| 002342巨力索具 今日实时资金流向 |
| 15:00 |
6234.77 |
1480.07 |
1226.53 |
| 14:59 |
6453.18 |
1430.44 |
1185.49 |
| 14:58 |
6453.18 |
1430.44 |
1185.49 |
| 14:57 |
6453.18 |
1430.44 |
1188.57 |
| 14:56 |
6287.37 |
1432.93 |
1235.90 |
| 14:55 |
6448.62 |
1332.44 |
1210.81 |
| 14:54 |
6416.05 |
1239.89 |
1136.13 |
| 14:53 |
6359.28 |
1271.05 |
1149.07 |
| 14:52 |
6244.85 |
1181.08 |
1115.44 |
| 14:51 |
6354.90 |
1271.38 |
1095.21 |
| 14:50 |
6419.46 |
1306.37 |
1146.76 |
| 14:49 |
6484.34 |
1239.86 |
1112.36 |
| 14:48 |
6551.49 |
1478.40 |
1243.87 |
| 14:47 |
6551.49 |
1550.64 |
1300.88 |
| 14:46 |
6551.49 |
1557.46 |
1366.51 |
| 14:45 |
6584.94 |
1566.23 |
1381.21 |
| 14:44 |
6446.16 |
1522.82 |
1344.73 |
| 14:43 |
6446.16 |
1569.39 |
1389.18 |
| 14:42 |
6371.45 |
1583.66 |
1404.38 |
| 14:41 |
6371.45 |
1602.72 |
1427.40 |
| 14:40 |
6371.45 |
1584.89 |
1435.13 |
| 14:39 |
6403.60 |
1537.01 |
1445.31 |
| 14:38 |
6535.07 |
1561.08 |
1457.61 |
| 14:37 |
6544.44 |
1404.85 |
1289.34 |
| 14:36 |
6544.44 |
1339.78 |
1271.20 |
| 14:35 |
6544.44 |
1332.72 |
1241.03 |
| 14:34 |
6494.50 |
1359.69 |
1183.82 |
| 14:33 |
6412.65 |
1365.10 |
1174.62 |
| 14:32 |
6289.40 |
1407.31 |
1198.63 |
| 14:31 |
6289.40 |
1358.27 |
1253.66 |
| 14:30 |
6222.41 |
1355.40 |
1284.35 |
| 14:29 |
6344.21 |
1355.30 |
1263.68 |
| 14:28 |
6312.91 |
1263.96 |
1192.80 |
| 14:27 |
6202.51 |
1289.43 |
1254.57 |
| 14:26 |
6144.94 |
1331.04 |
1259.63 |
| 14:25 |
6237.08 |
1350.16 |
1338.73 |
| 14:24 |
6334.64 |
1060.36 |
1303.32 |
| 14:23 |
6323.02 |
957.40 |
1243.29 |
| 14:22 |
5037.74 |
987.46 |
1159.42 |
| 14:21 |
4772.12 |
902.01 |
1128.63 |
| 14:20 |
4827.87 |
896.22 |
1112.03 |
| 14:19 |
4625.06 |
986.33 |
1111.88 |
| 14:18 |
4457.56 |
916.28 |
1079.98 |
| 14:17 |
2743.42 |
824.33 |
968.99 |
| 14:16 |
2743.42 |
810.97 |
962.22 |
| 14:15 |
2693.83 |
797.45 |
928.71 |
| 14:14 |
2693.83 |
748.73 |
935.20 |
| 14:13 |
2693.83 |
685.70 |
893.47 |
| 14:12 |
2693.83 |
667.82 |
869.90 |
| 14:11 |
2794.77 |
673.12 |
877.92 |
| 14:10 |
2909.48 |
677.18 |
876.60 |
| 14:09 |
2973.88 |
699.61 |
916.01 |
| 14:08 |
2973.88 |
676.04 |
915.88 |
| 14:07 |
2921.65 |
618.94 |
925.10 |
| 14:06 |
2921.65 |
609.80 |
905.68 |
| 14:05 |
2815.02 |
632.77 |
932.32 |
| 14:04 |
2767.73 |
609.38 |
804.96 |
| 14:03 |
999.13 |
187.80 |
536.94 |
| 14:02 |
876.07 |
136.24 |
521.52 |
| 14:01 |
876.07 |
119.63 |
496.35 |
| 14:00 |
833.22 |
87.10 |
488.26 |
| 13:59 |
833.22 |
118.77 |
480.64 |
| 13:58 |
833.22 |
-15.59 |
418.30 |
| 13:57 |
833.22 |
-68.89 |
365.96 |
| 13:56 |
833.22 |
-79.30 |
357.61 |
| 13:55 |
873.51 |
-16.66 |
363.29 |
| 13:54 |
873.51 |
14.42 |
386.75 |
| 13:53 |
873.51 |
10.87 |
406.29 |
| 13:52 |
930.70 |
22.95 |
393.37 |
| 13:51 |
930.70 |
32.00 |
348.13 |
| 13:50 |
893.81 |
0.56 |
273.45 |
| 13:49 |
893.81 |
5.60 |
272.31 |
| 13:48 |
893.81 |
-2.98 |
272.05 |
| 13:47 |
893.81 |
-2.42 |
283.26 |
| 13:46 |
893.81 |
-3.31 |
280.20 |
| 13:45 |
951.23 |
14.09 |
340.10 |
| 13:44 |
911.08 |
20.25 |
326.83 |
| 13:43 |
911.08 |
-69.83 |
298.25 |
| 13:42 |
789.26 |
-114.50 |
296.13 |
| 13:41 |
789.26 |
-110.51 |
284.73 |
| 13:40 |
859.80 |
-302.89 |
154.95 |
| 13:39 |
859.80 |
-304.58 |
143.97 |
| 13:38 |
859.80 |
-321.32 |
134.19 |
| 13:37 |
732.96 |
-404.28 |
95.32 |
| 13:36 |
732.96 |
-459.50 |
75.30 |
| 13:35 |
732.96 |
-459.75 |
65.78 |
| 13:34 |
732.96 |
-510.24 |
27.09 |
| 13:33 |
766.11 |
-492.77 |
11.16 |
| 13:32 |
766.11 |
-463.28 |
11.87 |
| 13:31 |
766.11 |
-447.14 |
10.59 |
| 13:30 |
766.11 |
-469.62 |
-7.19 |
| 13:29 |
766.11 |
-487.22 |
-10.88 |
| 13:28 |
766.11 |
-493.02 |
-1.15 |
| 13:27 |
594.59 |
-502.16 |
-49.11 |
| 13:26 |
294.97 |
-494.92 |
-77.49 |
| 13:25 |
294.97 |
-494.92 |
-66.32 |
| 13:24 |
294.97 |
-467.39 |
-25.15 |
| 13:23 |
294.97 |
-460.30 |
-37.79 |
| 13:22 |
294.97 |
-471.72 |
-31.33 |
| 13:21 |
294.97 |
-499.89 |
-40.12 |
| 13:20 |
294.97 |
-486.76 |
-27.70 |
| 13:19 |
294.97 |
-468.16 |
-11.02 |
| 13:18 |
294.97 |
-468.16 |
-4.32 |
| 13:17 |
294.97 |
-453.73 |
4.45 |
| 13:16 |
294.97 |
-441.05 |
10.67 |
| 13:15 |
294.97 |
-401.47 |
22.63 |
| 13:14 |
259.01 |
-401.47 |
53.35 |
| 13:13 |
259.01 |
-401.47 |
58.85 |
| 13:12 |
259.01 |
-369.07 |
64.67 |
| 13:11 |
196.69 |
-361.10 |
58.12 |
| 13:10 |
196.69 |
-359.11 |
63.29 |
| 13:09 |
196.69 |
-337.65 |
66.95 |
| 13:08 |
258.14 |
-340.76 |
87.52 |
| 13:07 |
352.26 |
-339.49 |
99.57 |
| 13:06 |
352.26 |
-311.29 |
138.71 |
| 13:05 |
352.26 |
-303.38 |
128.63 |
| 13:04 |
352.26 |
-296.10 |
136.23 |
| 13:03 |
352.26 |
-312.74 |
133.49 |
| 13:02 |
352.26 |
-304.74 |
132.13 |
| 13:01 |
352.26 |
-439.97 |
56.24 |
| 11:30 |
193.62 |
-457.51 |
-4.32 |
| 11:29 |
193.62 |
-513.52 |
-6.32 |
| 11:28 |
193.62 |
-554.11 |
-29.74 |
| 11:27 |
193.62 |
-553.42 |
-46.07 |
| 11:26 |
193.62 |
-548.03 |
-61.51 |
| 11:25 |
193.62 |
-561.22 |
-107.87 |
| 11:24 |
193.62 |
-596.23 |
-123.79 |
| 11:23 |
193.62 |
-690.84 |
-139.31 |
| 11:22 |
193.62 |
-807.77 |
-190.07 |
| 11:21 |
113.82 |
-841.40 |
-240.83 |
| 11:20 |
113.82 |
-833.87 |
-276.86 |
| 11:19 |
113.82 |
-824.28 |
-273.13 |
| 11:18 |
113.82 |
-855.04 |
-289.00 |
| 11:17 |
113.82 |
-855.04 |
-281.52 |
| 11:16 |
113.82 |
-847.16 |
-286.79 |
| 11:15 |
113.82 |
-824.87 |
-284.56 |
| 11:14 |
113.82 |
-828.93 |
-288.71 |
| 11:13 |
113.82 |
-827.45 |
-287.74 |
| 11:12 |
-32.72 |
-827.45 |
-295.36 |
| 11:11 |
-32.72 |
-803.53 |
-297.20 |
| 11:10 |
-32.72 |
-816.89 |
-295.22 |
| 11:09 |
-32.72 |
-793.95 |
-301.35 |
| 11:08 |
-32.72 |
-793.95 |
-298.73 |
| 11:07 |
-32.72 |
-791.35 |
-288.90 |
| 11:06 |
-91.99 |
-793.26 |
-310.68 |
| 11:05 |
-91.99 |
-794.22 |
-300.29 |
| 11:04 |
-91.99 |
-794.22 |
-296.41 |
| 11:03 |
-91.99 |
-770.90 |
-292.29 |
| 11:02 |
-91.99 |
-748.70 |
-279.45 |
| 11:01 |
-91.99 |
-750.31 |
-266.05 |
| 11:00 |
-91.99 |
-740.08 |
-248.84 |
| 10:59 |
-91.99 |
-740.08 |
-244.25 |
| 10:58 |
-91.99 |
-746.51 |
-238.39 |
| 10:57 |
-91.99 |
-746.51 |
-231.65 |
| 10:56 |
-91.99 |
-709.63 |
-224.04 |
| 10:55 |
-91.99 |
-697.34 |
-206.84 |
| 10:54 |
-91.99 |
-684.28 |
-195.58 |
| 10:53 |
-91.99 |
-689.52 |
-195.43 |
| 10:52 |
-55.87 |
-680.79 |
-188.92 |
| 10:51 |
-55.87 |
-668.80 |
-179.47 |
| 10:50 |
-111.84 |
-707.12 |
-168.28 |
| 10:49 |
-111.84 |
-713.48 |
-168.61 |
| 10:48 |
-111.84 |
-682.16 |
-154.39 |
| 10:47 |
-111.84 |
-655.53 |
-137.78 |
| 10:46 |
-111.84 |
-628.34 |
-131.36 |
| 10:45 |
-111.84 |
-628.34 |
-131.29 |
| 10:44 |
-111.84 |
-637.17 |
-132.24 |
| 10:43 |
-111.84 |
-653.07 |
-145.19 |
| 10:42 |
-111.84 |
-682.64 |
-157.68 |
| 10:41 |
-111.84 |
-685.86 |
-190.28 |
| 10:40 |
-111.84 |
-693.81 |
-219.93 |
| 10:39 |
-111.84 |
-736.29 |
-265.91 |
| 10:38 |
-111.84 |
-730.66 |
-278.95 |
| 10:37 |
-111.84 |
-730.66 |
-277.77 |
| 10:36 |
-111.84 |
-701.00 |
-269.45 |
| 10:35 |
-111.84 |
-663.02 |
-245.18 |
| 10:34 |
-111.84 |
-663.02 |
-241.86 |
| 10:33 |
-111.84 |
-653.74 |
-241.63 |
| 10:32 |
-111.84 |
-632.38 |
-211.46 |
| 10:31 |
-111.84 |
-626.27 |
-194.08 |
| 10:30 |
-111.84 |
-644.47 |
-187.09 |
| 10:29 |
-111.84 |
-644.47 |
-193.94 |
| 10:28 |
-111.84 |
-621.50 |
-184.89 |
| 10:27 |
-111.84 |
-603.61 |
-180.53 |
| 10:26 |
-161.82 |
-593.60 |
-177.21 |
| 10:25 |
-199.48 |
-593.61 |
-156.07 |
| 10:24 |
-199.48 |
-586.14 |
-137.72 |
| 10:23 |
-199.48 |
-592.91 |
-156.60 |
| 10:22 |
-389.42 |
-653.06 |
-200.38 |
| 10:21 |
-389.42 |
-666.54 |
-195.39 |
| 10:20 |
-389.42 |
-656.19 |
-173.46 |
| 10:19 |
-389.42 |
-656.19 |
-164.20 |
| 10:18 |
-389.42 |
-625.05 |
-152.15 |
| 10:17 |
-389.42 |
-584.94 |
-133.52 |
| 10:16 |
-389.42 |
-573.84 |
-109.65 |
| 10:15 |
-389.42 |
-570.44 |
-105.85 |
| 10:14 |
-389.42 |
-573.78 |
-106.81 |
| 10:13 |
-389.42 |
-564.92 |
-113.48 |
| 10:12 |
-337.14 |
-568.18 |
-116.83 |
| 10:11 |
-337.14 |
-578.48 |
-116.06 |
| 10:10 |
-337.14 |
-562.45 |
-124.22 |
| 10:09 |
-223.85 |
-545.94 |
-140.24 |
| 10:08 |
-192.25 |
-565.73 |
-140.20 |
| 10:07 |
-160.65 |
-536.35 |
-136.92 |
| 10:06 |
-160.65 |
-507.80 |
-132.13 |
| 10:05 |
-73.57 |
-458.68 |
-100.59 |
| 10:04 |
-73.57 |
-384.70 |
-88.72 |
| 10:03 |
-73.57 |
-329.60 |
-73.67 |
| 10:02 |
1.84 |
-270.37 |
-60.84 |
| 10:01 |
1.84 |
-259.50 |
-56.65 |
| 10:00 |
37.02 |
-219.57 |
-24.10 |
| 09:59 |
76.68 |
-219.57 |
-17.91 |
| 09:58 |
76.63 |
-207.67 |
-31.59 |
| 09:57 |
76.63 |
-156.76 |
-1.63 |
| 09:56 |
76.63 |
-145.35 |
1.69 |
| 09:55 |
76.63 |
-165.30 |
25.82 |
| 09:54 |
76.63 |
-144.98 |
48.83 |
| 09:53 |
76.63 |
-133.21 |
71.08 |
| 09:52 |
76.63 |
-124.46 |
79.89 |
| 09:51 |
145.00 |
-114.44 |
89.27 |
| 09:50 |
145.00 |
-119.47 |
75.79 |
| 09:49 |
145.00 |
-197.42 |
47.97 |
| 09:48 |
94.12 |
-231.62 |
2.78 |
| 09:47 |
11.31 |
-228.34 |
-7.00 |
| 09:46 |
-33.97 |
-205.39 |
31.84 |
| 09:45 |
-33.97 |
-173.63 |
93.44 |
| 09:44 |
6.23 |
-152.23 |
105.09 |
| 09:43 |
54.45 |
-127.57 |
115.63 |
| 09:42 |
54.45 |
-135.13 |
118.53 |
| 09:41 |
54.45 |
-136.19 |
141.42 |
| 09:40 |
54.45 |
-117.90 |
135.13 |
| 09:39 |
88.71 |
-90.71 |
130.73 |
| 09:38 |
88.71 |
-84.75 |
153.25 |
| 09:37 |
88.71 |
-92.93 |
154.65 |
| 09:36 |
88.71 |
-61.12 |
151.11 |
| 09:35 |
38.15 |
-94.30 |
133.13 |
| 09:34 |
68.92 |
-195.82 |
106.21 |
| 09:33 |
68.88 |
-235.79 |
114.30 |
| 09:32 |
2.20 |
-251.89 |
91.19 |
| 09:31 |
-6.62 |
-269.42 |
71.01 |
| 09:30 |
0.00 |
-122.69 |
-10.27 |
|
| 大单资金：6234.77万元 |
成交额占比：14.02% |
| 中单资金：1480.07万元 |
成交额占比：3.33% |
| 小单资金：1226.53万元 |
成交额占比：2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
8.11 |
1.76% |
8941.37 |
-161.50 |
6234.77 |
14.02% |
1480.07 |
3.33% |
1226.53 |
2.76% |
| 20251104 |
7.97 |
-0.25% |
-1193.26 |
-14332.84 |
1015.73 |
3.73% |
-1744.55 |
-6.41% |
-464.44 |
-1.71% |
| 20251103 |
7.99 |
1.27% |
1575.16 |
-12068.77 |
2073.22 |
6.97% |
-1047.15 |
-3.52% |
549.09 |
1.85% |
| 20251031 |
7.89 |
-0.38% |
-5972.94 |
-22768.66 |
-4416.65 |
-13.36% |
-2293.67 |
-6.94% |
737.38 |
2.23% |
| 20251030 |
7.92 |
-2.22% |
-17573.56 |
-4817.08 |
-5068.57 |
-10.85% |
-7846.40 |
-16.80% |
-4658.59 |
-9.97% |
| 20251029 |
8.10 |
-2.06% |
-13322.60 |
-6944.94 |
-7936.57 |
-13.91% |
-4980.54 |
-8.73% |
-405.49 |
-0.71% |
| 20251028 |
8.27 |
1.10% |
3356.84 |
-672.36 |
3279.80 |
3.99% |
241.13 |
0.29% |
-164.09 |
-0.20% |
| 20251027 |
8.18 |
-2.62% |
-23889.24 |
-9885.98 |
-8626.67 |
-8.33% |
-6780.50 |
-6.55% |
-8482.07 |
-8.19% |
| 20251024 |
8.40 |
6.46% |
-2686.91 |
7906.85 |
13534.93 |
9.00% |
-9246.13 |
-6.15% |
-6975.71 |
-4.64% |
| 20251023 |
7.89 |
-4.13% |
-17354.79 |
-11342.54 |
-7196.43 |
-13.07% |
-7369.47 |
-13.38% |
-2788.89 |
-5.07% |
| 20251022 |
8.23 |
-3.18% |
-11514.26 |
1633.03 |
-1663.99 |
-1.62% |
-4800.73 |
-4.68% |
-5049.54 |
-4.93% |
| 20251021 |
8.50 |
-0.93% |
-12285.16 |
-2004.56 |
-5933.82 |
-5.37% |
-5542.09 |
-5.02% |
-809.25 |
-0.73% |
| 20251020 |
8.58 |
5.67% |
15224.42 |
16426.14 |
9166.16 |
8.76% |
4209.82 |
4.03% |
1848.44 |
1.77% |
| 20251017 |
8.12 |
-2.75% |
-10735.15 |
10565.39 |
-5714.46 |
-8.62% |
-4393.71 |
-6.63% |
-626.98 |
-0.95% |
| 20251016 |
8.35 |
3.86% |
9395.88 |
14794.76 |
5779.14 |
6.45% |
2583.91 |
2.89% |
1032.83 |
1.15% |
| 20251015 |
8.04 |
-1.95% |
-10180.94 |
11976.40 |
-5301.58 |
-7.82% |
-4683.78 |
-6.91% |
-195.58 |
-0.29% |
| 20251014 |
8.20 |
5.40% |
17128.39 |
15787.02 |
12496.88 |
11.72% |
4489.74 |
4.21% |
141.77 |
0.13% |
| 20251013 |
7.78 |
3.05% |
10484.98 |
6720.23 |
3305.41 |
6.53% |
3138.67 |
6.20% |
4040.90 |
7.99% |
| 20251010 |
7.55 |
0.27% |
-1114.17 |
2538.99 |
-1485.09 |
-4.00% |
-118.13 |
-0.32% |
489.05 |
1.32% |
| 20251009 |
7.53 |
2.17% |
4658.60 |
1161.73 |
2960.78 |
10.25% |
920.92 |
3.19% |
776.90 |
2.69% |
| 20250930 |
7.37 |
-0.54% |
-3153.79 |
-5220.42 |
-1490.96 |
-7.54% |
-1162.34 |
-5.88% |
-500.49 |
-2.53% |
| 20250929 |
7.41 |
1.93% |
3690.16 |
-4871.30 |
3430.09 |
12.28% |
350.80 |
1.26% |
-90.73 |
-0.32% |
| 20250926 |
7.27 |
-2.42% |
-2949.16 |
-10260.71 |
-875.83 |
-3.38% |
-1742.93 |
-6.73% |
-330.40 |
-1.28% |
| 20250925 |
7.45 |
-1.97% |
-8492.89 |
-12168.86 |
-2862.35 |
-10.69% |
-3884.32 |
-14.51% |
-1746.22 |
-6.52% |
| 20250924 |
7.60 |
-2.56% |
-6817.44 |
-10368.74 |
-3421.37 |
-9.14% |
-2867.73 |
-7.66% |
-528.34 |
-1.41% |
| 20250923 |
7.80 |
2.23% |
-1504.27 |
-11643.14 |
-1141.84 |
-2.42% |
-107.82 |
-0.23% |
-254.61 |
-0.54% |
| 20250922 |
7.63 |
-1.80% |
-5872.00 |
-2309.10 |
-1959.32 |
-6.23% |
-2763.67 |
-8.79% |
-1149.01 |
-3.65% |
| 20250919 |
7.77 |
-1.89% |
-9558.56 |
-4115.42 |
-2783.98 |
-9.64% |
-4911.77 |
-17.00% |
-1862.81 |
-6.45% |
| 20250918 |
7.92 |
-1.00% |
-4247.81 |
-3733.28 |
-1062.23 |
-2.48% |
-2281.55 |
-5.34% |
-904.03 |
-2.11% |
| 20250917 |
8.00 |
-1.96% |
-10971.05 |
-2844.39 |
-4695.77 |
-13.33% |
-5272.46 |
-14.96% |
-1002.82 |
-2.85% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
