002342巨力索具 今日实时资金流向 |
15:00 |
-11818.76 |
-5124.36 |
7820.69 |
14:59 |
-12045.64 |
-5554.16 |
6988.01 |
14:58 |
-12045.64 |
-5554.16 |
6988.01 |
14:57 |
-11993.52 |
-5565.98 |
6996.59 |
14:56 |
-11995.71 |
-5482.90 |
7128.76 |
14:55 |
-11963.93 |
-5409.97 |
7127.46 |
14:54 |
-11851.35 |
-5257.67 |
7110.10 |
14:53 |
-11877.79 |
-5006.84 |
7192.84 |
14:52 |
-11578.30 |
-4720.43 |
7316.40 |
14:51 |
-11443.21 |
-4647.12 |
7339.60 |
14:50 |
-11402.26 |
-4576.74 |
7259.81 |
14:49 |
-11293.83 |
-4300.51 |
7348.78 |
14:48 |
-11263.65 |
-4214.70 |
7401.34 |
14:47 |
-11263.65 |
-4155.57 |
7481.99 |
14:46 |
-11142.20 |
-4053.22 |
7674.67 |
14:45 |
-11100.02 |
-3928.12 |
7808.87 |
14:44 |
-11057.52 |
-3854.39 |
7848.90 |
14:43 |
-11089.67 |
-3784.75 |
7870.61 |
14:42 |
-11026.63 |
-3796.83 |
7901.34 |
14:41 |
-10856.39 |
-3792.07 |
7964.56 |
14:40 |
-10820.97 |
-3805.57 |
7973.13 |
14:39 |
-10820.97 |
-3824.21 |
7950.41 |
14:38 |
-10820.97 |
-3790.49 |
7899.47 |
14:37 |
-10781.17 |
-3812.62 |
7875.89 |
14:36 |
-10781.17 |
-3745.68 |
7923.55 |
14:35 |
-10781.17 |
-3866.73 |
7778.37 |
14:34 |
-10942.62 |
-3910.14 |
7691.44 |
14:33 |
-11071.49 |
-3947.09 |
7663.60 |
14:32 |
-11071.49 |
-3998.99 |
7624.58 |
14:31 |
-11071.49 |
-4064.80 |
7619.79 |
14:30 |
-11071.49 |
-4151.54 |
7614.65 |
14:29 |
-11007.49 |
-4107.65 |
7643.92 |
14:28 |
-11007.49 |
-4130.03 |
7669.80 |
14:27 |
-11205.44 |
-4094.22 |
7683.48 |
14:26 |
-11205.44 |
-4094.60 |
7675.88 |
14:25 |
-11205.44 |
-4062.22 |
7682.59 |
14:24 |
-11269.74 |
-4041.39 |
7683.87 |
14:23 |
-11269.74 |
-4084.42 |
7669.23 |
14:22 |
-11221.60 |
-4117.21 |
7690.23 |
14:21 |
-11262.11 |
-4070.07 |
7653.21 |
14:20 |
-11333.47 |
-4034.88 |
7638.52 |
14:19 |
-11333.47 |
-3995.94 |
7658.81 |
14:18 |
-11297.55 |
-3888.96 |
7664.38 |
14:17 |
-11224.59 |
-3748.97 |
7694.77 |
14:16 |
-11224.59 |
-3602.88 |
7674.99 |
14:15 |
-11224.59 |
-3511.75 |
7650.77 |
14:14 |
-11224.59 |
-3430.05 |
7635.10 |
14:13 |
-11224.59 |
-3347.62 |
7614.86 |
14:12 |
-11224.59 |
-3208.56 |
7576.52 |
14:11 |
-11277.26 |
-3091.88 |
7590.71 |
14:10 |
-11313.11 |
-2975.91 |
7569.01 |
14:09 |
-11170.50 |
-2868.68 |
7561.37 |
14:08 |
-11135.53 |
-2817.27 |
7514.06 |
14:07 |
-11002.89 |
-2844.23 |
7507.90 |
14:06 |
-11002.89 |
-2931.05 |
7454.50 |
14:05 |
-11002.89 |
-2911.80 |
7416.14 |
14:04 |
-10930.03 |
-2917.96 |
7382.34 |
14:03 |
-10920.26 |
-2962.09 |
7375.43 |
14:02 |
-11162.56 |
-3018.18 |
7313.80 |
14:01 |
-11337.36 |
-3026.69 |
7313.64 |
14:00 |
-11367.95 |
-3140.47 |
7288.97 |
13:59 |
-11367.95 |
-3079.56 |
7300.89 |
13:58 |
-11337.87 |
-3017.09 |
7279.02 |
13:57 |
-11144.94 |
-2997.77 |
7287.41 |
13:56 |
-11144.94 |
-2982.08 |
7302.11 |
13:55 |
-11176.41 |
-3004.94 |
7248.44 |
13:54 |
-11176.41 |
-2935.44 |
7268.57 |
13:53 |
-10823.32 |
-2777.57 |
7297.38 |
13:52 |
-10823.32 |
-2687.07 |
7304.49 |
13:51 |
-10788.48 |
-2677.95 |
7307.38 |
13:50 |
-10788.48 |
-2609.00 |
7339.41 |
13:49 |
-10642.07 |
-2598.91 |
7344.81 |
13:48 |
-10329.94 |
-2599.98 |
7328.49 |
13:47 |
-10329.94 |
-2607.13 |
7283.22 |
13:46 |
-10329.94 |
-2707.36 |
7235.93 |
13:45 |
-10298.90 |
-2765.59 |
7188.71 |
13:44 |
-10262.81 |
-2755.13 |
7192.90 |
13:43 |
-10282.36 |
-2741.62 |
7174.83 |
13:42 |
-10244.57 |
-2746.63 |
7131.89 |
13:41 |
-10206.85 |
-2750.56 |
7166.18 |
13:40 |
-9963.47 |
-2651.61 |
7157.19 |
13:39 |
-9963.47 |
-2614.63 |
7119.19 |
13:38 |
-10054.41 |
-2626.75 |
7097.37 |
13:37 |
-9972.12 |
-2647.55 |
7087.89 |
13:36 |
-9972.12 |
-2626.65 |
7098.40 |
13:35 |
-9934.40 |
-2614.71 |
7064.05 |
13:34 |
-9934.40 |
-2694.18 |
7007.33 |
13:33 |
-9934.40 |
-2791.17 |
6974.20 |
13:32 |
-9860.72 |
-2764.16 |
6940.51 |
13:31 |
-9860.72 |
-2710.30 |
6905.43 |
13:30 |
-9860.72 |
-2701.66 |
6885.10 |
13:29 |
-9770.55 |
-2631.10 |
6850.77 |
13:28 |
-9721.33 |
-2571.91 |
6830.37 |
13:27 |
-9721.33 |
-2633.04 |
6818.73 |
13:26 |
-9721.33 |
-2553.10 |
6819.78 |
13:25 |
-9669.71 |
-2427.10 |
6811.66 |
13:24 |
-9632.49 |
-2275.95 |
6786.06 |
13:23 |
-9632.49 |
-2302.01 |
6759.48 |
13:22 |
-9632.49 |
-2204.16 |
6806.34 |
13:21 |
-9593.43 |
-2090.76 |
6864.23 |
13:20 |
-9531.53 |
-2108.14 |
6868.37 |
13:19 |
-9598.57 |
-2127.83 |
6827.57 |
13:18 |
-9480.34 |
-2163.38 |
6792.40 |
13:17 |
-9282.39 |
-2191.46 |
6734.22 |
13:16 |
-9462.30 |
-2187.04 |
6564.23 |
13:15 |
-9434.98 |
-2298.96 |
6367.78 |
13:14 |
-9499.88 |
-2668.33 |
5932.02 |
13:13 |
-9568.90 |
-3019.21 |
5591.85 |
13:12 |
-9568.90 |
-3194.18 |
5428.84 |
13:11 |
-9619.37 |
-3270.71 |
5343.43 |
13:10 |
-9619.37 |
-3238.97 |
5290.77 |
13:09 |
-9640.93 |
-3201.76 |
5226.49 |
13:08 |
-9683.61 |
-3190.45 |
5209.00 |
13:07 |
-9534.59 |
-3126.93 |
5196.57 |
13:06 |
-9534.59 |
-3194.30 |
5194.29 |
13:05 |
-9534.59 |
-3130.98 |
5174.79 |
13:04 |
-9497.72 |
-3090.58 |
5191.14 |
13:03 |
-9497.72 |
-3073.18 |
5137.60 |
13:02 |
-9543.43 |
-3067.28 |
5141.89 |
13:01 |
-9510.55 |
-3069.38 |
5128.32 |
11:30 |
-9510.55 |
-3234.53 |
4926.30 |
11:29 |
-9759.86 |
-3319.72 |
4917.86 |
11:28 |
-9655.95 |
-3215.42 |
4933.05 |
11:27 |
-9655.95 |
-3241.58 |
4903.69 |
11:26 |
-9655.95 |
-3193.69 |
4886.23 |
11:25 |
-9620.42 |
-3174.86 |
4857.28 |
11:24 |
-9620.42 |
-3193.78 |
4841.90 |
11:23 |
-9658.45 |
-3199.65 |
4845.07 |
11:22 |
-9612.28 |
-3199.88 |
4831.90 |
11:21 |
-9612.28 |
-3187.47 |
4842.93 |
11:20 |
-9576.11 |
-3159.76 |
4840.65 |
11:19 |
-9576.11 |
-3118.09 |
4822.90 |
11:18 |
-9576.11 |
-3131.44 |
4809.95 |
11:17 |
-9576.11 |
-3116.35 |
4803.70 |
11:16 |
-9576.11 |
-3104.76 |
4784.60 |
11:15 |
-9576.11 |
-3128.61 |
4755.07 |
11:14 |
-9576.11 |
-3140.11 |
4732.57 |
11:13 |
-9626.08 |
-3124.12 |
4721.88 |
11:12 |
-9658.12 |
-3080.13 |
4727.52 |
11:11 |
-9658.12 |
-3082.43 |
4794.27 |
11:10 |
-9597.39 |
-3202.82 |
4666.91 |
11:09 |
-9638.15 |
-3283.37 |
4564.51 |
11:08 |
-9742.92 |
-3357.84 |
4463.56 |
11:07 |
-9742.92 |
-3444.74 |
4354.06 |
11:06 |
-9742.92 |
-3471.48 |
4356.99 |
11:05 |
-9742.92 |
-3491.76 |
4313.33 |
11:04 |
-9742.92 |
-3490.59 |
4295.76 |
11:03 |
-9742.92 |
-3506.80 |
4300.71 |
11:02 |
-9742.92 |
-3480.90 |
4291.92 |
11:01 |
-9742.92 |
-3447.70 |
4297.22 |
11:00 |
-9711.37 |
-3437.39 |
4299.12 |
10:59 |
-9711.37 |
-3435.83 |
4311.86 |
10:58 |
-9711.37 |
-3407.51 |
4339.19 |
10:57 |
-9711.37 |
-3379.40 |
4344.27 |
10:56 |
-9711.37 |
-3397.01 |
4332.78 |
10:55 |
-9711.37 |
-3404.70 |
4348.17 |
10:54 |
-9711.37 |
-3353.41 |
4358.31 |
10:53 |
-9711.37 |
-3366.84 |
4359.92 |
10:52 |
-9711.37 |
-3351.38 |
4380.57 |
10:51 |
-9711.37 |
-3333.94 |
4380.96 |
10:50 |
-9711.37 |
-3353.41 |
4387.65 |
10:49 |
-9711.37 |
-3347.73 |
4400.82 |
10:48 |
-9711.37 |
-3330.64 |
4416.66 |
10:47 |
-9711.37 |
-3346.93 |
4442.83 |
10:46 |
-9711.37 |
-3366.63 |
4426.63 |
10:45 |
-9711.37 |
-3418.92 |
4401.34 |
10:44 |
-9711.37 |
-3432.83 |
4402.75 |
10:43 |
-9711.37 |
-3486.77 |
4346.26 |
10:42 |
-9583.46 |
-3461.55 |
4332.02 |
10:41 |
-9409.96 |
-3446.40 |
4362.30 |
10:40 |
-9409.96 |
-3388.00 |
4393.85 |
10:39 |
-9409.96 |
-3346.15 |
4408.07 |
10:38 |
-9409.96 |
-3309.61 |
4460.84 |
10:37 |
-9377.45 |
-3242.04 |
4509.16 |
10:36 |
-9377.45 |
-3143.34 |
4568.56 |
10:35 |
-9377.45 |
-3122.16 |
4671.68 |
10:34 |
-9345.50 |
-3066.86 |
4661.87 |
10:33 |
-9345.50 |
-3119.32 |
4662.43 |
10:32 |
-9360.59 |
-3090.36 |
4633.39 |
10:31 |
-9360.59 |
-3073.16 |
4647.36 |
10:30 |
-9258.84 |
-3040.27 |
4594.00 |
10:29 |
-9226.83 |
-3063.51 |
4549.08 |
10:28 |
-9135.86 |
-2982.51 |
4513.16 |
10:27 |
-9134.05 |
-3101.31 |
4391.14 |
10:26 |
-9134.05 |
-3194.03 |
4348.32 |
10:25 |
-9173.48 |
-3146.16 |
4325.44 |
10:24 |
-9212.60 |
-3194.56 |
4339.58 |
10:23 |
-9243.54 |
-3125.93 |
4347.86 |
10:22 |
-9324.91 |
-3101.12 |
4333.36 |
10:21 |
-9324.91 |
-2930.31 |
4315.41 |
10:20 |
-9324.91 |
-2885.85 |
4228.16 |
10:19 |
-9339.01 |
-2843.16 |
4254.20 |
10:18 |
-8797.64 |
-2782.52 |
4219.36 |
10:17 |
-8731.02 |
-2559.75 |
4196.78 |
10:16 |
-8387.56 |
-2478.12 |
4262.02 |
10:15 |
-7816.02 |
-2206.49 |
4346.62 |
10:14 |
-7816.02 |
-2071.24 |
4346.20 |
10:13 |
-7713.65 |
-1993.88 |
4288.75 |
10:12 |
-7713.65 |
-1826.78 |
4273.69 |
10:11 |
-7683.50 |
-1623.23 |
4211.30 |
10:10 |
-7651.46 |
-1545.48 |
4178.63 |
10:09 |
-7651.46 |
-1382.51 |
4132.60 |
10:08 |
-7562.94 |
-1252.90 |
4089.68 |
10:07 |
-7595.01 |
-1168.37 |
3960.11 |
10:06 |
-7506.60 |
-819.18 |
4279.60 |
10:05 |
-6947.91 |
-615.67 |
4409.28 |
10:04 |
-6916.43 |
-487.41 |
4472.13 |
10:03 |
-6481.02 |
-285.74 |
4653.97 |
10:02 |
-6257.98 |
-158.35 |
4571.52 |
10:01 |
-6232.37 |
-111.93 |
4555.46 |
10:00 |
-6200.29 |
18.80 |
4462.25 |
09:59 |
-5919.23 |
64.84 |
4227.53 |
09:58 |
-6001.84 |
6.21 |
4108.73 |
09:57 |
-6226.44 |
208.60 |
4044.81 |
09:56 |
-6533.19 |
375.00 |
4017.58 |
09:55 |
-6432.54 |
426.45 |
3912.39 |
09:54 |
-6432.54 |
476.55 |
3787.76 |
09:53 |
-6526.74 |
560.32 |
3773.75 |
09:52 |
-6526.91 |
635.81 |
3679.27 |
09:51 |
-6490.67 |
838.02 |
3559.25 |
09:50 |
-6362.20 |
976.12 |
3584.77 |
09:49 |
-5971.59 |
1038.94 |
3730.59 |
09:48 |
-5715.03 |
1307.50 |
3690.26 |
09:47 |
-5628.26 |
1497.06 |
3652.18 |
09:46 |
-5384.14 |
1694.52 |
3423.48 |
09:45 |
-5342.07 |
1751.59 |
3298.97 |
09:44 |
-4400.29 |
1880.00 |
3152.70 |
09:43 |
-3139.90 |
1264.14 |
2310.19 |
09:42 |
-2966.07 |
976.00 |
1457.67 |
09:41 |
-2396.15 |
1212.25 |
696.01 |
09:40 |
-2373.79 |
962.76 |
381.55 |
09:39 |
-2719.60 |
795.92 |
237.23 |
09:38 |
-2925.90 |
525.55 |
66.58 |
09:37 |
-2915.43 |
548.05 |
78.83 |
09:36 |
-2818.77 |
461.56 |
-68.52 |
09:35 |
-3190.78 |
145.03 |
-93.07 |
09:34 |
-2732.80 |
102.06 |
-223.49 |
09:33 |
-2607.75 |
138.79 |
36.35 |
09:32 |
-1983.50 |
227.49 |
261.95 |
09:31 |
-1609.88 |
-163.59 |
214.70 |
09:30 |
-1729.99 |
-555.82 |
-203.26 |
|
大单资金:-11818.76万元 |
成交额占比:-6.92% |
中单资金:-5124.36万元 |
成交额占比:-3.00% |
小单资金:7820.69万元 |
成交额占比:4.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
6.29 |
-1.26% |
-9122.43 |
-9569.61 |
-11818.76 |
-6.92% |
-5124.36 |
-3.00% |
7820.69 |
4.58% |
20250604 |
6.37 |
10.02% |
-6407.04 |
16132.00 |
9889.01 |
11.00% |
-7178.54 |
-7.98% |
-9117.51 |
-10.14% |
20250603 |
5.79 |
-1.53% |
-7552.60 |
4348.64 |
-2109.56 |
-2.39% |
-2099.54 |
-2.38% |
-3343.50 |
-3.79% |
20250530 |
5.88 |
1.03% |
-4654.78 |
9522.91 |
-1144.92 |
-0.86% |
-843.89 |
-0.64% |
-2665.97 |
-2.01% |
20250529 |
5.82 |
4.11% |
3646.49 |
10804.58 |
-4385.38 |
-2.67% |
114.89 |
0.07% |
7916.98 |
4.82% |
20250528 |
5.59 |
10.04% |
5574.33 |
9058.62 |
13882.85 |
18.07% |
-2010.24 |
-2.62% |
-6298.28 |
-8.20% |
20250527 |
5.08 |
0.59% |
-1071.30 |
-4512.09 |
-1894.35 |
-5.03% |
-806.08 |
-2.14% |
1629.13 |
4.32% |
20250526 |
5.05 |
3.70% |
7809.56 |
-4492.30 |
3064.71 |
8.87% |
2780.84 |
8.05% |
1964.01 |
5.68% |
20250523 |
4.87 |
-2.21% |
-4554.84 |
-10038.22 |
136.75 |
0.41% |
-2667.19 |
-8.01% |
-2024.40 |
-6.08% |
20250522 |
4.98 |
-4.05% |
-13881.29 |
-9326.07 |
-6131.34 |
-14.93% |
-4311.11 |
-10.50% |
-3438.84 |
-8.38% |
20250521 |
5.19 |
-0.76% |
1148.41 |
-7240.33 |
312.14 |
0.66% |
-248.31 |
-0.52% |
1084.58 |
2.29% |
20250520 |
5.23 |
0.38% |
-5093.31 |
-1941.67 |
-1874.56 |
-3.86% |
-1613.09 |
-3.32% |
-1605.66 |
-3.30% |
20250519 |
5.21 |
-1.51% |
-7622.22 |
538.05 |
-2481.21 |
-5.93% |
-2843.05 |
-6.80% |
-2297.96 |
-5.49% |
20250516 |
5.29 |
0.95% |
18.50 |
1190.21 |
848.90 |
1.35% |
83.78 |
0.13% |
-914.18 |
-1.45% |
20250515 |
5.24 |
-4.90% |
-13023.55 |
-4251.57 |
-4045.60 |
-7.13% |
-5524.24 |
-9.73% |
-3453.71 |
-6.09% |
20250514 |
5.51 |
3.57% |
8208.79 |
-5368.73 |
5610.80 |
5.64% |
2140.61 |
2.15% |
457.38 |
0.46% |
20250513 |
5.32 |
2.31% |
3712.24 |
-6234.26 |
605.16 |
0.86% |
1032.51 |
1.46% |
2074.57 |
2.94% |
20250512 |
5.20 |
0.97% |
-2273.30 |
-5824.69 |
-1829.05 |
-3.23% |
-760.85 |
-1.34% |
316.60 |
0.56% |
20250509 |
5.15 |
-6.36% |
-13018.52 |
-765.12 |
-4592.88 |
-6.82% |
-5002.73 |
-7.42% |
-3422.91 |
-5.08% |
20250508 |
5.50 |
4.76% |
-4623.97 |
4313.53 |
-5162.76 |
-3.76% |
-2196.47 |
-1.60% |
2735.26 |
1.99% |
20250507 |
5.25 |
10.06% |
-3899.84 |
10527.32 |
4745.27 |
5.60% |
-5062.27 |
-5.97% |
-3582.84 |
-4.22% |
20250506 |
4.77 |
4.15% |
6345.49 |
4555.78 |
1014.73 |
1.80% |
3188.70 |
5.66% |
2142.06 |
3.80% |
20250430 |
4.58 |
2.00% |
5544.90 |
-784.61 |
3230.52 |
7.25% |
1619.05 |
3.63% |
695.33 |
1.56% |
20250429 |
4.49 |
-0.66% |
-1271.70 |
-2962.16 |
485.77 |
1.51% |
-782.27 |
-2.44% |
-975.20 |
-3.04% |
20250428 |
4.52 |
2.26% |
2298.26 |
-4150.60 |
1051.03 |
2.39% |
1494.81 |
3.39% |
-247.58 |
-0.56% |
20250425 |
4.42 |
-1.78% |
-5709.35 |
-10302.64 |
-1226.27 |
-3.58% |
-2588.42 |
-7.56% |
-1894.66 |
-5.54% |
20250424 |
4.50 |
-5.26% |
-11392.94 |
-5783.96 |
-4325.66 |
-7.76% |
-3244.83 |
-5.82% |
-3822.45 |
-6.86% |
20250423 |
4.75 |
2.15% |
3046.33 |
-943.03 |
1052.97 |
1.28% |
1546.55 |
1.88% |
446.81 |
0.54% |
20250422 |
4.65 |
-4.52% |
-9111.00 |
-3169.33 |
-702.67 |
-1.14% |
-3402.50 |
-5.51% |
-5005.83 |
-8.11% |
20250421 |
4.87 |
4.96% |
5688.84 |
-6170.83 |
-5101.01 |
-4.77% |
3208.59 |
3.00% |
7581.26 |
7.09% |
002342巨力索具 大单资金流向:成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向:成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢?什么是巨力索具[002342]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨力索具[002342]资金流向的计算方法不同,所以数据会有不一致的情况。
|