| 002342巨力索具 今日实时资金流向 |
| 15:00 |
94.95 |
57.88 |
-102.28 |
| 14:59 |
126.75 |
40.25 |
-118.76 |
| 14:58 |
126.75 |
40.25 |
-118.76 |
| 14:57 |
126.75 |
40.25 |
-118.92 |
| 14:56 |
105.95 |
30.68 |
-121.14 |
| 14:55 |
190.66 |
24.04 |
-131.53 |
| 14:54 |
190.66 |
24.04 |
-128.09 |
| 14:53 |
190.66 |
19.86 |
-133.57 |
| 14:52 |
238.81 |
29.52 |
-131.49 |
| 14:51 |
238.81 |
29.52 |
-125.49 |
| 14:50 |
238.81 |
29.52 |
-122.54 |
| 14:49 |
238.81 |
29.52 |
-117.05 |
| 14:48 |
238.81 |
29.52 |
-112.72 |
| 14:47 |
238.81 |
36.36 |
-109.97 |
| 14:46 |
238.81 |
36.36 |
-105.63 |
| 14:45 |
238.81 |
36.36 |
-104.35 |
| 14:44 |
238.81 |
36.36 |
-97.81 |
| 14:43 |
238.81 |
36.36 |
-97.45 |
| 14:42 |
238.81 |
36.36 |
-97.17 |
| 14:41 |
238.81 |
36.36 |
-100.74 |
| 14:40 |
238.81 |
36.36 |
-99.30 |
| 14:39 |
238.81 |
33.07 |
-98.59 |
| 14:38 |
238.81 |
40.42 |
-98.14 |
| 14:37 |
238.81 |
40.42 |
-98.62 |
| 14:36 |
238.81 |
40.42 |
-98.30 |
| 14:35 |
238.81 |
40.42 |
-97.67 |
| 14:34 |
238.81 |
43.63 |
-97.96 |
| 14:33 |
238.81 |
43.63 |
-100.95 |
| 14:32 |
238.81 |
40.41 |
-102.11 |
| 14:31 |
238.81 |
40.41 |
-99.96 |
| 14:30 |
196.11 |
-18.78 |
-113.80 |
| 14:29 |
196.11 |
-18.78 |
-114.99 |
| 14:28 |
196.11 |
-18.78 |
-118.42 |
| 14:27 |
196.11 |
-8.76 |
-117.94 |
| 14:26 |
196.11 |
-13.77 |
-117.11 |
| 14:25 |
196.11 |
-13.77 |
-116.22 |
| 14:24 |
196.11 |
-13.77 |
-116.28 |
| 14:23 |
196.11 |
-7.37 |
-116.86 |
| 14:22 |
196.11 |
-7.37 |
-117.38 |
| 14:21 |
196.11 |
-7.37 |
-117.54 |
| 14:20 |
196.11 |
-3.08 |
-118.41 |
| 14:19 |
228.11 |
-3.08 |
-119.79 |
| 14:18 |
228.11 |
9.49 |
-119.79 |
| 14:17 |
228.11 |
9.49 |
-118.16 |
| 14:16 |
228.11 |
9.49 |
-117.45 |
| 14:15 |
228.11 |
9.49 |
-115.02 |
| 14:14 |
228.11 |
-6.79 |
-135.57 |
| 14:13 |
228.11 |
-6.79 |
-137.36 |
| 14:12 |
228.11 |
-6.79 |
-138.19 |
| 14:11 |
228.11 |
-2.01 |
-138.77 |
| 14:10 |
228.11 |
-2.01 |
-139.95 |
| 14:09 |
228.11 |
-6.81 |
-141.62 |
| 14:08 |
228.11 |
-6.81 |
-141.71 |
| 14:07 |
228.11 |
-6.81 |
-141.36 |
| 14:06 |
228.11 |
-6.81 |
-140.98 |
| 14:05 |
228.11 |
-6.81 |
-136.13 |
| 14:04 |
228.11 |
-6.81 |
-135.08 |
| 14:03 |
228.11 |
-6.81 |
-131.99 |
| 14:02 |
228.11 |
-6.81 |
-133.59 |
| 14:01 |
260.11 |
36.74 |
-101.48 |
| 14:00 |
260.11 |
36.74 |
-103.47 |
| 13:59 |
260.11 |
33.53 |
-124.70 |
| 13:58 |
260.11 |
33.53 |
-130.06 |
| 13:57 |
260.11 |
33.53 |
-129.23 |
| 13:56 |
260.11 |
33.53 |
-130.70 |
| 13:55 |
260.11 |
33.53 |
-130.38 |
| 13:54 |
260.11 |
33.53 |
-130.86 |
| 13:53 |
260.11 |
33.53 |
-130.86 |
| 13:52 |
260.11 |
33.53 |
-130.58 |
| 13:51 |
260.11 |
28.62 |
-130.55 |
| 13:50 |
260.11 |
28.62 |
-130.65 |
| 13:49 |
260.11 |
28.62 |
-127.77 |
| 13:48 |
260.11 |
42.51 |
-127.86 |
| 13:47 |
260.11 |
42.51 |
-124.12 |
| 13:46 |
260.11 |
55.31 |
-122.20 |
| 13:45 |
260.11 |
55.31 |
-126.37 |
| 13:44 |
260.11 |
55.31 |
-124.97 |
| 13:43 |
260.11 |
58.51 |
-125.61 |
| 13:42 |
260.11 |
58.51 |
-125.10 |
| 13:41 |
260.11 |
58.51 |
-124.81 |
| 13:40 |
260.11 |
58.51 |
-124.97 |
| 13:39 |
260.11 |
58.51 |
-127.67 |
| 13:38 |
260.11 |
58.51 |
-127.63 |
| 13:37 |
260.11 |
58.51 |
-128.28 |
| 13:36 |
260.11 |
58.51 |
-127.58 |
| 13:35 |
260.11 |
61.84 |
-127.10 |
| 13:34 |
260.11 |
55.26 |
-124.44 |
| 13:33 |
260.11 |
55.26 |
-124.66 |
| 13:32 |
260.11 |
61.11 |
-121.27 |
| 13:31 |
260.11 |
61.11 |
-120.44 |
| 13:30 |
260.11 |
74.55 |
-106.94 |
| 13:29 |
260.11 |
74.55 |
-102.78 |
| 13:28 |
260.11 |
85.75 |
-100.76 |
| 13:27 |
260.11 |
92.15 |
-102.66 |
| 13:26 |
260.11 |
92.15 |
-99.52 |
| 13:25 |
260.11 |
92.15 |
-101.00 |
| 13:24 |
260.11 |
92.15 |
-101.00 |
| 13:23 |
260.11 |
95.35 |
-101.22 |
| 13:22 |
260.11 |
98.55 |
-102.38 |
| 13:21 |
260.11 |
98.55 |
-103.89 |
| 13:20 |
260.11 |
74.29 |
-101.55 |
| 13:19 |
369.86 |
74.29 |
-92.18 |
| 13:18 |
369.86 |
74.29 |
-91.99 |
| 13:17 |
401.96 |
74.29 |
-95.95 |
| 13:16 |
401.96 |
74.29 |
-95.82 |
| 13:15 |
401.96 |
83.92 |
-95.66 |
| 13:14 |
401.96 |
83.92 |
-95.47 |
| 13:13 |
401.96 |
83.92 |
-95.44 |
| 13:12 |
401.96 |
83.92 |
-93.38 |
| 13:11 |
401.96 |
83.92 |
-93.16 |
| 13:10 |
401.96 |
83.92 |
-92.16 |
| 13:09 |
401.96 |
93.55 |
-92.68 |
| 13:08 |
401.96 |
93.55 |
-93.23 |
| 13:07 |
401.96 |
106.51 |
-92.65 |
| 13:06 |
401.96 |
104.31 |
-89.25 |
| 13:05 |
401.96 |
104.31 |
-89.22 |
| 13:04 |
401.96 |
104.31 |
-88.73 |
| 13:03 |
401.96 |
104.31 |
-90.83 |
| 13:02 |
401.96 |
104.31 |
-89.81 |
| 13:01 |
401.96 |
104.31 |
-91.74 |
| 11:30 |
401.96 |
100.32 |
-99.20 |
| 11:29 |
401.96 |
100.32 |
-98.95 |
| 11:28 |
401.96 |
100.32 |
-97.05 |
| 11:27 |
326.84 |
100.32 |
-87.72 |
| 11:26 |
326.84 |
100.32 |
-87.18 |
| 11:25 |
326.84 |
100.32 |
-87.31 |
| 11:24 |
326.84 |
100.32 |
-88.18 |
| 11:23 |
326.84 |
100.32 |
-84.48 |
| 11:22 |
326.84 |
100.32 |
-85.42 |
| 11:21 |
326.84 |
108.89 |
-79.01 |
| 11:20 |
326.84 |
123.73 |
-50.29 |
| 11:19 |
326.84 |
123.73 |
-50.22 |
| 11:18 |
326.84 |
123.73 |
-49.84 |
| 11:17 |
241.93 |
120.50 |
-53.04 |
| 11:16 |
241.93 |
103.95 |
-53.40 |
| 11:15 |
241.93 |
103.95 |
-50.86 |
| 11:14 |
241.93 |
103.95 |
-48.26 |
| 11:13 |
241.93 |
96.48 |
-44.23 |
| 11:12 |
241.93 |
99.69 |
-40.03 |
| 11:11 |
241.93 |
99.69 |
-35.18 |
| 11:10 |
241.93 |
99.69 |
-35.09 |
| 11:09 |
241.93 |
99.69 |
-32.24 |
| 11:08 |
241.93 |
99.69 |
-28.74 |
| 11:07 |
241.93 |
99.69 |
-26.72 |
| 11:06 |
241.93 |
99.69 |
-23.19 |
| 11:05 |
241.93 |
99.69 |
-21.95 |
| 11:04 |
241.93 |
96.47 |
-17.43 |
| 11:03 |
241.93 |
92.19 |
-14.96 |
| 11:02 |
214.79 |
92.19 |
-10.14 |
| 11:01 |
214.79 |
92.19 |
-6.77 |
| 11:00 |
214.79 |
81.88 |
-7.74 |
| 10:59 |
214.79 |
87.89 |
-8.35 |
| 10:58 |
214.79 |
87.89 |
-5.07 |
| 10:57 |
214.79 |
76.39 |
-4.04 |
| 10:56 |
214.79 |
76.39 |
-6.01 |
| 10:55 |
214.79 |
92.65 |
0.72 |
| 10:54 |
214.79 |
92.65 |
1.88 |
| 10:53 |
214.79 |
92.65 |
7.10 |
| 10:52 |
214.79 |
111.94 |
7.12 |
| 10:51 |
214.79 |
111.94 |
7.01 |
| 10:50 |
214.79 |
111.94 |
10.52 |
| 10:49 |
214.79 |
111.94 |
16.86 |
| 10:48 |
193.86 |
108.46 |
5.42 |
| 10:47 |
193.86 |
108.46 |
4.39 |
| 10:46 |
193.86 |
108.46 |
-0.15 |
| 10:45 |
193.86 |
96.43 |
-4.37 |
| 10:44 |
193.86 |
168.82 |
11.15 |
| 10:43 |
193.86 |
178.45 |
14.33 |
| 10:42 |
193.86 |
207.59 |
18.00 |
| 10:41 |
193.86 |
217.25 |
18.23 |
| 10:40 |
193.86 |
217.25 |
19.23 |
| 10:39 |
193.86 |
227.52 |
22.22 |
| 10:38 |
193.86 |
209.44 |
15.12 |
| 10:37 |
193.86 |
209.44 |
19.05 |
| 10:36 |
193.86 |
200.58 |
16.84 |
| 10:35 |
193.86 |
139.56 |
-21.93 |
| 10:34 |
193.86 |
126.94 |
-25.16 |
| 10:33 |
193.86 |
126.94 |
-25.83 |
| 10:32 |
193.86 |
117.54 |
-26.22 |
| 10:31 |
193.86 |
103.65 |
-29.47 |
| 10:30 |
107.25 |
18.19 |
-92.77 |
| 10:29 |
107.25 |
18.19 |
-90.53 |
| 10:28 |
107.25 |
13.05 |
-87.46 |
| 10:27 |
107.25 |
13.05 |
-85.54 |
| 10:26 |
107.25 |
13.05 |
-85.99 |
| 10:25 |
107.25 |
7.60 |
-86.92 |
| 10:24 |
107.25 |
7.60 |
-85.84 |
| 10:23 |
107.25 |
17.20 |
-82.09 |
| 10:22 |
155.95 |
3.36 |
-74.71 |
| 10:21 |
187.95 |
3.36 |
-77.41 |
| 10:20 |
187.95 |
6.56 |
-76.71 |
| 10:19 |
187.95 |
6.56 |
-75.94 |
| 10:18 |
187.95 |
9.76 |
-74.80 |
| 10:17 |
187.95 |
9.76 |
-74.06 |
| 10:16 |
156.15 |
50.76 |
-68.99 |
| 10:15 |
187.95 |
21.82 |
-76.92 |
| 10:14 |
63.09 |
13.89 |
-83.32 |
| 10:13 |
63.09 |
13.89 |
-83.84 |
| 10:12 |
63.09 |
20.27 |
-83.04 |
| 10:11 |
63.09 |
20.27 |
-82.82 |
| 10:10 |
63.09 |
16.20 |
-80.84 |
| 10:09 |
63.09 |
21.37 |
-80.71 |
| 10:08 |
63.09 |
16.43 |
-80.01 |
| 10:07 |
63.09 |
20.80 |
-83.08 |
| 10:06 |
63.09 |
29.09 |
-81.36 |
| 10:05 |
107.69 |
26.69 |
-77.19 |
| 10:04 |
107.69 |
23.50 |
-75.29 |
| 10:03 |
107.69 |
21.51 |
-77.33 |
| 10:02 |
107.69 |
26.28 |
-78.00 |
| 10:01 |
107.69 |
31.76 |
-77.04 |
| 10:00 |
107.69 |
18.94 |
-97.62 |
| 09:59 |
107.69 |
-2.96 |
-97.41 |
| 09:58 |
107.69 |
0.22 |
-98.11 |
| 09:57 |
107.69 |
0.22 |
-97.79 |
| 09:56 |
107.69 |
0.22 |
-98.05 |
| 09:55 |
107.69 |
11.23 |
-91.56 |
| 09:54 |
107.69 |
11.23 |
-91.24 |
| 09:53 |
107.69 |
11.23 |
-89.78 |
| 09:52 |
107.69 |
11.23 |
-87.84 |
| 09:51 |
107.69 |
15.21 |
-84.24 |
| 09:50 |
107.69 |
6.97 |
-86.38 |
| 09:49 |
107.69 |
-0.94 |
-88.65 |
| 09:48 |
107.69 |
-0.94 |
-88.49 |
| 09:47 |
107.69 |
-0.94 |
-81.06 |
| 09:46 |
107.69 |
-5.09 |
-81.15 |
| 09:45 |
107.69 |
-9.18 |
-37.45 |
| 09:44 |
107.69 |
-26.39 |
-35.58 |
| 09:43 |
107.69 |
-46.54 |
-35.84 |
| 09:42 |
107.69 |
-46.54 |
-36.07 |
| 09:41 |
107.69 |
-36.97 |
-37.62 |
| 09:40 |
107.69 |
-28.10 |
-33.04 |
| 09:39 |
107.69 |
-0.00 |
-16.51 |
| 09:38 |
107.69 |
-0.02 |
-4.25 |
| 09:37 |
135.56 |
-5.38 |
-4.78 |
| 09:36 |
135.56 |
8.56 |
-2.10 |
| 09:35 |
135.56 |
18.04 |
5.39 |
| 09:34 |
135.56 |
22.81 |
13.90 |
| 09:33 |
76.72 |
-6.38 |
10.34 |
| 09:32 |
76.72 |
-3.28 |
6.47 |
| 09:31 |
0.00 |
-25.41 |
4.94 |
| 09:30 |
0.00 |
-7.79 |
16.50 |
|
| 大单资金：94.95万元 |
成交额占比：2.26% |
| 中单资金：57.88万元 |
成交额占比：1.38% |
| 小单资金：-102.28万元 |
成交额占比：-2.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.21 |
0.94% |
63.97 |
-959.68 |
126.75 |
3.02% |
40.25 |
0.96% |
-103.03 |
-2.45% |
| 20250221 |
3.18 |
-0.93% |
-1479.93 |
-287.18 |
-501.80 |
-11.64% |
-662.94 |
-15.37% |
-315.19 |
-7.31% |
| 20250220 |
3.21 |
0.31% |
57.56 |
-185.96 |
-23.81 |
-0.60% |
121.37 |
3.07% |
-40.00 |
-1.01% |
| 20250219 |
3.20 |
0.95% |
-71.65 |
-442.20 |
171.46 |
5.08% |
-161.24 |
-4.77% |
-81.87 |
-2.42% |
| 20250218 |
3.17 |
-2.76% |
-1585.63 |
-1117.43 |
-732.28 |
-14.87% |
-611.39 |
-12.42% |
-241.96 |
-4.91% |
| 20250217 |
3.26 |
2.84% |
1195.34 |
-977.89 |
799.25 |
10.97% |
496.55 |
6.81% |
-100.46 |
-1.38% |
| 20250214 |
3.17 |
-1.25% |
-1136.76 |
-1861.87 |
-400.58 |
-9.67% |
-378.20 |
-9.13% |
-357.98 |
-8.64% |
| 20250213 |
3.21 |
-0.31% |
-642.45 |
-945.07 |
-280.05 |
-6.43% |
-228.54 |
-5.25% |
-133.86 |
-3.07% |
| 20250212 |
3.22 |
-0.31% |
-673.33 |
-504.10 |
-503.77 |
-11.13% |
-118.75 |
-2.62% |
-50.81 |
-1.12% |
| 20250211 |
3.23 |
-1.22% |
-1040.24 |
-98.49 |
-592.74 |
-13.95% |
-622.60 |
-14.65% |
175.10 |
4.12% |
| 20250210 |
3.27 |
1.55% |
735.39 |
28.12 |
-84.73 |
-1.71% |
321.96 |
6.51% |
498.16 |
10.07% |
| 20250207 |
3.22 |
1.58% |
592.05 |
164.24 |
516.22 |
7.64% |
-236.51 |
-3.50% |
312.34 |
4.62% |
| 20250206 |
3.17 |
1.28% |
210.61 |
-486.68 |
160.92 |
3.53% |
-6.90 |
-0.15% |
56.59 |
1.24% |
| 20250205 |
3.13 |
0.97% |
-391.56 |
-1381.25 |
-98.16 |
-2.87% |
-160.65 |
-4.70% |
-132.75 |
-3.88% |
| 20250127 |
3.10 |
-0.32% |
-321.48 |
-1201.29 |
-466.13 |
-9.93% |
157.98 |
3.37% |
-13.33 |
-0.28% |
| 20250124 |
3.11 |
-0.64% |
-299.96 |
-391.78 |
51.39 |
0.84% |
-149.95 |
-2.46% |
-201.40 |
-3.30% |
| 20250123 |
3.13 |
-2.19% |
-1494.15 |
-661.66 |
-134.70 |
-1.56% |
-703.22 |
-8.13% |
-656.23 |
-7.58% |
| 20250122 |
3.20 |
-5.60% |
-801.49 |
-755.83 |
-733.65 |
-7.27% |
-257.47 |
-2.55% |
189.63 |
1.88% |
| 20250121 |
3.39 |
0.00% |
-851.06 |
-75.85 |
81.80 |
1.90% |
-583.23 |
-13.56% |
-349.63 |
-8.13% |
| 20250120 |
3.39 |
1.19% |
627.53 |
206.82 |
343.38 |
5.47% |
-36.87 |
-0.59% |
321.02 |
5.12% |
| 20250117 |
3.35 |
-0.59% |
-823.42 |
-215.73 |
-218.49 |
-4.49% |
-591.42 |
-12.16% |
-13.51 |
-0.28% |
| 20250116 |
3.37 |
-0.59% |
-1035.71 |
1179.27 |
-228.87 |
-2.81% |
-761.22 |
-9.36% |
-45.62 |
-0.56% |
| 20250115 |
3.39 |
1.80% |
84.56 |
1099.03 |
-53.67 |
-0.47% |
307.79 |
2.70% |
-169.56 |
-1.49% |
| 20250114 |
3.33 |
3.42% |
960.12 |
856.03 |
364.47 |
3.55% |
852.76 |
8.31% |
-257.11 |
-2.51% |
| 20250113 |
3.22 |
-0.92% |
-239.65 |
527.28 |
-79.17 |
-0.78% |
519.43 |
5.11% |
-679.91 |
-6.69% |
| 20250110 |
3.25 |
3.17% |
1057.92 |
670.25 |
1176.51 |
6.78% |
974.43 |
5.62% |
-1093.02 |
-6.30% |
| 20250109 |
3.15 |
-1.25% |
-443.19 |
-860.11 |
-309.11 |
-9.85% |
-150.03 |
-4.78% |
15.95 |
0.51% |
| 20250108 |
3.19 |
-0.62% |
-473.27 |
-547.09 |
-296.67 |
-6.84% |
-256.23 |
-5.91% |
79.63 |
1.84% |
| 20250107 |
3.21 |
1.90% |
725.83 |
-459.73 |
35.72 |
0.80% |
228.86 |
5.11% |
461.25 |
10.30% |
| 20250106 |
3.15 |
1.61% |
566.09 |
-760.43 |
63.80 |
1.25% |
452.13 |
8.89% |
50.16 |
0.99% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
