| 002342巨力索具 今日实时资金流向 |
| 15:00 |
5779.14 |
2583.91 |
1032.83 |
| 14:59 |
5764.53 |
2514.19 |
1113.60 |
| 14:58 |
5764.53 |
2514.19 |
1113.60 |
| 14:57 |
5764.53 |
2499.07 |
1111.84 |
| 14:56 |
5723.95 |
2337.35 |
1030.86 |
| 14:55 |
5827.94 |
2512.58 |
1272.38 |
| 14:54 |
5893.82 |
2528.53 |
1269.32 |
| 14:53 |
5855.95 |
2539.02 |
1261.09 |
| 14:52 |
5855.95 |
2511.07 |
1267.72 |
| 14:51 |
5830.14 |
2607.90 |
1322.40 |
| 14:50 |
6087.15 |
2578.08 |
1360.96 |
| 14:49 |
6126.94 |
2606.75 |
1368.63 |
| 14:48 |
6126.94 |
2581.05 |
1480.67 |
| 14:47 |
6117.19 |
2661.61 |
1535.14 |
| 14:46 |
6150.67 |
2730.04 |
1578.34 |
| 14:45 |
6097.67 |
2691.95 |
1566.64 |
| 14:44 |
6004.56 |
2744.50 |
1627.07 |
| 14:43 |
6024.16 |
2676.58 |
1602.95 |
| 14:42 |
6019.80 |
2644.69 |
1596.34 |
| 14:41 |
6098.39 |
2611.79 |
1634.78 |
| 14:40 |
6090.67 |
2671.59 |
1646.66 |
| 14:39 |
5836.62 |
2807.81 |
1658.08 |
| 14:38 |
5739.23 |
2766.72 |
1660.16 |
| 14:37 |
5279.07 |
2619.93 |
1526.99 |
| 14:36 |
5244.67 |
2530.70 |
1455.21 |
| 14:35 |
5244.67 |
2525.96 |
1386.31 |
| 14:34 |
5244.67 |
2456.29 |
1364.00 |
| 14:33 |
5244.67 |
2461.70 |
1394.10 |
| 14:32 |
5279.25 |
2450.07 |
1410.66 |
| 14:31 |
5279.25 |
2488.65 |
1357.72 |
| 14:30 |
5356.43 |
2434.88 |
1318.41 |
| 14:29 |
5431.44 |
2482.08 |
1315.24 |
| 14:28 |
5431.44 |
2488.14 |
1345.00 |
| 14:27 |
5510.62 |
2585.95 |
1360.76 |
| 14:26 |
5515.82 |
2416.31 |
1306.66 |
| 14:25 |
5590.99 |
2496.34 |
1253.09 |
| 14:24 |
5796.33 |
2532.25 |
1298.39 |
| 14:23 |
5838.63 |
2747.58 |
1508.73 |
| 14:22 |
5708.43 |
2639.13 |
1503.24 |
| 14:21 |
5742.11 |
2639.18 |
1543.22 |
| 14:20 |
5631.16 |
2691.17 |
1583.64 |
| 14:19 |
5631.14 |
2543.71 |
1448.35 |
| 14:18 |
5741.63 |
2280.36 |
1200.60 |
| 14:17 |
5703.23 |
2105.94 |
1179.66 |
| 14:16 |
5311.63 |
1649.69 |
958.83 |
| 14:15 |
4194.95 |
1007.66 |
621.57 |
| 14:14 |
3616.09 |
625.73 |
388.56 |
| 14:13 |
410.94 |
-507.13 |
-306.55 |
| 14:12 |
179.06 |
-738.25 |
-376.75 |
| 14:11 |
-149.37 |
-879.30 |
-423.90 |
| 14:10 |
-149.37 |
-879.30 |
-440.05 |
| 14:09 |
-149.37 |
-891.09 |
-442.48 |
| 14:08 |
-196.90 |
-882.08 |
-452.58 |
| 14:07 |
-247.67 |
-969.67 |
-555.70 |
| 14:06 |
-197.58 |
-1018.86 |
-584.28 |
| 14:05 |
-197.58 |
-1044.30 |
-582.70 |
| 14:04 |
-197.58 |
-1050.28 |
-589.64 |
| 14:03 |
-197.58 |
-1060.75 |
-578.93 |
| 14:02 |
-197.58 |
-1097.23 |
-580.08 |
| 14:01 |
-197.58 |
-1083.24 |
-584.04 |
| 14:00 |
-197.58 |
-1097.18 |
-563.78 |
| 13:59 |
-162.65 |
-1082.94 |
-558.49 |
| 13:58 |
-209.96 |
-1054.72 |
-545.15 |
| 13:57 |
-209.96 |
-1003.48 |
-523.84 |
| 13:56 |
-209.96 |
-970.55 |
-525.70 |
| 13:55 |
-209.96 |
-888.60 |
-494.04 |
| 13:54 |
-209.96 |
-897.90 |
-505.83 |
| 13:53 |
-272.42 |
-856.14 |
-519.01 |
| 13:52 |
-273.75 |
-829.43 |
-520.83 |
| 13:51 |
-273.75 |
-828.01 |
-563.57 |
| 13:50 |
-273.75 |
-843.82 |
-576.52 |
| 13:49 |
-273.75 |
-842.86 |
-609.78 |
| 13:48 |
-359.77 |
-890.63 |
-604.24 |
| 13:47 |
-700.65 |
-1005.45 |
-677.45 |
| 13:46 |
-700.65 |
-1013.36 |
-680.97 |
| 13:45 |
-700.65 |
-1013.36 |
-670.21 |
| 13:44 |
-700.65 |
-1024.71 |
-675.89 |
| 13:43 |
-668.21 |
-1023.99 |
-674.87 |
| 13:42 |
-668.21 |
-1008.09 |
-662.17 |
| 13:41 |
-599.89 |
-1046.65 |
-662.33 |
| 13:40 |
-599.89 |
-1083.87 |
-675.78 |
| 13:39 |
-599.89 |
-1069.09 |
-665.59 |
| 13:38 |
-638.12 |
-1074.22 |
-673.19 |
| 13:37 |
-638.12 |
-1054.25 |
-673.12 |
| 13:36 |
-638.12 |
-1045.48 |
-693.66 |
| 13:35 |
-638.12 |
-1058.57 |
-718.81 |
| 13:34 |
-593.32 |
-1047.25 |
-734.21 |
| 13:33 |
-558.97 |
-992.10 |
-731.92 |
| 13:32 |
-443.34 |
-973.28 |
-712.94 |
| 13:31 |
-347.06 |
-965.03 |
-710.39 |
| 13:30 |
-347.06 |
-967.19 |
-697.22 |
| 13:29 |
-347.06 |
-946.50 |
-711.87 |
| 13:28 |
-347.06 |
-951.54 |
-706.28 |
| 13:27 |
-347.06 |
-929.33 |
-708.62 |
| 13:26 |
-387.06 |
-910.57 |
-717.43 |
| 13:25 |
-387.06 |
-902.58 |
-713.92 |
| 13:24 |
-352.39 |
-901.55 |
-726.42 |
| 13:23 |
-352.39 |
-903.88 |
-710.60 |
| 13:22 |
-352.39 |
-893.92 |
-699.42 |
| 13:21 |
-352.39 |
-858.87 |
-685.45 |
| 13:20 |
-352.39 |
-818.92 |
-665.90 |
| 13:19 |
-352.39 |
-685.40 |
-585.27 |
| 13:18 |
-313.62 |
-645.29 |
-565.11 |
| 13:17 |
-313.62 |
-636.02 |
-564.18 |
| 13:16 |
-228.69 |
-624.23 |
-556.25 |
| 13:15 |
-228.69 |
-621.75 |
-548.72 |
| 13:14 |
-228.69 |
-613.09 |
-526.11 |
| 13:13 |
-228.69 |
-611.90 |
-519.72 |
| 13:12 |
-182.71 |
-597.64 |
-497.14 |
| 13:11 |
-146.56 |
-546.22 |
-488.18 |
| 13:10 |
-146.56 |
-542.43 |
-493.30 |
| 13:09 |
-146.56 |
-527.17 |
-448.98 |
| 13:08 |
-146.56 |
-498.02 |
-425.56 |
| 13:07 |
-146.56 |
-445.52 |
-395.62 |
| 13:06 |
-146.56 |
-413.56 |
-346.40 |
| 13:05 |
-35.28 |
-401.59 |
-334.82 |
| 13:04 |
-0.83 |
-410.38 |
-329.03 |
| 13:03 |
34.43 |
-408.17 |
-303.11 |
| 13:02 |
34.43 |
-408.17 |
-281.47 |
| 13:01 |
34.43 |
-374.03 |
-251.93 |
| 11:30 |
34.43 |
-327.97 |
-235.36 |
| 11:29 |
-11.24 |
-310.73 |
-236.83 |
| 11:28 |
-11.24 |
-321.69 |
-255.22 |
| 11:27 |
-11.24 |
-297.08 |
-262.39 |
| 11:26 |
40.13 |
-291.54 |
-299.51 |
| 11:25 |
122.00 |
-281.90 |
-285.77 |
| 11:24 |
310.87 |
-80.08 |
-245.33 |
| 11:23 |
310.87 |
-58.60 |
-265.96 |
| 11:22 |
310.87 |
-34.52 |
-251.04 |
| 11:21 |
310.87 |
-14.89 |
-233.10 |
| 11:20 |
310.87 |
-44.08 |
-237.80 |
| 11:19 |
310.87 |
-44.08 |
-258.59 |
| 11:18 |
310.87 |
-35.93 |
-268.38 |
| 11:17 |
310.87 |
-26.67 |
-272.19 |
| 11:16 |
310.87 |
-26.67 |
-280.93 |
| 11:15 |
274.11 |
-8.76 |
-256.90 |
| 11:14 |
274.11 |
-19.66 |
-258.45 |
| 11:13 |
274.11 |
-37.18 |
-246.12 |
| 11:12 |
241.83 |
-42.27 |
-295.43 |
| 11:11 |
241.83 |
-58.67 |
-293.92 |
| 11:10 |
241.83 |
-19.06 |
-262.21 |
| 11:09 |
342.50 |
7.37 |
-245.96 |
| 11:08 |
407.18 |
84.16 |
-202.14 |
| 11:07 |
407.18 |
97.85 |
-183.78 |
| 11:06 |
407.18 |
152.18 |
-158.04 |
| 11:05 |
407.18 |
137.23 |
-149.64 |
| 11:04 |
407.18 |
167.25 |
-171.07 |
| 11:03 |
309.98 |
199.89 |
-161.69 |
| 11:02 |
309.98 |
205.21 |
-174.34 |
| 11:01 |
340.56 |
194.81 |
-143.29 |
| 11:00 |
372.96 |
156.30 |
-97.72 |
| 10:59 |
372.96 |
169.97 |
-75.31 |
| 10:58 |
372.96 |
154.55 |
-60.34 |
| 10:57 |
372.96 |
102.34 |
-75.10 |
| 10:56 |
372.96 |
187.17 |
-16.02 |
| 10:55 |
434.27 |
234.59 |
83.20 |
| 10:54 |
434.27 |
299.44 |
170.39 |
| 10:53 |
438.17 |
213.03 |
142.68 |
| 10:52 |
438.17 |
242.15 |
136.37 |
| 10:51 |
275.17 |
230.38 |
151.04 |
| 10:50 |
236.83 |
339.47 |
215.93 |
| 10:49 |
196.08 |
280.41 |
139.21 |
| 10:48 |
326.25 |
191.09 |
-41.90 |
| 10:47 |
196.28 |
103.03 |
-171.06 |
| 10:46 |
168.90 |
360.54 |
-257.09 |
| 10:45 |
-218.97 |
136.62 |
-343.54 |
| 10:44 |
-270.53 |
147.54 |
-310.65 |
| 10:43 |
-299.96 |
163.85 |
-340.76 |
| 10:42 |
-471.91 |
148.69 |
-416.40 |
| 10:41 |
-1065.89 |
-238.20 |
-644.62 |
| 10:40 |
-1065.89 |
-231.59 |
-651.17 |
| 10:39 |
-1065.89 |
-216.04 |
-655.18 |
| 10:38 |
-1099.76 |
-237.88 |
-668.74 |
| 10:37 |
-1099.76 |
-236.53 |
-672.41 |
| 10:36 |
-1099.76 |
-235.05 |
-669.32 |
| 10:35 |
-1099.76 |
-229.16 |
-658.05 |
| 10:34 |
-1099.76 |
-236.57 |
-646.83 |
| 10:33 |
-1099.76 |
-205.37 |
-640.31 |
| 10:32 |
-1099.76 |
-186.11 |
-625.27 |
| 10:31 |
-1099.76 |
-184.44 |
-605.29 |
| 10:30 |
-1099.76 |
-181.26 |
-594.39 |
| 10:29 |
-1060.37 |
-274.53 |
-598.09 |
| 10:28 |
-1060.37 |
-239.41 |
-595.39 |
| 10:27 |
-1144.00 |
-380.36 |
-663.81 |
| 10:26 |
-1144.00 |
-332.72 |
-649.37 |
| 10:25 |
-1144.00 |
-346.74 |
-631.42 |
| 10:24 |
-1144.00 |
-310.73 |
-589.77 |
| 10:23 |
-1144.00 |
-271.78 |
-586.12 |
| 10:22 |
-1144.00 |
-360.62 |
-589.56 |
| 10:21 |
-1144.00 |
-324.60 |
-605.41 |
| 10:20 |
-1144.00 |
-335.35 |
-603.99 |
| 10:19 |
-1144.00 |
-330.05 |
-586.44 |
| 10:18 |
-1144.00 |
-322.44 |
-580.33 |
| 10:17 |
-1144.00 |
-285.87 |
-558.23 |
| 10:16 |
-1124.75 |
-329.64 |
-540.77 |
| 10:15 |
-1085.05 |
-301.74 |
-517.82 |
| 10:14 |
-1085.05 |
-294.61 |
-502.43 |
| 10:13 |
-1085.05 |
-326.97 |
-484.89 |
| 10:12 |
-1085.05 |
-320.26 |
-481.88 |
| 10:11 |
-1085.05 |
-297.17 |
-465.70 |
| 10:10 |
-1085.05 |
-311.24 |
-466.42 |
| 10:09 |
-1085.05 |
-298.58 |
-463.50 |
| 10:08 |
-1153.74 |
-480.50 |
-535.60 |
| 10:07 |
-1131.10 |
-499.19 |
-531.96 |
| 10:06 |
-1131.10 |
-484.18 |
-523.97 |
| 10:05 |
-1093.43 |
-491.92 |
-498.13 |
| 10:04 |
-1030.78 |
-467.58 |
-476.42 |
| 10:03 |
-1030.78 |
-398.71 |
-438.69 |
| 10:02 |
-1030.78 |
-375.81 |
-412.55 |
| 10:01 |
-1030.78 |
-432.83 |
-411.21 |
| 10:00 |
-1030.78 |
-402.15 |
-376.55 |
| 09:59 |
-1030.78 |
-402.97 |
-369.34 |
| 09:58 |
-1030.78 |
-390.01 |
-351.92 |
| 09:57 |
-1030.78 |
-375.11 |
-321.55 |
| 09:56 |
-1030.78 |
-397.04 |
-341.53 |
| 09:55 |
-1086.70 |
-446.19 |
-342.37 |
| 09:54 |
-1273.83 |
-513.04 |
-353.47 |
| 09:53 |
-1311.24 |
-531.75 |
-360.18 |
| 09:52 |
-1092.00 |
-511.53 |
-357.75 |
| 09:51 |
-1243.95 |
-684.16 |
-323.58 |
| 09:50 |
-1145.58 |
-710.12 |
-311.72 |
| 09:49 |
-960.33 |
-669.43 |
-287.36 |
| 09:48 |
-960.33 |
-642.91 |
-286.06 |
| 09:47 |
-960.33 |
-648.17 |
-266.38 |
| 09:46 |
-927.23 |
-546.82 |
-226.43 |
| 09:45 |
-927.23 |
-514.58 |
-156.99 |
| 09:44 |
-927.23 |
-435.51 |
-155.07 |
| 09:43 |
-814.26 |
-415.92 |
-138.60 |
| 09:42 |
-701.36 |
-358.26 |
-105.39 |
| 09:41 |
-701.36 |
-377.59 |
-101.69 |
| 09:40 |
-701.36 |
-356.40 |
-87.16 |
| 09:39 |
-659.62 |
-291.30 |
-91.88 |
| 09:38 |
-659.62 |
-334.58 |
-108.40 |
| 09:37 |
-811.83 |
-469.51 |
-179.06 |
| 09:36 |
-857.06 |
-523.45 |
-105.66 |
| 09:35 |
-709.29 |
-386.57 |
-80.06 |
| 09:34 |
-709.29 |
-382.52 |
-51.81 |
| 09:33 |
-372.24 |
-310.52 |
-0.37 |
| 09:32 |
-307.18 |
-310.59 |
-13.10 |
| 09:31 |
-309.92 |
-259.85 |
-4.12 |
| 09:30 |
-70.17 |
-78.26 |
-18.66 |
|
| 大单资金：5779.14万元 |
成交额占比：6.45% |
| 中单资金：2583.91万元 |
成交额占比：2.89% |
| 小单资金：1032.83万元 |
成交额占比：1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251016 |
8.06 |
0.25% |
-528.90 |
9050.05 |
34.43 |
0.11% |
-327.97 |
-1.08% |
-235.36 |
-0.78% |
| 20251015 |
8.04 |
-1.95% |
-10180.94 |
11976.40 |
-5301.58 |
-7.82% |
-4683.78 |
-6.91% |
-195.58 |
-0.29% |
| 20251014 |
8.20 |
5.40% |
17128.39 |
15787.02 |
12496.88 |
11.72% |
4489.74 |
4.21% |
141.77 |
0.13% |
| 20251013 |
7.78 |
3.05% |
10484.98 |
6720.23 |
3305.41 |
6.53% |
3138.67 |
6.20% |
4040.90 |
7.99% |
| 20251010 |
7.55 |
0.27% |
-1114.17 |
2538.99 |
-1485.09 |
-4.00% |
-118.13 |
-0.32% |
489.05 |
1.32% |
| 20251009 |
7.53 |
2.17% |
4658.60 |
1161.73 |
2960.78 |
10.25% |
920.92 |
3.19% |
776.90 |
2.69% |
| 20250930 |
7.37 |
-0.54% |
-3153.79 |
-5220.42 |
-1490.96 |
-7.54% |
-1162.34 |
-5.88% |
-500.49 |
-2.53% |
| 20250929 |
7.41 |
1.93% |
3690.16 |
-4871.30 |
3430.09 |
12.28% |
350.80 |
1.26% |
-90.73 |
-0.32% |
| 20250926 |
7.27 |
-2.42% |
-2949.16 |
-10260.71 |
-875.83 |
-3.38% |
-1742.93 |
-6.73% |
-330.40 |
-1.28% |
| 20250925 |
7.45 |
-1.97% |
-8492.89 |
-12168.86 |
-2862.35 |
-10.69% |
-3884.32 |
-14.51% |
-1746.22 |
-6.52% |
| 20250924 |
7.60 |
-2.56% |
-6817.44 |
-10368.74 |
-3421.37 |
-9.14% |
-2867.73 |
-7.66% |
-528.34 |
-1.41% |
| 20250923 |
7.80 |
2.23% |
-1504.27 |
-11643.14 |
-1141.84 |
-2.42% |
-107.82 |
-0.23% |
-254.61 |
-0.54% |
| 20250922 |
7.63 |
-1.80% |
-5872.00 |
-2309.10 |
-1959.32 |
-6.23% |
-2763.67 |
-8.79% |
-1149.01 |
-3.65% |
| 20250919 |
7.77 |
-1.89% |
-9558.56 |
-4115.42 |
-2783.98 |
-9.64% |
-4911.77 |
-17.00% |
-1862.81 |
-6.45% |
| 20250918 |
7.92 |
-1.00% |
-4247.81 |
-3733.28 |
-1062.23 |
-2.48% |
-2281.55 |
-5.34% |
-904.03 |
-2.11% |
| 20250917 |
8.00 |
-1.96% |
-10971.05 |
-2844.39 |
-4695.77 |
-13.33% |
-5272.46 |
-14.96% |
-1002.82 |
-2.85% |
| 20250916 |
8.16 |
2.90% |
11787.15 |
2637.06 |
8192.20 |
15.82% |
2892.24 |
5.58% |
702.71 |
1.36% |
| 20250915 |
7.93 |
-1.73% |
-9738.50 |
-9226.86 |
-3765.64 |
-10.86% |
-4251.42 |
-12.26% |
-1721.44 |
-4.97% |
| 20250912 |
8.07 |
-0.62% |
-7151.89 |
-7342.87 |
-2401.84 |
-5.65% |
-2289.74 |
-5.38% |
-2460.31 |
-5.78% |
| 20250911 |
8.12 |
2.40% |
-53.31 |
-2705.27 |
-173.34 |
-0.34% |
369.71 |
0.73% |
-249.68 |
-0.49% |
| 20250910 |
7.93 |
1.28% |
2095.33 |
-1125.96 |
785.68 |
2.33% |
588.31 |
1.75% |
721.34 |
2.14% |
| 20250909 |
7.83 |
-3.09% |
-10939.69 |
-7578.20 |
-3671.72 |
-11.12% |
-4754.43 |
-14.40% |
-2513.54 |
-7.61% |
| 20250908 |
8.08 |
0.75% |
-3125.21 |
-9880.36 |
-1881.65 |
-5.38% |
-1508.45 |
-4.31% |
264.89 |
0.76% |
| 20250905 |
8.02 |
2.30% |
3422.75 |
-14877.64 |
2235.76 |
5.05% |
341.67 |
0.77% |
845.32 |
1.91% |
| 20250904 |
7.84 |
1.03% |
1596.92 |
-9449.68 |
1405.97 |
3.31% |
487.01 |
1.15% |
-296.06 |
-0.70% |
| 20250903 |
7.76 |
-5.71% |
-15310.92 |
-8505.25 |
-5666.56 |
-10.27% |
-6224.86 |
-11.28% |
-3419.50 |
-6.20% |
| 20250902 |
8.23 |
-3.40% |
-17670.61 |
-11361.03 |
-5973.88 |
-11.80% |
-8169.16 |
-16.13% |
-3527.57 |
-6.97% |
| 20250901 |
8.52 |
-1.84% |
-14590.32 |
-17208.65 |
-6878.93 |
-11.13% |
-5532.33 |
-8.95% |
-2179.06 |
-3.53% |
| 20250829 |
8.68 |
3.70% |
18409.17 |
-11846.03 |
7663.72 |
8.11% |
5737.95 |
6.07% |
5007.50 |
5.30% |
| 20250828 |
8.37 |
2.32% |
2662.24 |
-29826.27 |
2350.40 |
3.87% |
1014.55 |
1.67% |
-702.71 |
-1.16% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
