 |
0.00 |
| 14:23 |
4655.68 |
-8956.60 |
0.00 |
| 14:22 |
4655.68 |
-8935.05 |
0.00 |
| 14:21 |
4702.78 |
-8920.08 |
0.00 |
| 14:20 |
4702.78 |
-8854.11 |
0.00 |
| 14:19 |
4702.78 |
-8854.11 |
0.00 |
| 14:18 |
4702.78 |
-8837.74 |
0.00 |
| 14:17 |
4702.78 |
-8781.75 |
0.00 |
| 14:16 |
4733.22 |
-8707.60 |
0.00 |
| 14:15 |
4733.22 |
-8659.70 |
0.00 |
| 14:14 |
4763.76 |
-8591.83 |
0.00 |
| 14:13 |
4763.76 |
-8564.79 |
0.00 |
| 14:12 |
4833.62 |
-8533.05 |
0.00 |
| 14:11 |
4868.85 |
-8492.43 |
0.00 |
| 14:10 |
4868.85 |
-8466.09 |
0.00 |
| 14:09 |
4868.85 |
-8456.11 |
0.00 |
| 14:08 |
4868.85 |
-8439.84 |
0.00 |
| 14:07 |
4868.85 |
-8439.84 |
0.00 |
| 14:06 |
4868.85 |
-8429.86 |
0.00 |
| 14:05 |
4868.85 |
-8358.20 |
0.00 |
| 14:04 |
4868.85 |
-8338.24 |
0.00 |
| 14:03 |
4868.85 |
-8316.99 |
0.00 |
| 14:02 |
4868.85 |
-8316.99 |
0.00 |
| 14:01 |
4868.85 |
-8307.01 |
0.00 |
| 14:00 |
4868.85 |
-8307.01 |
0.00 |
| 13:59 |
4868.85 |
-8301.02 |
0.00 |
| 13:58 |
4868.85 |
-8277.76 |
0.00 |
| 13:57 |
4868.85 |
-8277.76 |
0.00 |
| 13:56 |
4868.85 |
-8271.78 |
0.00 |
| 13:55 |
4868.85 |
-8238.14 |
0.00 |
| 13:54 |
4978.63 |
-8232.66 |
0.00 |
| 13:53 |
4978.63 |
-8222.67 |
0.00 |
| 13:52 |
4978.63 |
-8194.13 |
0.00 |
| 13:51 |
4978.63 |
-8166.89 |
0.00 |
| 13:50 |
4978.63 |
-8166.89 |
0.00 |
| 13:49 |
4978.63 |
-8155.21 |
0.00 |
| 13:48 |
5058.47 |
-8149.62 |
0.00 |
| 13:47 |
5058.47 |
-8124.47 |
0.00 |
| 13:46 |
5058.47 |
-8114.49 |
0.00 |
| 13:45 |
5107.67 |
-8067.59 |
0.00 |
| 13:44 |
5107.67 |
-8033.46 |
0.00 |
| 13:43 |
5107.67 |
-7999.52 |
0.00 |
| 13:42 |
5107.67 |
-7979.56 |
0.00 |
| 13:41 |
5107.67 |
-7979.56 |
0.00 |
| 13:40 |
5107.67 |
-7944.34 |
0.00 |
| 13:39 |
5107.67 |
-7913.80 |
0.00 |
| 13:38 |
5107.67 |
-7861.60 |
0.00 |
| 13:37 |
5107.67 |
-7828.17 |
0.00 |
| 13:36 |
5151.48 |
-7736.75 |
0.00 |
| 13:35 |
5480.13 |
-7601.69 |
0.00 |
| 13:34 |
5934.31 |
-7462.70 |
0.00 |
| 13:33 |
5934.31 |
-7449.83 |
0.00 |
| 13:32 |
5934.31 |
-7449.83 |
0.00 |
| 13:31 |
5934.31 |
-7437.65 |
0.00 |
| 13:30 |
5934.31 |
-7420.19 |
0.00 |
| 13:29 |
5984.21 |
-7420.19 |
0.00 |
| 13:28 |
5984.21 |
-7370.09 |
0.00 |
| 13:27 |
5984.21 |
-7309.91 |
0.00 |
| 13:26 |
6063.05 |
-7279.97 |
0.00 |
| 13:25 |
6102.97 |
-7212.21 |
0.00 |
| 13:24 |
6102.97 |
-7190.05 |
0.00 |
| 13:23 |
6102.97 |
-7153.12 |
0.00 |
| 13:22 |
6102.97 |
-7131.17 |
0.00 |
| 13:21 |
6102.97 |
-7087.95 |
0.00 |
| 13:20 |
6212.75 |
-7082.47 |
0.00 |
| 13:19 |
6212.75 |
-7045.94 |
0.00 |
| 13:18 |
6212.75 |
-7039.55 |
0.00 |
| 13:17 |
6212.75 |
-6969.79 |
0.00 |
| 13:16 |
6212.75 |
-6950.93 |
0.00 |
| 13:15 |
6212.75 |
-6915.70 |
0.00 |
| 13:14 |
6266.15 |
-6885.66 |
0.00 |
| 13:13 |
6395.89 |
-6787.26 |
0.00 |
| 13:12 |
6591.79 |
-6666.50 |
0.00 |
| 13:11 |
6730.81 |
-6518.20 |
0.00 |
| 13:10 |
6830.61 |
-6414.31 |
0.00 |
| 13:09 |
6983.91 |
-6307.43 |
0.00 |
| 13:08 |
7291.39 |
-6213.41 |
0.00 |
| 13:07 |
7371.03 |
-6100.04 |
0.00 |
| 13:06 |
7506.76 |
-6067.90 |
0.00 |
| 13:05 |
7626.92 |
-5833.18 |
0.00 |
| 13:04 |
7881.11 |
-5655.63 |
0.00 |
| 13:03 |
7881.11 |
-5448.15 |
0.00 |
| 13:02 |
9200.97 |
-5141.16 |
0.00 |
| 13:01 |
9591.49 |
-4982.08 |
0.00 |
| 11:30 |
10541.19 |
-3526.29 |
0.00 |
| 11:29 |
10581.11 |
-3063.90 |
0.00 |
| 11:28 |
11733.01 |
-2782.87 |
0.00 |
| 11:27 |
11840.09 |
-2321.09 |
0.00 |
| 11:26 |
12405.06 |
-1831.17 |
0.00 |
| 11:25 |
13184.90 |
-1096.36 |
0.00 |
| 11:24 |
12235.55 |
586.92 |
0.00 |
| 11:23 |
1308.75 |
86.62 |
0.00 |
| 11:22 |
-2515.74 |
-516.97 |
0.00 |
| 11:21 |
-2515.74 |
-584.54 |
0.00 |
| 11:20 |
-2476.39 |
-641.74 |
0.00 |
| 11:19 |
-2476.39 |
-757.55 |
0.00 |
| 11:18 |
-2506.77 |
-817.44 |
0.00 |
| 11:17 |
-2215.35 |
-667.47 |
0.00 |
| 11:16 |
-1959.41 |
-395.14 |
0.00 |
| 11:15 |
-1939.40 |
-282.51 |
0.00 |
| 11:14 |
-1934.04 |
-247.58 |
0.00 |
| 11:13 |
-1861.00 |
-179.60 |
0.00 |
| 11:12 |
-1765.49 |
-148.45 |
0.00 |
| 11:11 |
-1625.32 |
-100.82 |
0.00 |
| 11:10 |
-1625.32 |
-59.13 |
0.00 |
| 11:09 |
-1419.04 |
-105.07 |
0.00 |
| 11:08 |
-1290.55 |
-181.73 |
0.00 |
| 11:07 |
-1443.13 |
-35.72 |
0.00 |
| 11:06 |
-1245.91 |
318.12 |
0.00 |
| 11:05 |
-1113.70 |
601.54 |
0.00 |
| 11:04 |
-1019.95 |
727.82 |
0.00 |
| 11:03 |
-778.68 |
870.17 |
0.00 |
| 11:02 |
-778.68 |
1070.79 |
0.00 |
| 11:01 |
-778.68 |
1126.40 |
0.00 |
| 11:00 |
-778.68 |
1118.08 |
0.00 |
| 10:59 |
-778.68 |
1042.59 |
0.00 |
| 10:58 |
-778.68 |
1043.72 |
0.00 |
| 10:57 |
-825.73 |
1071.59 |
0.00 |
| 10:56 |
-777.79 |
1135.96 |
0.00 |
| 10:55 |
-777.79 |
1124.42 |
0.00 |
| 10:54 |
-809.03 |
1145.07 |
0.00 |
| 10:53 |
-766.25 |
1181.37 |
0.00 |
| 10:52 |
-769.79 |
1203.08 |
0.00 |
| 10:51 |
-769.79 |
1228.93 |
0.00 |
| 10:50 |
-769.79 |
1260.57 |
0.00 |
| 10:49 |
-769.79 |
1242.89 |
0.00 |
| 10:48 |
-591.99 |
1268.84 |
0.00 |
| 10:47 |
-0.11 |
1365.67 |
0.00 |
| 10:46 |
214.22 |
1368.36 |
0.00 |
| 10:45 |
269.94 |
1352.88 |
0.00 |
| 10:44 |
470.76 |
1356.36 |
0.00 |
| 10:43 |
270.45 |
1045.03 |
0.00 |
| 10:42 |
72.06 |
867.70 |
0.00 |
| 10:41 |
146.38 |
925.62 |
0.00 |
| 10:40 |
97.17 |
728.55 |
0.00 |
| 10:39 |
-180.98 |
545.45 |
0.00 |
| 10:38 |
-270.99 |
373.46 |
0.00 |
| 10:37 |
-383.93 |
64.36 |
0.00 |
| 10:36 |
-383.93 |
118.73 |
0.00 |
| 10:35 |
-237.62 |
81.16 |
0.00 |
| 10:34 |
-111.56 |
14.59 |
0.00 |
| 10:33 |
-283.42 |
114.95 |
0.00 |
| 10:32 |
-277.44 |
76.51 |
0.00 |
| 10:31 |
-352.23 |
27.25 |
0.00 |
| 10:30 |
-734.44 |
-48.23 |
0.00 |
| 10:29 |
-785.00 |
-41.54 |
0.00 |
| 10:28 |
-747.52 |
-73.47 |
0.00 |
| 10:27 |
-796.88 |
-76.59 |
0.00 |
| 10:26 |
-759.40 |
-105.04 |
0.00 |
| 10:25 |
-608.11 |
-44.91 |
0.00 |
| 10:24 |
-382.55 |
6.60 |
0.00 |
| 10:23 |
-118.16 |
69.50 |
0.00 |
| 10:22 |
-226.98 |
-13.67 |
0.00 |
| 10:21 |
-328.06 |
-7.50 |
0.00 |
| 10:20 |
-293.53 |
-45.68 |
0.00 |
| 10:19 |
-253.13 |
53.55 |
0.00 |
| 10:18 |
-389.11 |
-19.58 |
0.00 |
| 10:17 |
-436.01 |
24.61 |
0.00 |
| 10:16 |
-403.75 |
57.21 |
0.00 |
| 10:15 |
-495.11 |
101.55 |
0.00 |
| 10:14 |
-409.98 |
143.42 |
0.00 |
| 10:13 |
-374.90 |
173.69 |
0.00 |
| 10:12 |
-374.90 |
221.57 |
0.00 |
| 10:11 |
-510.58 |
315.01 |
0.00 |
| 10:10 |
-436.71 |
328.56 |
0.00 |
| 10:09 |
-313.75 |
466.71 |
0.00 |
| 10:08 |
-353.84 |
485.26 |
0.00 |
| 10:07 |
-393.81 |
430.96 |
0.00 |
| 10:06 |
-752.61 |
607.75 |
0.00 |
| 10:05 |
-613.26 |
918.42 |
0.00 |
| 10:04 |
-2.47 |
1001.66 |
0.00 |
| 10:03 |
-153.56 |
768.40 |
0.00 |
| 10:02 |
-331.94 |
572.80 |
0.00 |
| 10:01 |
-490.27 |
430.39 |
0.00 |
| 10:00 |
38.58 |
316.93 |
0.00 |
| 09:59 |
-356.53 |
-38.45 |
0.00 |
| 09:58 |
-930.13 |
-244.00 |
0.00 |
| 09:57 |
-1549.25 |
-378.52 |
0.00 |
| 09:56 |
-1549.31 |
-375.61 |
0.00 |
| 09:55 |
-1596.85 |
-391.51 |
0.00 |
| 09:54 |
-1897.05 |
-587.09 |
0.00 |
| 09:53 |
-2639.43 |
-1072.13 |
0.00 |
| 09:52 |
-3580.01 |
-1595.66 |
0.00 |
| 09:51 |
-4021.10 |
-1620.98 |
0.00 |
| 09:50 |
-3747.21 |
-1309.70 |
0.00 |
| 09:49 |
-2256.19 |
-1211.99 |
0.00 |
| 09:48 |
-1615.99 |
-1125.54 |
0.00 |
| 09:47 |
-1471.70 |
-1043.07 |
0.00 |
| 09:46 |
-1390.88 |
-998.34 |
0.00 |
| 09:45 |
-1477.02 |
-983.64 |
0.00 |
| 09:44 |
-1614.80 |
-1086.25 |
0.00 |
| 09:43 |
-1356.66 |
-883.89 |
0.00 |
| 09:42 |
-1247.64 |
-782.09 |
0.00 |
| 09:41 |
-1044.66 |
-603.72 |
0.00 |
| 09:40 |
-1050.49 |
-529.06 |
0.00 |
| 09:39 |
-908.67 |
-437.60 |
0.00 |
| 09:38 |
-862.94 |
-439.26 |
0.00 |
| 09:37 |
-902.95 |
-406.75 |
0.00 |
| 09:36 |
-949.07 |
-462.80 |
0.00 |
| 09:35 |
-828.83 |
-396.53 |
0.00 |
| 09:34 |
-917.28 |
-431.56 |
0.00 |
| 09:33 |
-917.28 |
-364.08 |
0.00 |
| 09:32 |
-904.16 |
-290.48 |
0.00 |
| 09:31 |
-590.73 |
-189.56 |
0.00 |
| 09:30 |
-11.83 |
27.57 |
0.00 |
|
| 大单资金：3736.62万元 |
成交额占比：2.24% |
| 中单资金：-9621.37万元 |
成交额占比：-5.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
9.98 |
10.03% |
-16323.40 |
10854.60 |
3736.62 |
2.24% |
-9621.37 |
-5.78% |
-10438.65 |
-6.27% |
| 20260107 |
9.07 |
-2.26% |
-28278.93 |
25882.83 |
-17515.09 |
-11.96% |
-7687.54 |
-5.25% |
-3076.30 |
-2.10% |
| 20260106 |
9.28 |
7.04% |
18259.26 |
32504.55 |
25786.12 |
11.17% |
-1309.26 |
-0.57% |
-6217.60 |
-2.69% |
| 20260105 |
8.67 |
-5.76% |
-28550.42 |
31153.52 |
-18414.16 |
-12.25% |
-8610.39 |
-5.73% |
-1525.87 |
-1.01% |
| 20251231 |
9.20 |
7.23% |
17292.29 |
50016.42 |
17261.11 |
6.60% |
-3393.84 |
-1.30% |
3425.02 |
1.31% |
| 20251230 |
8.58 |
10.00% |
-12875.52 |
48400.20 |
18764.85 |
11.63% |
-14510.24 |
-9.00% |
-17130.13 |
-10.62% |
| 20251229 |
7.80 |
-4.53% |
-9604.36 |
28585.23 |
-10893.37 |
-9.26% |
3988.64 |
3.39% |
-2699.63 |
-2.29% |
| 20251226 |
8.17 |
6.80% |
-5182.42 |
39692.75 |
24435.09 |
12.80% |
-14517.52 |
-7.60% |
-15099.99 |
-7.91% |
| 20251225 |
7.65 |
2.14% |
6516.99 |
11258.65 |
448.74 |
0.56% |
4028.20 |
5.07% |
2040.05 |
2.57% |
| 20251224 |
7.49 |
5.79% |
18132.23 |
17828.73 |
15644.89 |
20.82% |
2630.55 |
3.50% |
-143.21 |
-0.19% |
| 20251223 |
7.08 |
-1.26% |
-4937.54 |
1848.52 |
-1050.12 |
-5.73% |
-2442.54 |
-13.33% |
-1444.88 |
-7.89% |
| 20251222 |
7.17 |
-0.83% |
-3342.40 |
-1315.03 |
214.15 |
1.11% |
-2190.99 |
-11.38% |
-1365.56 |
-7.09% |
| 20251219 |
7.23 |
-0.96% |
-5428.08 |
-1352.06 |
-3999.01 |
-14.46% |
-1240.46 |
-4.49% |
-188.61 |
-0.68% |
| 20251218 |
7.30 |
5.19% |
10305.26 |
5000.51 |
7018.82 |
14.91% |
2768.36 |
5.88% |
518.08 |
1.10% |
| 20251217 |
6.94 |
-1.00% |
-1456.94 |
-5820.54 |
-335.32 |
-1.67% |
-926.15 |
-4.61% |
-195.47 |
-0.97% |
| 20251216 |
7.01 |
-4.10% |
-7987.78 |
-5991.77 |
-4213.67 |
-15.90% |
-3169.90 |
-11.96% |
-604.21 |
-2.28% |
| 20251215 |
7.31 |
0.83% |
375.08 |
-3659.44 |
177.12 |
0.80% |
164.37 |
0.75% |
33.59 |
0.15% |
| 20251212 |
7.25 |
1.40% |
3506.00 |
1343.18 |
2353.56 |
10.25% |
1126.04 |
4.90% |
26.40 |
0.11% |
| 20251211 |
7.15 |
-1.79% |
-6178.97 |
238.09 |
-3802.23 |
-22.67% |
-1722.92 |
-10.27% |
-653.82 |
-3.90% |
| 20251210 |
7.28 |
-0.68% |
-2954.30 |
192.17 |
-506.55 |
-3.88% |
-1731.03 |
-13.24% |
-716.72 |
-5.48% |
| 20251209 |
7.33 |
-1.61% |
-6608.37 |
3579.83 |
-1881.34 |
-8.37% |
-3331.44 |
-14.81% |
-1395.59 |
-6.21% |
| 20251208 |
7.45 |
2.34% |
7644.41 |
5081.37 |
5179.74 |
14.87% |
1634.39 |
4.69% |
830.28 |
2.38% |
| 20251205 |
7.28 |
1.25% |
2054.21 |
42.82 |
1248.47 |
8.36% |
301.26 |
2.02% |
504.48 |
3.38% |
| 20251204 |
7.19 |
-2.18% |
-7913.81 |
999.44 |
-3848.15 |
-18.85% |
-2620.39 |
-12.83% |
-1445.27 |
-7.08% |
| 20251203 |
7.35 |
1.94% |
6949.03 |
2961.58 |
2881.11 |
8.51% |
2868.03 |
8.47% |
1199.89 |
3.54% |
| 20251202 |
7.21 |
-0.96% |
-2385.67 |
-2537.96 |
-379.80 |
-3.30% |
-1184.66 |
-10.28% |
-821.21 |
-7.13% |
| 20251201 |
7.28 |
0.41% |
-461.95 |
-2144.03 |
141.19 |
1.02% |
-548.16 |
-3.96% |
-54.98 |
-0.40% |
| 20251128 |
7.25 |
1.40% |
2527.10 |
-389.09 |
2205.09 |
18.22% |
15.46 |
0.13% |
306.55 |
2.53% |
| 20251127 |
7.15 |
-0.69% |
-4781.80 |
-5455.91 |
-1886.01 |
-15.65% |
-1734.23 |
-14.39% |
-1161.56 |
-9.64% |
| 20251126 |
7.20 |
-1.77% |
-6741.71 |
-6427.32 |
-2618.43 |
-16.94% |
-2731.94 |
-17.67% |
-1391.34 |
-9.00% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
