| 002342巨力索具 今日实时资金流向 |
| 13:24 |
-344.98 |
-893.57 |
-476.50 |
| 13:23 |
-344.98 |
-882.79 |
-478.31 |
| 13:22 |
-344.98 |
-875.60 |
-472.27 |
| 13:21 |
-344.98 |
-870.79 |
-472.42 |
| 13:20 |
-344.98 |
-863.74 |
-464.37 |
| 13:19 |
-344.98 |
-870.29 |
-460.06 |
| 13:18 |
-344.98 |
-870.29 |
-459.55 |
| 13:17 |
-344.98 |
-870.29 |
-453.16 |
| 13:16 |
-344.98 |
-863.10 |
-431.81 |
| 13:15 |
-344.98 |
-848.72 |
-417.79 |
| 13:14 |
-344.98 |
-842.90 |
-412.54 |
| 13:13 |
-344.98 |
-842.90 |
-396.15 |
| 13:12 |
-344.98 |
-869.22 |
-397.30 |
| 13:11 |
-344.98 |
-960.76 |
-442.68 |
| 13:10 |
-344.98 |
-922.92 |
-433.43 |
| 13:09 |
-344.98 |
-922.50 |
-430.99 |
| 13:08 |
-344.98 |
-922.50 |
-431.36 |
| 13:07 |
-344.98 |
-917.47 |
-424.46 |
| 13:06 |
-344.98 |
-899.78 |
-420.15 |
| 13:05 |
-344.98 |
-889.07 |
-414.18 |
| 13:04 |
-344.98 |
-889.07 |
-410.01 |
| 13:03 |
-344.98 |
-889.21 |
-414.84 |
| 13:02 |
-344.98 |
-881.67 |
-405.50 |
| 13:01 |
-344.98 |
-876.64 |
-408.59 |
| 11:30 |
-344.98 |
-868.73 |
-390.19 |
| 11:29 |
-344.98 |
-874.55 |
-391.63 |
| 11:28 |
-344.98 |
-871.12 |
-383.22 |
| 11:27 |
-313.55 |
-871.12 |
-369.56 |
| 11:26 |
-313.55 |
-871.12 |
-355.47 |
| 11:25 |
-313.55 |
-848.33 |
-343.89 |
| 11:24 |
-313.55 |
-848.33 |
-334.83 |
| 11:23 |
-313.55 |
-837.62 |
-332.39 |
| 11:22 |
-313.55 |
-837.62 |
-324.05 |
| 11:21 |
-313.55 |
-823.24 |
-315.71 |
| 11:20 |
-313.55 |
-823.24 |
-317.66 |
| 11:19 |
-313.55 |
-823.24 |
-317.01 |
| 11:18 |
-273.36 |
-799.29 |
-316.81 |
| 11:17 |
-273.36 |
-793.40 |
-306.45 |
| 11:16 |
-273.36 |
-793.40 |
-300.06 |
| 11:15 |
-273.36 |
-784.05 |
-296.04 |
| 11:14 |
-273.36 |
-784.05 |
-288.42 |
| 11:13 |
-273.36 |
-770.46 |
-277.99 |
| 11:12 |
-273.36 |
-763.27 |
-270.16 |
| 11:11 |
-273.36 |
-765.15 |
-269.88 |
| 11:10 |
-273.36 |
-765.15 |
-271.18 |
| 11:09 |
-273.36 |
-765.15 |
-268.45 |
| 11:08 |
-273.36 |
-765.15 |
-282.57 |
| 11:07 |
-273.36 |
-765.15 |
-264.42 |
| 11:06 |
-273.36 |
-765.15 |
-260.90 |
| 11:05 |
-273.36 |
-750.75 |
-250.53 |
| 11:04 |
-273.36 |
-736.85 |
-245.42 |
| 11:03 |
-273.36 |
-704.67 |
-219.57 |
| 11:02 |
-174.94 |
-704.67 |
-201.36 |
| 11:01 |
-174.94 |
-697.47 |
-196.61 |
| 11:00 |
-174.94 |
-697.47 |
-183.36 |
| 10:59 |
-141.82 |
-704.68 |
-177.97 |
| 10:58 |
-141.82 |
-704.68 |
-186.76 |
| 10:57 |
-141.82 |
-688.55 |
-187.05 |
| 10:56 |
-141.82 |
-675.52 |
-186.85 |
| 10:55 |
-141.82 |
-668.32 |
-173.10 |
| 10:54 |
-141.82 |
-635.92 |
-176.56 |
| 10:53 |
-141.82 |
-610.00 |
-167.49 |
| 10:52 |
-141.82 |
-610.00 |
-152.58 |
| 10:51 |
-141.82 |
-610.00 |
-151.79 |
| 10:50 |
-141.82 |
-610.00 |
-153.45 |
| 10:49 |
-141.82 |
-609.43 |
-154.18 |
| 10:48 |
-141.82 |
-597.90 |
-147.47 |
| 10:47 |
-141.82 |
-585.86 |
-131.25 |
| 10:46 |
-141.82 |
-565.24 |
-114.88 |
| 10:45 |
-141.82 |
-559.47 |
-113.16 |
| 10:44 |
-141.82 |
-559.47 |
-116.91 |
| 10:43 |
-141.82 |
-565.75 |
-112.51 |
| 10:42 |
-141.82 |
-554.29 |
-109.13 |
| 10:41 |
-141.82 |
-554.29 |
-107.98 |
| 10:40 |
-141.82 |
-561.51 |
-108.57 |
| 10:39 |
-141.82 |
-561.51 |
-104.68 |
| 10:38 |
-141.82 |
-561.51 |
-89.53 |
| 10:37 |
-141.82 |
-586.71 |
-96.39 |
| 10:36 |
-141.82 |
-586.71 |
-100.30 |
| 10:35 |
-141.82 |
-580.08 |
-98.71 |
| 10:34 |
-141.82 |
-560.61 |
-95.69 |
| 10:33 |
-141.82 |
-553.91 |
-90.93 |
| 10:32 |
-141.82 |
-561.04 |
-90.72 |
| 10:31 |
-141.82 |
-553.56 |
-94.33 |
| 10:30 |
-17.95 |
-540.00 |
-82.08 |
| 10:29 |
-17.95 |
-540.00 |
-81.94 |
| 10:28 |
-17.95 |
-515.92 |
-82.08 |
| 10:27 |
-17.95 |
-515.92 |
-72.28 |
| 10:26 |
-17.95 |
-515.92 |
-79.58 |
| 10:25 |
-17.95 |
-515.92 |
-76.70 |
| 10:24 |
-17.95 |
-515.92 |
-78.59 |
| 10:23 |
-17.95 |
-515.92 |
-81.99 |
| 10:22 |
-17.95 |
-520.97 |
-80.91 |
| 10:21 |
-17.95 |
-520.97 |
-81.99 |
| 10:20 |
-17.95 |
-509.35 |
-80.91 |
| 10:19 |
-17.95 |
-455.49 |
-57.52 |
| 10:18 |
-17.95 |
-428.34 |
-51.47 |
| 10:17 |
-17.95 |
-428.34 |
-52.70 |
| 10:16 |
-17.95 |
-428.34 |
-51.11 |
| 10:15 |
-17.95 |
-446.42 |
-64.64 |
| 10:14 |
-17.95 |
-464.49 |
-72.47 |
| 10:13 |
-116.70 |
-570.42 |
-147.15 |
| 10:12 |
-116.70 |
-609.05 |
-152.57 |
| 10:11 |
-116.70 |
-609.05 |
-149.47 |
| 10:10 |
-116.70 |
-570.04 |
-153.16 |
| 10:09 |
-116.70 |
-535.58 |
-151.51 |
| 10:08 |
-222.18 |
-503.20 |
-151.08 |
| 10:07 |
-222.18 |
-497.72 |
-140.49 |
| 10:06 |
-222.18 |
-490.51 |
-143.24 |
| 10:05 |
-222.18 |
-498.57 |
-127.89 |
| 10:04 |
-222.18 |
-498.57 |
-126.39 |
| 10:03 |
-222.18 |
-492.15 |
-132.88 |
| 10:02 |
-222.18 |
-492.15 |
-127.12 |
| 10:01 |
-222.18 |
-463.74 |
-127.34 |
| 10:00 |
-222.18 |
-451.27 |
-119.70 |
| 09:59 |
-222.18 |
-446.88 |
-111.35 |
| 09:58 |
-189.74 |
-441.69 |
-105.23 |
| 09:57 |
-189.74 |
-416.45 |
-105.39 |
| 09:56 |
-189.74 |
-419.22 |
-124.67 |
| 09:55 |
-222.95 |
-419.22 |
-111.55 |
| 09:54 |
-276.73 |
-421.24 |
-98.58 |
| 09:53 |
-276.73 |
-421.24 |
-94.70 |
| 09:52 |
-276.73 |
-410.44 |
-98.16 |
| 09:51 |
-192.28 |
-388.70 |
-107.88 |
| 09:50 |
-192.28 |
-372.40 |
-94.55 |
| 09:49 |
-192.28 |
-300.74 |
-96.14 |
| 09:48 |
-141.66 |
-268.79 |
-100.98 |
| 09:47 |
-141.66 |
-289.22 |
-100.71 |
| 09:46 |
-141.66 |
-300.97 |
-106.21 |
| 09:45 |
-141.66 |
-293.12 |
-107.66 |
| 09:44 |
-141.66 |
-260.45 |
-117.62 |
| 09:43 |
-171.80 |
-238.63 |
-125.78 |
| 09:42 |
-171.80 |
-281.20 |
-124.44 |
| 09:41 |
-216.24 |
-271.42 |
-123.40 |
| 09:40 |
-216.24 |
-206.09 |
-97.23 |
| 09:39 |
-161.60 |
-185.70 |
-96.24 |
| 09:38 |
-161.60 |
-148.43 |
-71.19 |
| 09:37 |
-161.60 |
-83.95 |
-48.49 |
| 09:36 |
-161.60 |
-82.97 |
-38.86 |
| 09:35 |
-161.60 |
-64.67 |
-47.94 |
| 09:34 |
-161.60 |
-30.78 |
-46.15 |
| 09:33 |
-118.62 |
-37.87 |
-34.98 |
| 09:32 |
-35.38 |
-16.42 |
-30.08 |
| 09:31 |
0.00 |
-9.57 |
-1.11 |
| 09:30 |
0.00 |
-6.84 |
-10.94 |
|
| 大单资金：-344.98万元 |
成交额占比：-5.57% |
| 中单资金：-893.57万元 |
成交额占比：-14.42% |
| 小单资金：-476.50万元 |
成交额占比：-7.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
7.22 |
0.28% |
-733.63 |
-3759.64 |
-189.74 |
-7.16% |
-419.22 |
-15.82% |
-124.67 |
-4.70% |
| 20251126 |
7.20 |
-1.77% |
-6741.71 |
-6427.32 |
-2618.43 |
-16.94% |
-2731.94 |
-17.67% |
-1391.34 |
-9.00% |
| 20251125 |
7.33 |
0.14% |
-1059.29 |
-1844.96 |
14.13 |
0.08% |
-599.23 |
-3.31% |
-474.19 |
-2.62% |
| 20251124 |
7.32 |
2.52% |
2348.24 |
-5934.98 |
1896.13 |
9.40% |
471.73 |
2.34% |
-19.62 |
-0.10% |
| 20251121 |
7.14 |
-4.29% |
-6424.47 |
-6808.28 |
-2861.73 |
-11.12% |
-2689.75 |
-10.45% |
-872.99 |
-3.39% |
| 20251120 |
7.46 |
-3.12% |
-8788.33 |
-3657.66 |
-2857.42 |
-11.28% |
-4010.28 |
-15.83% |
-1920.63 |
-7.58% |
| 20251119 |
7.70 |
2.67% |
3902.51 |
-2089.17 |
1963.93 |
4.09% |
2452.79 |
5.11% |
-514.21 |
-1.07% |
| 20251118 |
7.50 |
-2.85% |
-10186.21 |
-6201.08 |
-4075.89 |
-17.38% |
-4113.30 |
-17.54% |
-1997.02 |
-8.52% |
| 20251117 |
7.72 |
2.12% |
4042.44 |
-5973.67 |
1022.83 |
3.42% |
1497.16 |
5.01% |
1522.45 |
5.10% |
| 20251114 |
7.56 |
1.07% |
977.23 |
-12209.14 |
288.89 |
1.15% |
415.47 |
1.65% |
272.87 |
1.08% |
| 20251113 |
7.48 |
0.27% |
-1061.18 |
-15539.86 |
-1288.93 |
-7.06% |
-832.58 |
-4.56% |
1060.33 |
5.81% |
| 20251112 |
7.46 |
-2.10% |
-7873.03 |
-19633.08 |
-2147.98 |
-8.16% |
-3658.58 |
-13.91% |
-2066.47 |
-7.85% |
| 20251111 |
7.62 |
-1.80% |
-12515.50 |
-11250.33 |
-3848.48 |
-13.44% |
-5913.81 |
-20.66% |
-2753.21 |
-9.62% |
| 20251110 |
7.76 |
-2.02% |
-13454.61 |
-6386.12 |
-5212.64 |
-14.35% |
-5830.88 |
-16.05% |
-2411.09 |
-6.64% |
| 20251107 |
7.92 |
-0.50% |
-6417.51 |
899.74 |
-3041.83 |
-8.09% |
-2104.74 |
-5.60% |
-1270.94 |
-3.38% |
| 20251106 |
7.96 |
-1.85% |
-12794.88 |
-475.08 |
-5382.15 |
-16.40% |
-4812.39 |
-14.66% |
-2600.34 |
-7.92% |
| 20251105 |
8.11 |
1.76% |
8941.37 |
-161.50 |
6234.77 |
14.02% |
1480.07 |
3.33% |
1226.53 |
2.76% |
| 20251104 |
7.97 |
-0.25% |
-1193.26 |
-14332.84 |
1015.73 |
3.73% |
-1744.55 |
-6.41% |
-464.44 |
-1.71% |
| 20251103 |
7.99 |
1.27% |
1575.16 |
-12068.77 |
2073.22 |
6.97% |
-1047.15 |
-3.52% |
549.09 |
1.85% |
| 20251031 |
7.89 |
-0.38% |
-5972.94 |
-22768.66 |
-4416.65 |
-13.36% |
-2293.67 |
-6.94% |
737.38 |
2.23% |
| 20251030 |
7.92 |
-2.22% |
-17573.56 |
-4817.08 |
-5068.57 |
-10.85% |
-7846.40 |
-16.80% |
-4658.59 |
-9.97% |
| 20251029 |
8.10 |
-2.06% |
-13322.60 |
-6944.94 |
-7936.57 |
-13.91% |
-4980.54 |
-8.73% |
-405.49 |
-0.71% |
| 20251028 |
8.27 |
1.10% |
3356.84 |
-672.36 |
3279.80 |
3.99% |
241.13 |
0.29% |
-164.09 |
-0.20% |
| 20251027 |
8.18 |
-2.62% |
-23889.24 |
-9885.98 |
-8626.67 |
-8.33% |
-6780.50 |
-6.55% |
-8482.07 |
-8.19% |
| 20251024 |
8.40 |
6.46% |
-2686.91 |
7906.85 |
13534.93 |
9.00% |
-9246.13 |
-6.15% |
-6975.71 |
-4.64% |
| 20251023 |
7.89 |
-4.13% |
-17354.79 |
-11342.54 |
-7196.43 |
-13.07% |
-7369.47 |
-13.38% |
-2788.89 |
-5.07% |
| 20251022 |
8.23 |
-3.18% |
-11514.26 |
1633.03 |
-1663.99 |
-1.62% |
-4800.73 |
-4.68% |
-5049.54 |
-4.93% |
| 20251021 |
8.50 |
-0.93% |
-12285.16 |
-2004.56 |
-5933.82 |
-5.37% |
-5542.09 |
-5.02% |
-809.25 |
-0.73% |
| 20251020 |
8.58 |
5.67% |
15224.42 |
16426.14 |
9166.16 |
8.76% |
4209.82 |
4.03% |
1848.44 |
1.77% |
| 20251017 |
8.12 |
-2.75% |
-10735.15 |
10565.39 |
-5714.46 |
-8.62% |
-4393.71 |
-6.63% |
-626.98 |
-0.95% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
