| 002342巨力索具 今日实时资金流向 |
| 15:00 |
20808.76 |
107.90 |
-2524.43 |
| 14:59 |
20943.44 |
284.94 |
-2382.46 |
| 14:58 |
20943.44 |
284.94 |
-2382.46 |
| 14:57 |
20943.44 |
284.94 |
-2381.51 |
| 14:56 |
21072.18 |
364.44 |
-2317.80 |
| 14:55 |
21072.18 |
388.00 |
-2282.04 |
| 14:54 |
21072.18 |
424.01 |
-2253.14 |
| 14:53 |
21072.18 |
460.65 |
-2205.95 |
| 14:52 |
21072.18 |
472.08 |
-2166.00 |
| 14:51 |
21072.18 |
526.24 |
-2119.57 |
| 14:50 |
21072.18 |
532.59 |
-2080.32 |
| 14:49 |
21072.18 |
575.52 |
-2057.83 |
| 14:48 |
21072.18 |
600.92 |
-2030.77 |
| 14:47 |
21072.18 |
656.17 |
-1999.52 |
| 14:46 |
21072.18 |
681.12 |
-1973.10 |
| 14:45 |
21072.18 |
681.12 |
-1950.80 |
| 14:44 |
21111.43 |
693.38 |
-1922.16 |
| 14:43 |
21111.43 |
722.40 |
-1901.89 |
| 14:42 |
21111.43 |
735.10 |
-1888.48 |
| 14:41 |
21111.43 |
735.10 |
-1870.31 |
| 14:40 |
21111.43 |
735.10 |
-1851.39 |
| 14:39 |
21111.43 |
735.10 |
-1832.46 |
| 14:38 |
21111.43 |
741.45 |
-1807.81 |
| 14:37 |
21111.43 |
754.15 |
-1793.01 |
| 14:36 |
21111.43 |
776.37 |
-1766.46 |
| 14:35 |
21111.43 |
826.86 |
-1742.71 |
| 14:34 |
21111.43 |
826.86 |
-1731.59 |
| 14:33 |
21111.43 |
841.21 |
-1716.22 |
| 14:32 |
21111.43 |
841.21 |
-1697.35 |
| 14:31 |
21111.43 |
841.21 |
-1688.46 |
| 14:30 |
21111.43 |
860.00 |
-1674.17 |
| 14:29 |
21111.43 |
860.00 |
-1660.07 |
| 14:28 |
21158.10 |
860.00 |
-1644.57 |
| 14:27 |
21158.10 |
860.00 |
-1626.59 |
| 14:26 |
21158.10 |
879.88 |
-1610.53 |
| 14:25 |
21158.10 |
879.88 |
-1596.36 |
| 14:24 |
21158.10 |
887.44 |
-1577.68 |
| 14:23 |
21158.10 |
887.44 |
-1566.12 |
| 14:22 |
21158.10 |
887.44 |
-1554.56 |
| 14:21 |
21158.10 |
887.44 |
-1538.43 |
| 14:20 |
21158.10 |
893.79 |
-1517.28 |
| 14:19 |
21158.10 |
928.71 |
-1506.29 |
| 14:18 |
21158.10 |
972.65 |
-1497.34 |
| 14:17 |
21158.10 |
1001.10 |
-1483.04 |
| 14:16 |
21158.10 |
1029.30 |
-1470.40 |
| 14:15 |
21158.10 |
1034.44 |
-1460.23 |
| 14:14 |
21158.10 |
1034.44 |
-1443.72 |
| 14:13 |
21158.10 |
1034.44 |
-1424.09 |
| 14:12 |
21158.10 |
1039.52 |
-1405.67 |
| 14:11 |
21195.56 |
1051.71 |
-1387.51 |
| 14:10 |
21242.62 |
1058.00 |
-1366.16 |
| 14:09 |
21242.62 |
1064.35 |
-1337.58 |
| 14:08 |
21242.62 |
1087.53 |
-1291.60 |
| 14:07 |
21242.62 |
1087.53 |
-1276.35 |
| 14:06 |
21242.62 |
1096.23 |
-1235.51 |
| 14:05 |
21242.62 |
1131.60 |
-1195.62 |
| 14:04 |
21242.62 |
1157.89 |
-1159.93 |
| 14:03 |
21242.62 |
1193.07 |
-1118.90 |
| 14:02 |
21275.45 |
1231.87 |
-1067.83 |
| 14:01 |
21311.39 |
1268.19 |
-1017.40 |
| 14:00 |
21349.49 |
1325.72 |
-985.46 |
| 13:59 |
21415.53 |
1391.00 |
-943.41 |
| 13:58 |
21479.03 |
1452.03 |
-887.96 |
| 13:57 |
21479.03 |
1492.67 |
-826.80 |
| 13:56 |
21510.78 |
1530.77 |
-787.61 |
| 13:55 |
21510.78 |
1566.14 |
-746.20 |
| 13:54 |
21510.78 |
1614.71 |
-719.71 |
| 13:53 |
21563.67 |
1656.69 |
-688.27 |
| 13:52 |
21563.67 |
1694.73 |
-664.59 |
| 13:51 |
21563.67 |
1717.14 |
-631.81 |
| 13:50 |
21595.17 |
1747.94 |
-571.48 |
| 13:49 |
21626.92 |
1790.17 |
-528.48 |
| 13:48 |
21626.92 |
1809.92 |
-504.02 |
| 13:47 |
21626.92 |
1816.27 |
-479.69 |
| 13:46 |
21626.92 |
1831.25 |
-445.84 |
| 13:45 |
21663.11 |
1860.46 |
-413.00 |
| 13:44 |
21760.08 |
1896.72 |
-371.53 |
| 13:43 |
21760.08 |
1916.41 |
-351.14 |
| 13:42 |
21760.08 |
1981.05 |
-320.72 |
| 13:41 |
21760.08 |
1987.40 |
-300.96 |
| 13:40 |
21760.08 |
2022.26 |
-290.29 |
| 13:39 |
21760.08 |
2037.44 |
-257.07 |
| 13:38 |
21760.08 |
2048.23 |
-238.14 |
| 13:37 |
21760.08 |
2079.86 |
-217.05 |
| 13:36 |
21760.08 |
2089.51 |
-196.60 |
| 13:35 |
21760.08 |
2089.51 |
-172.65 |
| 13:34 |
21855.33 |
2113.39 |
-159.76 |
| 13:33 |
21887.08 |
2119.74 |
-136.25 |
| 13:32 |
21918.83 |
2152.82 |
-107.67 |
| 13:31 |
21950.58 |
2152.82 |
-101.83 |
| 13:30 |
21950.58 |
2165.52 |
-72.55 |
| 13:29 |
21982.33 |
2200.51 |
-51.33 |
| 13:28 |
22014.08 |
2216.26 |
-29.80 |
| 13:27 |
22045.83 |
2244.96 |
-6.81 |
| 13:26 |
22045.83 |
2260.90 |
11.87 |
| 13:25 |
22045.83 |
2278.61 |
50.04 |
| 13:24 |
22292.08 |
2327.76 |
72.72 |
| 13:23 |
22292.08 |
2333.48 |
113.24 |
| 13:22 |
22536.75 |
2389.17 |
148.37 |
| 13:21 |
22536.75 |
2420.54 |
185.27 |
| 13:20 |
22536.75 |
2426.19 |
226.81 |
| 13:19 |
22536.75 |
2481.24 |
282.38 |
| 13:18 |
22536.75 |
2553.95 |
322.02 |
| 13:17 |
22536.75 |
2567.54 |
345.14 |
| 13:16 |
22536.75 |
2567.54 |
362.87 |
| 13:15 |
22585.77 |
2587.93 |
394.50 |
| 13:14 |
22585.77 |
2605.90 |
430.00 |
| 13:13 |
22585.77 |
2621.77 |
458.89 |
| 13:12 |
22585.77 |
2730.55 |
508.75 |
| 13:11 |
22649.27 |
2742.93 |
536.64 |
| 13:10 |
22649.27 |
2789.48 |
560.65 |
| 13:09 |
22649.27 |
2804.72 |
603.20 |
| 13:08 |
22649.27 |
2847.77 |
633.63 |
| 13:07 |
22649.27 |
2887.84 |
680.25 |
| 13:06 |
22649.27 |
2922.19 |
699.11 |
| 13:05 |
22687.37 |
2927.21 |
714.29 |
| 13:04 |
22687.37 |
2952.74 |
742.94 |
| 13:03 |
22687.37 |
2994.59 |
784.73 |
| 13:02 |
22687.37 |
3020.43 |
811.67 |
| 13:01 |
22687.37 |
3078.60 |
846.66 |
| 11:30 |
23392.22 |
3297.93 |
1237.12 |
| 11:29 |
23392.22 |
3337.05 |
1273.27 |
| 11:28 |
23480.23 |
3383.91 |
1331.12 |
| 11:27 |
23535.35 |
3431.47 |
1378.50 |
| 11:26 |
23535.35 |
3453.06 |
1432.49 |
| 11:25 |
23535.35 |
3472.36 |
1479.49 |
| 11:24 |
23602.85 |
3522.47 |
1511.63 |
| 11:23 |
23647.30 |
3578.66 |
1546.25 |
| 11:22 |
23680.64 |
3608.00 |
1593.69 |
| 11:21 |
23680.64 |
3671.50 |
1641.58 |
| 11:20 |
23680.64 |
3684.46 |
1675.44 |
| 11:19 |
23680.64 |
3713.54 |
1710.44 |
| 11:18 |
23680.64 |
3726.24 |
1731.09 |
| 11:17 |
23680.64 |
3776.66 |
1762.03 |
| 11:16 |
23680.64 |
3786.88 |
1803.82 |
| 11:15 |
23680.64 |
3803.39 |
1845.18 |
| 11:14 |
23680.64 |
3818.19 |
1899.36 |
| 11:13 |
23807.64 |
3856.86 |
1975.20 |
| 11:12 |
23807.64 |
3946.78 |
2008.93 |
| 11:11 |
23807.64 |
3960.37 |
2066.92 |
| 11:10 |
23807.64 |
3966.72 |
2105.22 |
| 11:09 |
23807.64 |
4011.17 |
2148.87 |
| 11:08 |
23839.39 |
4065.08 |
2208.39 |
| 11:07 |
23839.39 |
4134.10 |
2298.51 |
| 11:06 |
23839.39 |
4227.13 |
2366.22 |
| 11:05 |
23902.89 |
4258.31 |
2444.22 |
| 11:04 |
24029.89 |
4310.32 |
2533.59 |
| 11:03 |
24251.82 |
4394.33 |
2620.42 |
| 11:02 |
24434.06 |
4505.13 |
2737.67 |
| 11:01 |
24484.86 |
4642.68 |
2875.34 |
| 11:00 |
24660.24 |
4787.33 |
3036.76 |
| 10:59 |
25130.65 |
4903.09 |
3210.56 |
| 10:58 |
25368.33 |
5187.06 |
3445.70 |
| 10:57 |
25776.45 |
5418.45 |
3774.95 |
| 10:56 |
26232.25 |
5986.14 |
4364.80 |
| 10:55 |
13841.38 |
5877.06 |
4263.84 |
| 10:54 |
12641.52 |
5918.59 |
4273.94 |
| 10:53 |
12534.10 |
5868.39 |
4211.56 |
| 10:52 |
12454.84 |
5840.45 |
4128.26 |
| 10:51 |
12403.57 |
5716.32 |
3973.93 |
| 10:50 |
11855.93 |
5336.53 |
3645.71 |
| 10:49 |
8300.98 |
5074.43 |
3558.37 |
| 10:48 |
8300.98 |
5096.85 |
3569.54 |
| 10:47 |
8296.58 |
5093.44 |
3613.22 |
| 10:46 |
8296.58 |
5131.06 |
3657.54 |
| 10:45 |
8445.07 |
5171.17 |
3684.86 |
| 10:44 |
8388.32 |
5254.14 |
3814.56 |
| 10:43 |
8418.83 |
5243.87 |
3870.09 |
| 10:42 |
8355.43 |
5246.18 |
3882.89 |
| 10:41 |
8513.82 |
5240.13 |
3677.96 |
| 10:40 |
8002.06 |
4864.86 |
3415.81 |
| 10:39 |
8032.05 |
5056.22 |
3518.44 |
| 10:38 |
8037.18 |
5062.19 |
3513.52 |
| 10:37 |
7848.99 |
4215.75 |
2627.52 |
| 10:36 |
3525.58 |
3461.10 |
2316.64 |
| 10:35 |
3525.58 |
3488.54 |
2295.11 |
| 10:34 |
3125.93 |
3293.47 |
2232.67 |
| 10:33 |
3125.93 |
3356.89 |
2278.85 |
| 10:32 |
3125.93 |
3383.85 |
2303.33 |
| 10:31 |
3105.61 |
3334.78 |
2309.16 |
| 10:30 |
3241.26 |
3331.25 |
2394.40 |
| 10:29 |
3470.80 |
3464.57 |
2458.42 |
| 10:28 |
3650.81 |
3519.11 |
2554.07 |
| 10:27 |
4075.61 |
3556.48 |
2518.10 |
| 10:26 |
4075.61 |
3577.49 |
2546.54 |
| 10:25 |
4106.32 |
3604.36 |
2556.71 |
| 10:24 |
4086.69 |
3589.54 |
2526.41 |
| 10:23 |
4086.69 |
3579.03 |
2506.33 |
| 10:22 |
4047.80 |
3558.04 |
2491.66 |
| 10:21 |
4047.80 |
3544.27 |
2495.80 |
| 10:20 |
3997.08 |
3615.95 |
2531.17 |
| 10:19 |
4118.87 |
3685.30 |
2557.98 |
| 10:18 |
4118.82 |
3720.26 |
2565.45 |
| 10:17 |
4118.82 |
3770.09 |
2575.99 |
| 10:16 |
4171.41 |
3753.22 |
2556.62 |
| 10:15 |
4075.09 |
3706.63 |
2549.82 |
| 10:14 |
4135.19 |
3687.57 |
2526.64 |
| 10:13 |
4215.36 |
3634.75 |
2486.62 |
| 10:12 |
4317.10 |
3651.83 |
2500.44 |
| 10:11 |
4317.10 |
3742.88 |
2520.71 |
| 10:10 |
4317.10 |
3789.67 |
2551.10 |
| 10:09 |
4317.10 |
3810.90 |
2600.61 |
| 10:08 |
4317.10 |
3781.22 |
2615.57 |
| 10:07 |
4377.60 |
3795.20 |
2631.51 |
| 10:06 |
4377.60 |
3857.63 |
2639.96 |
| 10:05 |
4364.64 |
3896.92 |
2626.73 |
| 10:04 |
4325.30 |
3849.11 |
2537.52 |
| 10:03 |
4167.01 |
3843.95 |
2460.37 |
| 10:02 |
4459.25 |
3774.20 |
2341.69 |
| 10:01 |
4119.42 |
2983.86 |
1970.92 |
| 10:00 |
3683.56 |
2280.64 |
1503.20 |
| 09:59 |
3586.80 |
2108.50 |
1474.17 |
| 09:58 |
3535.18 |
1947.25 |
1419.91 |
| 09:57 |
3480.70 |
2023.60 |
1481.29 |
| 09:56 |
3638.18 |
2028.43 |
1438.04 |
| 09:55 |
3686.78 |
1981.89 |
1419.18 |
| 09:54 |
3719.61 |
1922.15 |
1358.65 |
| 09:53 |
3719.61 |
1965.97 |
1346.66 |
| 09:52 |
3685.53 |
2186.22 |
1421.32 |
| 09:51 |
3685.53 |
2211.53 |
1418.58 |
| 09:50 |
3805.63 |
2281.00 |
1385.89 |
| 09:49 |
3771.67 |
2230.23 |
1337.12 |
| 09:48 |
3840.42 |
2168.21 |
1217.30 |
| 09:47 |
3784.86 |
2209.82 |
1095.19 |
| 09:46 |
3727.95 |
1929.44 |
963.63 |
| 09:45 |
3222.68 |
1704.68 |
785.42 |
| 09:44 |
3255.39 |
1759.71 |
814.97 |
| 09:43 |
3308.01 |
1831.10 |
731.81 |
| 09:42 |
3308.01 |
1852.65 |
676.19 |
| 09:41 |
3284.37 |
1954.99 |
695.24 |
| 09:40 |
3284.70 |
1940.44 |
632.33 |
| 09:39 |
3123.55 |
1727.10 |
491.04 |
| 09:38 |
3112.63 |
1629.74 |
306.72 |
| 09:37 |
2188.09 |
1378.19 |
-13.27 |
| 09:36 |
2097.66 |
1404.29 |
12.60 |
| 09:35 |
2127.93 |
1414.70 |
36.76 |
| 09:34 |
1993.75 |
1402.32 |
89.95 |
| 09:33 |
1577.44 |
1141.50 |
23.36 |
| 09:32 |
682.00 |
568.10 |
-125.33 |
| 09:31 |
239.57 |
323.58 |
-145.99 |
| 09:30 |
0.00 |
248.62 |
-23.95 |
|
| 大单资金：20808.76万元 |
成交额占比：18.17% |
| 中单资金：107.90万元 |
成交额占比：0.09% |
| 小单资金：-2524.43万元 |
成交额占比：-2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
6.35 |
10.05% |
18392.23 |
24319.28 |
20808.76 |
18.17% |
107.90 |
0.09% |
-2524.43 |
-2.20% |
| 20250625 |
5.77 |
1.58% |
1684.40 |
-6320.97 |
659.42 |
1.04% |
-60.94 |
-0.10% |
1085.92 |
1.72% |
| 20250624 |
5.68 |
0.71% |
626.06 |
-3707.47 |
1378.59 |
3.15% |
-513.85 |
-1.17% |
-238.68 |
-0.54% |
| 20250623 |
5.64 |
3.11% |
4723.24 |
-7940.89 |
1750.74 |
4.71% |
1615.80 |
4.35% |
1356.70 |
3.65% |
| 20250620 |
5.47 |
-3.01% |
-5362.10 |
-7458.28 |
-278.23 |
-0.68% |
-3174.26 |
-7.75% |
-1909.61 |
-4.66% |
| 20250619 |
5.64 |
-7.39% |
-24002.41 |
-6166.27 |
-9831.49 |
-14.54% |
-10279.39 |
-15.20% |
-3891.53 |
-5.76% |
| 20250618 |
6.09 |
2.35% |
8685.40 |
1317.01 |
3272.92 |
4.00% |
3365.27 |
4.11% |
2047.21 |
2.50% |
| 20250617 |
5.95 |
-1.00% |
-11082.39 |
-3111.39 |
-2854.83 |
-5.44% |
-5651.34 |
-10.77% |
-2576.22 |
-4.91% |
| 20250616 |
6.01 |
2.04% |
8318.29 |
-4290.27 |
2233.35 |
3.49% |
2972.16 |
4.65% |
3112.78 |
4.87% |
| 20250613 |
5.89 |
0.51% |
-589.71 |
-6588.73 |
1013.78 |
1.64% |
-1540.43 |
-2.49% |
-63.06 |
-0.10% |
| 20250612 |
5.86 |
-1.35% |
-6136.48 |
-12670.22 |
-2348.21 |
-4.63% |
-1775.42 |
-3.50% |
-2012.85 |
-3.97% |
| 20250611 |
5.94 |
0.17% |
-3932.79 |
-22140.77 |
-1155.48 |
-2.02% |
-2945.97 |
-5.16% |
168.66 |
0.30% |
| 20250610 |
5.93 |
-3.26% |
-17793.54 |
-11096.28 |
-4033.71 |
-5.58% |
-8159.63 |
-11.28% |
-5600.20 |
-7.74% |
| 20250609 |
6.13 |
2.17% |
-1389.25 |
-9172.13 |
-65.11 |
-0.08% |
-1435.07 |
-1.82% |
110.93 |
0.14% |
| 20250606 |
6.00 |
-4.61% |
-23356.78 |
-10251.94 |
-5067.71 |
-4.91% |
-8955.50 |
-8.68% |
-9333.57 |
-9.05% |
| 20250605 |
6.29 |
-1.26% |
-9122.43 |
-9569.61 |
-11818.76 |
-6.92% |
-5124.36 |
-3.00% |
7820.69 |
4.58% |
| 20250604 |
6.37 |
10.02% |
-6407.04 |
16132.00 |
9889.01 |
11.00% |
-7178.54 |
-7.98% |
-9117.51 |
-10.14% |
| 20250603 |
5.79 |
-1.53% |
-7552.60 |
4348.64 |
-2109.56 |
-2.39% |
-2099.54 |
-2.38% |
-3343.50 |
-3.79% |
| 20250530 |
5.88 |
1.03% |
-4654.78 |
9522.91 |
-1144.92 |
-0.86% |
-843.89 |
-0.64% |
-2665.97 |
-2.01% |
| 20250529 |
5.82 |
4.11% |
3646.49 |
10804.58 |
-4385.38 |
-2.67% |
114.89 |
0.07% |
7916.98 |
4.82% |
| 20250528 |
5.59 |
10.04% |
5574.33 |
9058.62 |
13882.85 |
18.07% |
-2010.24 |
-2.62% |
-6298.28 |
-8.20% |
| 20250527 |
5.08 |
0.59% |
-1071.30 |
-4512.09 |
-1894.35 |
-5.03% |
-806.08 |
-2.14% |
1629.13 |
4.32% |
| 20250526 |
5.05 |
3.70% |
7809.56 |
-4492.30 |
3064.71 |
8.87% |
2780.84 |
8.05% |
1964.01 |
5.68% |
| 20250523 |
4.87 |
-2.21% |
-4554.84 |
-10038.22 |
136.75 |
0.41% |
-2667.19 |
-8.01% |
-2024.40 |
-6.08% |
| 20250522 |
4.98 |
-4.05% |
-13881.29 |
-9326.07 |
-6131.34 |
-14.93% |
-4311.11 |
-10.50% |
-3438.84 |
-8.38% |
| 20250521 |
5.19 |
-0.76% |
1148.41 |
-7240.33 |
312.14 |
0.66% |
-248.31 |
-0.52% |
1084.58 |
2.29% |
| 20250520 |
5.23 |
0.38% |
-5093.31 |
-1941.67 |
-1874.56 |
-3.86% |
-1613.09 |
-3.32% |
-1605.66 |
-3.30% |
| 20250519 |
5.21 |
-1.51% |
-7622.22 |
538.05 |
-2481.21 |
-5.93% |
-2843.05 |
-6.80% |
-2297.96 |
-5.49% |
| 20250516 |
5.29 |
0.95% |
18.50 |
1190.21 |
848.90 |
1.35% |
83.78 |
0.13% |
-914.18 |
-1.45% |
| 20250515 |
5.24 |
-4.90% |
-13023.55 |
-4251.57 |
-4045.60 |
-7.13% |
-5524.24 |
-9.73% |
-3453.71 |
-6.09% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
