| 002342巨力索具 今日实时资金流向 |
| 15:00 |
-243.23 |
-84.07 |
0.00 |
| 14:59 |
-243.23 |
-38.30 |
0.00 |
| 14:58 |
-243.23 |
-38.30 |
0.00 |
| 14:57 |
-243.23 |
-38.30 |
0.00 |
| 14:56 |
-243.23 |
-28.19 |
0.00 |
| 14:55 |
-243.23 |
-28.19 |
0.00 |
| 14:54 |
-243.23 |
-28.19 |
0.00 |
| 14:53 |
-243.23 |
-44.25 |
0.00 |
| 14:52 |
-243.23 |
-44.25 |
0.00 |
| 14:51 |
-268.42 |
-48.92 |
0.00 |
| 14:50 |
-268.42 |
-63.74 |
0.00 |
| 14:49 |
-268.42 |
-63.74 |
0.00 |
| 14:48 |
-268.42 |
-63.74 |
0.00 |
| 14:47 |
-268.42 |
-69.44 |
0.00 |
| 14:46 |
-268.42 |
-34.40 |
0.00 |
| 14:45 |
-268.42 |
-30.13 |
0.00 |
| 14:44 |
-268.42 |
-75.24 |
0.00 |
| 14:43 |
-268.42 |
-91.96 |
0.00 |
| 14:42 |
-268.42 |
-95.61 |
0.00 |
| 14:41 |
-463.12 |
-95.61 |
0.00 |
| 14:40 |
-463.12 |
-102.89 |
0.00 |
| 14:39 |
-463.12 |
-102.89 |
0.00 |
| 14:38 |
-463.12 |
-106.53 |
0.00 |
| 14:37 |
-463.12 |
-108.25 |
0.00 |
| 14:36 |
-463.12 |
-108.25 |
0.00 |
| 14:35 |
-463.12 |
-108.25 |
0.00 |
| 14:34 |
-463.12 |
-108.25 |
0.00 |
| 14:33 |
-463.12 |
-108.25 |
0.00 |
| 14:32 |
-419.31 |
-127.27 |
0.00 |
| 14:31 |
-419.31 |
-127.27 |
0.00 |
| 14:30 |
-419.31 |
-122.48 |
0.00 |
| 14:29 |
-419.31 |
-122.48 |
0.00 |
| 14:28 |
-419.31 |
-122.48 |
0.00 |
| 14:27 |
-419.31 |
-122.48 |
0.00 |
| 14:26 |
-419.31 |
-122.48 |
0.00 |
| 14:25 |
-419.31 |
-116.27 |
0.00 |
| 14:24 |
-419.31 |
-116.27 |
0.00 |
| 14:23 |
-419.31 |
-116.27 |
0.00 |
| 14:22 |
-419.31 |
-116.27 |
0.00 |
| 14:21 |
-419.31 |
-121.99 |
0.00 |
| 14:20 |
-419.31 |
-121.99 |
0.00 |
| 14:19 |
-419.31 |
-121.99 |
0.00 |
| 14:18 |
-419.31 |
-121.99 |
0.00 |
| 14:17 |
-419.31 |
-121.99 |
0.00 |
| 14:16 |
-419.31 |
-121.99 |
0.00 |
| 14:15 |
-419.31 |
-121.99 |
0.00 |
| 14:14 |
-419.31 |
-121.99 |
0.00 |
| 14:13 |
-419.31 |
-121.99 |
0.00 |
| 14:12 |
-419.31 |
-113.85 |
0.00 |
| 14:11 |
-419.31 |
-108.68 |
0.00 |
| 14:10 |
-419.31 |
-66.57 |
0.00 |
| 14:09 |
-419.31 |
-66.57 |
0.00 |
| 14:08 |
-419.31 |
-66.57 |
0.00 |
| 14:07 |
-419.31 |
-79.36 |
0.00 |
| 14:06 |
-419.31 |
-75.41 |
0.00 |
| 14:05 |
-419.31 |
-87.64 |
0.00 |
| 14:04 |
-419.31 |
-84.55 |
0.00 |
| 14:03 |
-419.31 |
-54.57 |
0.00 |
| 14:02 |
-419.31 |
-50.94 |
0.00 |
| 14:01 |
-351.75 |
-55.83 |
0.00 |
| 14:00 |
-351.75 |
-55.83 |
0.00 |
| 13:59 |
-351.75 |
-55.83 |
0.00 |
| 13:58 |
-351.75 |
-55.83 |
0.00 |
| 13:57 |
-351.75 |
-55.83 |
0.00 |
| 13:56 |
-351.75 |
-55.83 |
0.00 |
| 13:55 |
-351.75 |
-55.83 |
0.00 |
| 13:54 |
-351.75 |
-49.94 |
0.00 |
| 13:53 |
-351.75 |
-49.94 |
0.00 |
| 13:52 |
-351.75 |
-41.65 |
0.00 |
| 13:51 |
-351.75 |
-36.91 |
0.00 |
| 13:50 |
-351.75 |
-30.85 |
0.00 |
| 13:49 |
-351.75 |
-30.85 |
0.00 |
| 13:48 |
-351.75 |
-24.64 |
0.00 |
| 13:47 |
-278.75 |
-24.64 |
0.00 |
| 13:46 |
-278.75 |
-24.64 |
0.00 |
| 13:45 |
-278.75 |
-24.64 |
0.00 |
| 13:44 |
-278.75 |
-24.64 |
0.00 |
| 13:43 |
-278.75 |
-24.64 |
0.00 |
| 13:42 |
-278.75 |
-24.64 |
0.00 |
| 13:41 |
-278.75 |
-24.64 |
0.00 |
| 13:40 |
-278.75 |
-10.04 |
0.00 |
| 13:39 |
-278.75 |
0.54 |
0.00 |
| 13:38 |
-278.75 |
0.54 |
0.00 |
| 13:37 |
-278.75 |
6.89 |
0.00 |
| 13:36 |
-237.35 |
27.28 |
0.00 |
| 13:35 |
-237.35 |
27.28 |
0.00 |
| 13:34 |
-237.35 |
27.28 |
0.00 |
| 13:33 |
-237.35 |
30.94 |
0.00 |
| 13:32 |
-237.35 |
30.94 |
0.00 |
| 13:31 |
-237.35 |
30.94 |
0.00 |
| 13:30 |
-237.35 |
30.94 |
0.00 |
| 13:29 |
-237.35 |
30.94 |
0.00 |
| 13:28 |
-237.35 |
34.60 |
0.00 |
| 13:27 |
-195.11 |
39.81 |
0.00 |
| 13:26 |
-195.11 |
39.81 |
0.00 |
| 13:25 |
-195.11 |
46.42 |
0.00 |
| 13:24 |
-195.11 |
65.74 |
0.00 |
| 13:23 |
-195.11 |
69.42 |
0.00 |
| 13:22 |
-195.11 |
69.42 |
0.00 |
| 13:21 |
-195.11 |
69.42 |
0.00 |
| 13:20 |
-195.11 |
80.35 |
0.00 |
| 13:19 |
-221.20 |
-5.05 |
0.00 |
| 13:18 |
-221.20 |
-5.05 |
0.00 |
| 13:17 |
-221.20 |
-5.05 |
0.00 |
| 13:16 |
-221.20 |
43.10 |
0.00 |
| 13:15 |
-221.20 |
46.77 |
0.00 |
| 13:14 |
-221.20 |
46.77 |
0.00 |
| 13:13 |
-221.20 |
46.77 |
0.00 |
| 13:12 |
-221.20 |
46.77 |
0.00 |
| 13:11 |
-221.20 |
46.77 |
0.00 |
| 13:10 |
-221.20 |
51.47 |
0.00 |
| 13:09 |
-221.20 |
43.22 |
0.00 |
| 13:08 |
-221.20 |
39.29 |
0.00 |
| 13:07 |
-221.20 |
66.88 |
0.00 |
| 13:06 |
-221.20 |
63.20 |
0.00 |
| 13:05 |
-221.20 |
55.73 |
0.00 |
| 13:04 |
-221.20 |
59.36 |
0.00 |
| 13:03 |
-221.20 |
59.36 |
0.00 |
| 13:02 |
-221.20 |
51.68 |
0.00 |
| 13:01 |
-196.79 |
97.40 |
0.00 |
| 11:30 |
-196.79 |
108.45 |
0.00 |
| 11:29 |
-196.79 |
98.48 |
0.00 |
| 11:28 |
-196.79 |
98.48 |
0.00 |
| 11:27 |
-196.79 |
98.48 |
0.00 |
| 11:26 |
-196.79 |
104.46 |
0.00 |
| 11:25 |
-196.79 |
111.43 |
0.00 |
| 11:24 |
-196.79 |
100.61 |
0.00 |
| 11:23 |
-196.79 |
100.61 |
0.00 |
| 11:22 |
-196.79 |
100.61 |
0.00 |
| 11:21 |
-196.79 |
100.61 |
0.00 |
| 11:20 |
-196.79 |
100.61 |
0.00 |
| 11:19 |
-196.79 |
100.61 |
0.00 |
| 11:18 |
-196.79 |
100.61 |
0.00 |
| 11:17 |
-196.79 |
83.76 |
0.00 |
| 11:16 |
-196.79 |
80.08 |
0.00 |
| 11:15 |
-196.79 |
80.08 |
0.00 |
| 11:14 |
-196.79 |
80.08 |
0.00 |
| 11:13 |
-196.79 |
80.08 |
0.00 |
| 11:12 |
-196.79 |
106.37 |
0.00 |
| 11:11 |
-196.79 |
106.37 |
0.00 |
| 11:10 |
-196.79 |
106.37 |
0.00 |
| 11:09 |
-196.79 |
101.71 |
0.00 |
| 11:08 |
-196.79 |
98.04 |
0.00 |
| 11:07 |
-196.79 |
106.57 |
0.00 |
| 11:06 |
-196.79 |
101.58 |
0.00 |
| 11:05 |
-196.79 |
112.38 |
0.00 |
| 11:04 |
-196.79 |
112.38 |
0.00 |
| 11:03 |
-196.79 |
112.38 |
0.00 |
| 11:02 |
-196.79 |
112.38 |
0.00 |
| 11:01 |
-196.79 |
112.38 |
0.00 |
| 11:00 |
-196.79 |
112.38 |
0.00 |
| 10:59 |
-196.79 |
112.38 |
0.00 |
| 10:58 |
-196.79 |
112.38 |
0.00 |
| 10:57 |
-196.79 |
112.38 |
0.00 |
| 10:56 |
-196.79 |
112.38 |
0.00 |
| 10:55 |
-196.79 |
112.38 |
0.00 |
| 10:54 |
-196.79 |
112.38 |
0.00 |
| 10:53 |
-196.79 |
116.04 |
0.00 |
| 10:52 |
-196.79 |
116.04 |
0.00 |
| 10:51 |
-196.79 |
98.69 |
0.00 |
| 10:50 |
-196.79 |
105.92 |
0.00 |
| 10:49 |
-196.79 |
105.92 |
0.00 |
| 10:48 |
-196.79 |
161.69 |
0.00 |
| 10:47 |
-196.79 |
161.69 |
0.00 |
| 10:46 |
-196.79 |
161.69 |
0.00 |
| 10:45 |
-196.79 |
161.69 |
0.00 |
| 10:44 |
-196.79 |
161.69 |
0.00 |
| 10:43 |
-196.79 |
161.69 |
0.00 |
| 10:42 |
-196.79 |
161.69 |
0.00 |
| 10:41 |
-196.79 |
160.84 |
0.00 |
| 10:40 |
-196.79 |
144.33 |
0.00 |
| 10:39 |
-196.79 |
140.66 |
0.00 |
| 10:38 |
-196.79 |
140.66 |
0.00 |
| 10:37 |
-196.79 |
130.13 |
0.00 |
| 10:36 |
-196.79 |
130.13 |
0.00 |
| 10:35 |
-196.79 |
125.06 |
0.00 |
| 10:34 |
-196.79 |
125.06 |
0.00 |
| 10:33 |
-196.79 |
130.55 |
0.00 |
| 10:32 |
-196.79 |
130.55 |
0.00 |
| 10:31 |
-196.79 |
130.55 |
0.00 |
| 10:30 |
-196.79 |
130.55 |
0.00 |
| 10:29 |
-123.59 |
125.89 |
0.00 |
| 10:28 |
-123.59 |
117.96 |
0.00 |
| 10:27 |
-119.62 |
107.34 |
0.00 |
| 10:26 |
-119.62 |
107.34 |
0.00 |
| 10:25 |
-119.62 |
111.01 |
0.00 |
| 10:24 |
-119.62 |
111.01 |
0.00 |
| 10:23 |
-119.62 |
129.36 |
0.00 |
| 10:22 |
-151.30 |
87.13 |
0.00 |
| 10:21 |
-151.30 |
82.82 |
0.00 |
| 10:20 |
-151.30 |
71.81 |
0.00 |
| 10:19 |
-151.30 |
59.58 |
0.00 |
| 10:18 |
-151.30 |
114.40 |
0.00 |
| 10:17 |
-151.30 |
121.74 |
0.00 |
| 10:16 |
-187.59 |
121.74 |
0.00 |
| 10:15 |
-187.59 |
117.11 |
0.00 |
| 10:14 |
-187.59 |
117.11 |
0.00 |
| 10:13 |
-187.59 |
97.08 |
0.00 |
| 10:12 |
-187.59 |
103.19 |
0.00 |
| 10:11 |
-187.59 |
141.10 |
0.00 |
| 10:10 |
-187.59 |
135.15 |
0.00 |
| 10:09 |
-187.59 |
131.48 |
0.00 |
| 10:08 |
-187.59 |
131.48 |
0.00 |
| 10:07 |
-187.59 |
151.67 |
0.00 |
| 10:06 |
-187.59 |
160.84 |
0.00 |
| 10:05 |
-187.59 |
156.33 |
0.00 |
| 10:04 |
-187.59 |
112.82 |
0.00 |
| 10:03 |
-187.59 |
127.48 |
0.00 |
| 10:02 |
-187.59 |
109.31 |
0.00 |
| 10:01 |
-144.16 |
122.27 |
0.00 |
| 10:00 |
-144.16 |
132.09 |
0.00 |
| 09:59 |
-144.16 |
136.87 |
0.00 |
| 09:58 |
-144.16 |
136.87 |
0.00 |
| 09:57 |
-144.16 |
136.87 |
0.00 |
| 09:56 |
-144.16 |
144.94 |
0.00 |
| 09:55 |
-144.16 |
141.28 |
0.00 |
| 09:54 |
-144.16 |
124.99 |
0.00 |
| 09:53 |
-144.16 |
120.77 |
0.00 |
| 09:52 |
-144.16 |
111.19 |
0.00 |
| 09:51 |
-144.16 |
90.35 |
0.00 |
| 09:50 |
-144.16 |
80.42 |
0.00 |
| 09:49 |
-144.16 |
72.49 |
0.00 |
| 09:48 |
-144.16 |
45.59 |
0.00 |
| 09:47 |
-144.16 |
52.63 |
0.00 |
| 09:46 |
-144.16 |
38.30 |
0.00 |
| 09:45 |
-144.16 |
38.30 |
0.00 |
| 09:44 |
-144.16 |
59.41 |
0.00 |
| 09:43 |
-121.98 |
84.38 |
0.00 |
| 09:42 |
-121.98 |
80.74 |
0.00 |
| 09:41 |
-121.98 |
75.43 |
0.00 |
| 09:40 |
-83.63 |
81.23 |
0.00 |
| 09:39 |
-83.63 |
65.08 |
0.00 |
| 09:38 |
-54.26 |
24.88 |
0.00 |
| 09:37 |
-54.26 |
27.11 |
0.00 |
| 09:36 |
-54.26 |
27.11 |
0.00 |
| 09:35 |
-54.26 |
23.46 |
0.00 |
| 09:34 |
-54.26 |
27.10 |
0.00 |
| 09:33 |
-54.26 |
30.08 |
0.00 |
| 09:32 |
-54.26 |
5.99 |
0.00 |
| 09:31 |
-54.26 |
5.99 |
0.00 |
| 09:30 |
0.00 |
12.99 |
0.00 |
|
| 大单资金：-243.23万元 |
成交额占比：-4.77% |
| 中单资金：-84.07万元 |
成交额占比：-1.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.65 |
0.27% |
-336.88 |
-1584.15 |
-243.23 |
-4.77% |
-84.07 |
-1.65% |
-9.58 |
-0.19% |
| 20241219 |
3.64 |
-0.55% |
-15.54 |
-1757.95 |
-339.31 |
-5.52% |
-0.07 |
-0.00% |
323.84 |
5.26% |
| 20241218 |
3.66 |
0.00% |
46.62 |
-1757.13 |
-149.99 |
-2.69% |
277.63 |
4.98% |
-81.02 |
-1.45% |
| 20241217 |
3.66 |
-4.94% |
-2316.66 |
-1095.03 |
-580.87 |
-7.11% |
-966.12 |
-11.83% |
-769.67 |
-9.42% |
| 20241216 |
3.85 |
0.26% |
-601.32 |
-887.29 |
-270.75 |
-4.22% |
-253.77 |
-3.96% |
-76.80 |
-1.20% |
| 20241213 |
3.84 |
-2.04% |
-1451.79 |
-1267.62 |
-417.03 |
-5.29% |
-1024.86 |
-13.00% |
-9.90 |
-0.13% |
| 20241212 |
3.92 |
0.00% |
588.22 |
-233.13 |
-338.49 |
-4.53% |
262.75 |
3.52% |
663.96 |
8.89% |
| 20241211 |
3.92 |
2.35% |
2232.19 |
-263.10 |
512.11 |
5.59% |
1236.59 |
13.50% |
483.49 |
5.28% |
| 20241210 |
3.83 |
-0.52% |
-1119.33 |
-1225.18 |
-373.13 |
-4.77% |
-627.14 |
-8.02% |
-119.06 |
-1.52% |
| 20241209 |
3.85 |
-1.28% |
-1902.73 |
-1054.82 |
-651.08 |
-8.33% |
-984.70 |
-12.59% |
-266.95 |
-3.41% |
| 20241206 |
3.90 |
2.90% |
1227.73 |
176.83 |
617.46 |
5.29% |
753.80 |
6.45% |
-143.53 |
-1.23% |
| 20241205 |
3.79 |
0.26% |
-293.15 |
-14.76 |
-368.46 |
-7.42% |
-126.47 |
-2.55% |
201.78 |
4.06% |
| 20241204 |
3.78 |
-1.31% |
-674.84 |
865.50 |
-449.97 |
-5.64% |
-251.75 |
-3.16% |
26.88 |
0.34% |
| 20241203 |
3.83 |
0.79% |
-86.34 |
1104.22 |
-202.77 |
-2.28% |
-108.01 |
-1.21% |
224.44 |
2.52% |
| 20241202 |
3.80 |
2.98% |
1699.17 |
1116.72 |
580.57 |
6.35% |
294.53 |
3.22% |
824.07 |
9.01% |
| 20241129 |
3.69 |
0.82% |
262.03 |
394.98 |
425.87 |
6.41% |
-210.78 |
-3.17% |
46.94 |
0.71% |
| 20241128 |
3.66 |
1.95% |
1554.72 |
-543.29 |
511.80 |
6.36% |
645.40 |
8.02% |
397.52 |
4.94% |
| 20241127 |
3.59 |
-0.28% |
-334.48 |
-769.51 |
-211.25 |
-4.09% |
-201.73 |
-3.90% |
78.50 |
1.52% |
| 20241126 |
3.60 |
-0.28% |
-413.29 |
237.44 |
-190.27 |
-3.21% |
-302.51 |
-5.11% |
79.49 |
1.34% |
| 20241125 |
3.61 |
2.56% |
259.69 |
683.01 |
-141.17 |
-2.23% |
169.95 |
2.68% |
230.91 |
3.65% |
| 20241122 |
3.52 |
-3.30% |
-1285.21 |
719.52 |
-512.40 |
-8.70% |
-794.92 |
-13.49% |
22.11 |
0.38% |
| 20241121 |
3.64 |
0.83% |
244.57 |
471.24 |
285.58 |
4.93% |
-116.34 |
-2.01% |
75.33 |
1.30% |
| 20241120 |
3.61 |
2.85% |
1580.68 |
166.67 |
795.70 |
12.75% |
172.31 |
2.76% |
612.67 |
9.82% |
| 20241119 |
3.51 |
1.74% |
495.27 |
-168.46 |
255.30 |
5.17% |
188.80 |
3.83% |
51.17 |
1.04% |
| 20241118 |
3.45 |
-1.71% |
-660.54 |
-1074.45 |
-104.66 |
-1.44% |
-504.89 |
-6.96% |
-50.99 |
-0.70% |
| 20241115 |
3.51 |
-3.04% |
-2145.66 |
-1199.31 |
-760.68 |
-7.31% |
-734.26 |
-7.06% |
-650.72 |
-6.25% |
| 20241114 |
3.62 |
-1.09% |
3.01 |
-1842.05 |
-18.99 |
-0.10% |
766.70 |
4.11% |
-744.70 |
-3.99% |
| 20241113 |
3.66 |
1.10% |
-208.62 |
-357.35 |
460.57 |
6.49% |
-484.50 |
-6.83% |
-184.69 |
-2.60% |
| 20241112 |
3.62 |
-1.36% |
-1923.27 |
-219.82 |
-650.69 |
-8.04% |
-730.12 |
-9.02% |
-542.46 |
-6.70% |
| 20241111 |
3.67 |
0.82% |
-739.51 |
1777.16 |
-229.52 |
-3.10% |
-293.02 |
-3.95% |
-216.97 |
-2.93% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
