| 002342巨力索具 今日实时资金流向 |
| 13:54 |
-221.69 |
-881.64 |
80.29 |
| 13:53 |
-221.69 |
-846.97 |
114.07 |
| 13:52 |
-221.69 |
-863.27 |
115.97 |
| 13:51 |
-221.69 |
-863.27 |
109.87 |
| 13:50 |
-221.69 |
-857.49 |
81.87 |
| 13:49 |
-221.69 |
-864.75 |
66.40 |
| 13:48 |
-221.69 |
-834.96 |
63.09 |
| 13:47 |
-221.69 |
-808.16 |
68.28 |
| 13:46 |
-221.69 |
-767.26 |
69.67 |
| 13:45 |
-221.69 |
-761.03 |
80.08 |
| 13:44 |
-221.69 |
-754.65 |
85.71 |
| 13:43 |
-131.68 |
-727.76 |
87.39 |
| 13:42 |
-131.68 |
-705.77 |
81.74 |
| 13:41 |
-131.68 |
-715.68 |
90.09 |
| 13:40 |
-131.68 |
-715.68 |
93.46 |
| 13:39 |
-131.68 |
-712.91 |
97.93 |
| 13:38 |
-131.68 |
-718.19 |
103.13 |
| 13:37 |
-131.68 |
-708.89 |
106.06 |
| 13:36 |
-131.68 |
-702.95 |
105.61 |
| 13:35 |
-131.68 |
-712.93 |
97.90 |
| 13:34 |
-131.68 |
-713.24 |
111.82 |
| 13:33 |
-131.68 |
-713.24 |
114.53 |
| 13:32 |
-131.68 |
-706.35 |
133.44 |
| 13:31 |
-131.68 |
-692.79 |
123.31 |
| 13:30 |
-131.68 |
-692.79 |
136.27 |
| 13:29 |
-131.68 |
-692.79 |
135.46 |
| 13:28 |
-131.68 |
-674.91 |
136.25 |
| 13:27 |
-131.68 |
-674.91 |
136.39 |
| 13:26 |
-131.68 |
-680.19 |
143.65 |
| 13:25 |
-131.68 |
-701.56 |
145.99 |
| 13:24 |
-131.68 |
-677.56 |
138.21 |
| 13:23 |
-131.68 |
-671.61 |
147.60 |
| 13:22 |
-94.98 |
-678.96 |
149.50 |
| 13:21 |
-94.98 |
-657.82 |
150.09 |
| 13:20 |
-94.98 |
-676.42 |
148.10 |
| 13:19 |
-63.86 |
-676.42 |
147.65 |
| 13:18 |
-63.86 |
-676.42 |
133.24 |
| 13:17 |
-63.86 |
-676.42 |
140.43 |
| 13:16 |
-63.86 |
-664.45 |
139.02 |
| 13:15 |
-63.86 |
-664.45 |
144.16 |
| 13:14 |
-63.86 |
-623.86 |
139.45 |
| 13:13 |
-63.86 |
-617.33 |
133.49 |
| 13:12 |
0.09 |
-617.33 |
136.65 |
| 13:11 |
0.09 |
-605.94 |
148.99 |
| 13:10 |
32.72 |
-583.15 |
153.83 |
| 13:09 |
32.72 |
-588.23 |
165.22 |
| 13:08 |
32.72 |
-588.23 |
162.98 |
| 13:07 |
-11.37 |
-582.96 |
126.24 |
| 13:06 |
-11.37 |
-496.66 |
145.66 |
| 13:05 |
22.93 |
-496.66 |
157.65 |
| 13:04 |
81.67 |
-496.66 |
161.77 |
| 13:03 |
81.67 |
-501.68 |
174.52 |
| 13:02 |
81.67 |
-494.30 |
209.14 |
| 13:01 |
81.67 |
-470.61 |
236.73 |
| 11:30 |
81.67 |
-450.53 |
247.58 |
| 11:29 |
81.67 |
-450.53 |
248.24 |
| 11:28 |
48.93 |
-440.77 |
262.93 |
| 11:27 |
48.93 |
-426.89 |
263.74 |
| 11:26 |
48.93 |
-386.83 |
273.12 |
| 11:25 |
87.36 |
-379.43 |
291.69 |
| 11:24 |
87.36 |
-373.88 |
305.90 |
| 11:23 |
87.36 |
-360.64 |
323.45 |
| 11:22 |
87.36 |
-360.64 |
330.71 |
| 11:21 |
87.36 |
-342.24 |
355.26 |
| 11:20 |
87.36 |
-336.15 |
369.20 |
| 11:19 |
87.36 |
-330.88 |
384.19 |
| 11:18 |
154.23 |
-302.35 |
430.90 |
| 11:17 |
154.23 |
-297.08 |
445.59 |
| 11:16 |
154.23 |
-297.08 |
430.10 |
| 11:15 |
154.23 |
-345.66 |
382.26 |
| 11:14 |
154.23 |
-425.68 |
200.32 |
| 11:13 |
85.88 |
-425.68 |
192.29 |
| 11:12 |
85.88 |
-486.31 |
184.48 |
| 11:11 |
88.27 |
-492.69 |
169.42 |
| 11:10 |
8.99 |
-518.44 |
96.26 |
| 11:09 |
8.99 |
-517.57 |
108.54 |
| 11:08 |
8.99 |
-512.54 |
114.53 |
| 11:07 |
8.99 |
-512.54 |
107.78 |
| 11:06 |
8.99 |
-504.76 |
125.56 |
| 11:05 |
8.99 |
-505.44 |
125.77 |
| 11:04 |
8.99 |
-494.62 |
122.49 |
| 11:03 |
-24.55 |
-505.75 |
105.56 |
| 11:02 |
-24.55 |
-519.60 |
95.26 |
| 11:01 |
-55.45 |
-524.64 |
64.05 |
| 11:00 |
-55.45 |
-543.84 |
55.45 |
| 10:59 |
-129.45 |
-532.44 |
36.33 |
| 10:58 |
-129.45 |
-532.44 |
49.55 |
| 10:57 |
-129.45 |
-525.05 |
65.36 |
| 10:56 |
-129.45 |
-505.59 |
79.17 |
| 10:55 |
-162.06 |
-498.06 |
48.11 |
| 10:54 |
-162.06 |
-509.02 |
6.38 |
| 10:53 |
-193.92 |
-625.18 |
-28.55 |
| 10:52 |
-193.92 |
-672.68 |
-64.90 |
| 10:51 |
-193.92 |
-730.54 |
-82.54 |
| 10:50 |
-193.92 |
-865.87 |
-96.13 |
| 10:49 |
-297.19 |
-963.56 |
-118.43 |
| 10:48 |
-297.19 |
-974.14 |
-130.32 |
| 10:47 |
-297.19 |
-974.14 |
-151.66 |
| 10:46 |
-297.19 |
-996.76 |
-168.46 |
| 10:45 |
-297.19 |
-1024.72 |
-166.86 |
| 10:44 |
-260.49 |
-1012.74 |
-155.55 |
| 10:43 |
-260.49 |
-1019.32 |
-140.64 |
| 10:42 |
-260.49 |
-994.29 |
-119.93 |
| 10:41 |
-260.49 |
-976.79 |
-125.79 |
| 10:40 |
-260.49 |
-958.71 |
-136.14 |
| 10:39 |
-260.49 |
-952.65 |
-118.50 |
| 10:38 |
-260.49 |
-923.37 |
-98.45 |
| 10:37 |
-260.49 |
-923.37 |
-88.05 |
| 10:36 |
-260.49 |
-916.49 |
-75.01 |
| 10:35 |
-260.49 |
-909.16 |
-73.86 |
| 10:34 |
-260.49 |
-892.23 |
-74.52 |
| 10:33 |
-260.49 |
-876.96 |
-58.97 |
| 10:32 |
-260.49 |
-871.82 |
-52.37 |
| 10:31 |
-260.49 |
-871.82 |
-47.02 |
| 10:30 |
-179.14 |
-871.82 |
-34.24 |
| 10:29 |
-179.14 |
-860.80 |
-17.19 |
| 10:28 |
-179.14 |
-879.14 |
-33.39 |
| 10:27 |
-179.14 |
-889.96 |
-47.97 |
| 10:26 |
-223.27 |
-941.04 |
-55.95 |
| 10:25 |
-311.38 |
-1025.10 |
-69.16 |
| 10:24 |
-311.38 |
-1059.80 |
-81.75 |
| 10:23 |
-311.38 |
-1030.83 |
-85.34 |
| 10:22 |
-311.38 |
-1034.87 |
-86.68 |
| 10:21 |
-311.38 |
-1035.98 |
-75.50 |
| 10:20 |
-367.67 |
-1052.52 |
-78.73 |
| 10:19 |
-367.67 |
-1052.53 |
-82.41 |
| 10:18 |
-367.67 |
-1012.46 |
-84.62 |
| 10:17 |
-275.11 |
-1015.78 |
-89.93 |
| 10:16 |
-357.57 |
-1100.28 |
-121.44 |
| 10:15 |
-357.57 |
-1098.84 |
-154.61 |
| 10:14 |
-357.57 |
-1059.37 |
-155.43 |
| 10:13 |
-357.57 |
-1033.01 |
-170.15 |
| 10:12 |
-392.73 |
-1075.55 |
-182.22 |
| 10:11 |
-392.73 |
-1091.05 |
-204.75 |
| 10:10 |
-392.73 |
-1098.87 |
-279.46 |
| 10:09 |
-392.73 |
-1098.43 |
-360.79 |
| 10:08 |
-517.55 |
-1116.13 |
-407.90 |
| 10:07 |
-523.19 |
-1285.80 |
-459.11 |
| 10:06 |
-523.19 |
-1283.36 |
-455.66 |
| 10:05 |
-523.19 |
-1252.26 |
-461.20 |
| 10:04 |
-523.19 |
-1249.00 |
-465.86 |
| 10:03 |
-523.19 |
-1282.86 |
-460.46 |
| 10:02 |
-474.10 |
-1240.11 |
-466.41 |
| 10:01 |
-474.10 |
-1193.06 |
-459.53 |
| 10:00 |
-474.10 |
-1165.45 |
-450.97 |
| 09:59 |
-629.03 |
-1165.77 |
-490.38 |
| 09:58 |
-578.42 |
-1174.57 |
-526.27 |
| 09:57 |
-667.57 |
-1162.16 |
-480.64 |
| 09:56 |
-667.57 |
-1110.15 |
-465.47 |
| 09:55 |
-701.33 |
-1149.12 |
-446.84 |
| 09:54 |
-650.72 |
-1105.76 |
-400.38 |
| 09:53 |
-614.47 |
-1057.32 |
-360.91 |
| 09:52 |
-572.08 |
-1099.29 |
-401.84 |
| 09:51 |
-693.52 |
-1118.65 |
-476.09 |
| 09:50 |
-595.33 |
-908.12 |
-419.13 |
| 09:49 |
-253.74 |
-706.27 |
-227.37 |
| 09:48 |
-193.43 |
-669.67 |
-212.87 |
| 09:47 |
-119.21 |
-586.37 |
-198.85 |
| 09:46 |
-119.21 |
-527.30 |
-182.78 |
| 09:45 |
-119.21 |
-466.16 |
-123.03 |
| 09:44 |
-119.21 |
-462.41 |
-117.57 |
| 09:43 |
-154.00 |
-431.84 |
-83.07 |
| 09:42 |
-78.86 |
-410.89 |
-37.22 |
| 09:41 |
-111.85 |
-366.06 |
-28.99 |
| 09:40 |
-75.25 |
-349.49 |
-26.26 |
| 09:39 |
-75.25 |
-309.02 |
9.10 |
| 09:38 |
-35.96 |
-322.37 |
-25.48 |
| 09:37 |
-35.96 |
-340.92 |
-35.15 |
| 09:36 |
-153.28 |
-253.28 |
-29.49 |
| 09:35 |
-153.28 |
-147.19 |
10.48 |
| 09:34 |
-80.96 |
-196.03 |
-6.37 |
| 09:33 |
-80.96 |
-114.79 |
33.72 |
| 09:32 |
-80.96 |
-52.06 |
-2.15 |
| 09:31 |
-39.54 |
-24.66 |
-89.21 |
| 09:30 |
0.00 |
0.30 |
-13.24 |
|
| 大单资金：-221.69万元 |
成交额占比：-1.11% |
| 中单资金：-881.64万元 |
成交额占比：-4.42% |
| 小单资金：80.29万元 |
成交额占比：0.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
7.24 |
-2.82% |
-2043.05 |
-9999.35 |
-614.47 |
-7.11% |
-1059.56 |
-12.27% |
-369.02 |
-4.27% |
| 20250925 |
7.45 |
-1.97% |
-8492.89 |
-12168.86 |
-2862.35 |
-10.69% |
-3884.32 |
-14.51% |
-1746.22 |
-6.52% |
| 20250924 |
7.60 |
-2.56% |
-6817.44 |
-10368.74 |
-3421.37 |
-9.14% |
-2867.73 |
-7.66% |
-528.34 |
-1.41% |
| 20250923 |
7.80 |
2.23% |
-1504.27 |
-11643.14 |
-1141.84 |
-2.42% |
-107.82 |
-0.23% |
-254.61 |
-0.54% |
| 20250922 |
7.63 |
-1.80% |
-5872.00 |
-2309.10 |
-1959.32 |
-6.23% |
-2763.67 |
-8.79% |
-1149.01 |
-3.65% |
| 20250919 |
7.77 |
-1.89% |
-9558.56 |
-4115.42 |
-2783.98 |
-9.64% |
-4911.77 |
-17.00% |
-1862.81 |
-6.45% |
| 20250918 |
7.92 |
-1.00% |
-4247.81 |
-3733.28 |
-1062.23 |
-2.48% |
-2281.55 |
-5.34% |
-904.03 |
-2.11% |
| 20250917 |
8.00 |
-1.96% |
-10971.05 |
-2844.39 |
-4695.77 |
-13.33% |
-5272.46 |
-14.96% |
-1002.82 |
-2.85% |
| 20250916 |
8.16 |
2.90% |
11787.15 |
2637.06 |
8192.20 |
15.82% |
2892.24 |
5.58% |
702.71 |
1.36% |
| 20250915 |
7.93 |
-1.73% |
-9738.50 |
-9226.86 |
-3765.64 |
-10.86% |
-4251.42 |
-12.26% |
-1721.44 |
-4.97% |
| 20250912 |
8.07 |
-0.62% |
-7151.89 |
-7342.87 |
-2401.84 |
-5.65% |
-2289.74 |
-5.38% |
-2460.31 |
-5.78% |
| 20250911 |
8.12 |
2.40% |
-53.31 |
-2705.27 |
-173.34 |
-0.34% |
369.71 |
0.73% |
-249.68 |
-0.49% |
| 20250910 |
7.93 |
1.28% |
2095.33 |
-1125.96 |
785.68 |
2.33% |
588.31 |
1.75% |
721.34 |
2.14% |
| 20250909 |
7.83 |
-3.09% |
-10939.69 |
-7578.20 |
-3671.72 |
-11.12% |
-4754.43 |
-14.40% |
-2513.54 |
-7.61% |
| 20250908 |
8.08 |
0.75% |
-3125.21 |
-9880.36 |
-1881.65 |
-5.38% |
-1508.45 |
-4.31% |
264.89 |
0.76% |
| 20250905 |
8.02 |
2.30% |
3422.75 |
-14877.64 |
2235.76 |
5.05% |
341.67 |
0.77% |
845.32 |
1.91% |
| 20250904 |
7.84 |
1.03% |
1596.92 |
-9449.68 |
1405.97 |
3.31% |
487.01 |
1.15% |
-296.06 |
-0.70% |
| 20250903 |
7.76 |
-5.71% |
-15310.92 |
-8505.25 |
-5666.56 |
-10.27% |
-6224.86 |
-11.28% |
-3419.50 |
-6.20% |
| 20250902 |
8.23 |
-3.40% |
-17670.61 |
-11361.03 |
-5973.88 |
-11.80% |
-8169.16 |
-16.13% |
-3527.57 |
-6.97% |
| 20250901 |
8.52 |
-1.84% |
-14590.32 |
-17208.65 |
-6878.93 |
-11.13% |
-5532.33 |
-8.95% |
-2179.06 |
-3.53% |
| 20250829 |
8.68 |
3.70% |
18409.17 |
-11846.03 |
7663.72 |
8.11% |
5737.95 |
6.07% |
5007.50 |
5.30% |
| 20250828 |
8.37 |
2.32% |
2662.24 |
-29826.27 |
2350.40 |
3.87% |
1014.55 |
1.67% |
-702.71 |
-1.16% |
| 20250827 |
8.18 |
-3.65% |
-26267.56 |
-30373.12 |
-8522.34 |
-11.06% |
-11626.61 |
-15.09% |
-6118.61 |
-7.94% |
| 20250826 |
8.49 |
-3.19% |
-29223.59 |
-24851.07 |
-11821.50 |
-14.11% |
-12071.91 |
-14.41% |
-5330.18 |
-6.36% |
| 20250825 |
8.77 |
1.04% |
-3375.01 |
-34345.01 |
-1516.31 |
-1.41% |
-553.12 |
-0.51% |
-1305.58 |
-1.21% |
| 20250822 |
8.68 |
-3.34% |
-21620.92 |
-34136.33 |
-10316.52 |
-9.61% |
-9653.75 |
-8.99% |
-1650.65 |
-1.54% |
| 20250821 |
8.98 |
3.70% |
9520.16 |
-39066.44 |
1803.55 |
1.19% |
4056.23 |
2.68% |
3660.38 |
2.42% |
| 20250820 |
8.66 |
-1.93% |
-14103.55 |
-38469.27 |
-3000.29 |
-2.60% |
-6675.19 |
-5.79% |
-4428.07 |
-3.84% |
| 20250819 |
8.83 |
-6.16% |
-49863.67 |
-29298.95 |
-21315.44 |
-11.37% |
-19268.64 |
-10.28% |
-9279.59 |
-4.95% |
| 20250818 |
9.41 |
6.21% |
-4599.09 |
-16615.98 |
-1307.63 |
-0.47% |
-5491.80 |
-1.97% |
2200.34 |
0.79% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
