002342巨力索具 今日实时资金流向 |
15:00 |
1405.97 |
487.01 |
0.00 |
14:59 |
1420.87 |
490.15 |
0.00 |
14:58 |
1420.87 |
490.15 |
0.00 |
14:57 |
1420.87 |
480.56 |
0.00 |
14:56 |
1457.79 |
295.18 |
0.00 |
14:55 |
1570.61 |
295.47 |
0.00 |
14:54 |
1601.97 |
257.04 |
0.00 |
14:53 |
1570.57 |
108.48 |
0.00 |
14:52 |
1609.72 |
-21.15 |
0.00 |
14:51 |
1540.10 |
-52.64 |
0.00 |
14:50 |
1540.10 |
-111.22 |
0.00 |
14:49 |
1540.10 |
-133.58 |
0.00 |
14:48 |
1573.09 |
-153.06 |
0.00 |
14:47 |
1623.49 |
-176.93 |
0.00 |
14:46 |
1623.49 |
-196.05 |
0.00 |
14:45 |
1623.49 |
-259.03 |
0.00 |
14:44 |
1623.49 |
-329.93 |
0.00 |
14:43 |
1623.49 |
-350.85 |
0.00 |
14:42 |
1623.49 |
-378.61 |
0.00 |
14:41 |
1623.49 |
-377.66 |
0.00 |
14:40 |
1623.49 |
-453.43 |
0.00 |
14:39 |
1623.49 |
-439.86 |
0.00 |
14:38 |
1623.49 |
-354.17 |
0.00 |
14:37 |
1623.49 |
-270.85 |
0.00 |
14:36 |
1661.52 |
-189.84 |
0.00 |
14:35 |
1661.52 |
-97.09 |
0.00 |
14:34 |
1661.52 |
-89.05 |
0.00 |
14:33 |
1737.57 |
-50.79 |
0.00 |
14:32 |
1737.57 |
-72.02 |
0.00 |
14:31 |
1729.67 |
-107.68 |
0.00 |
14:30 |
1729.67 |
-124.77 |
0.00 |
14:29 |
1729.67 |
-102.62 |
0.00 |
14:28 |
1775.63 |
-112.49 |
0.00 |
14:27 |
1775.63 |
-63.20 |
0.00 |
14:26 |
1806.67 |
12.59 |
0.00 |
14:25 |
1806.67 |
21.13 |
0.00 |
14:24 |
1806.67 |
118.95 |
0.00 |
14:23 |
1806.67 |
141.95 |
0.00 |
14:22 |
1847.90 |
156.48 |
0.00 |
14:21 |
1847.90 |
145.34 |
0.00 |
14:20 |
1847.90 |
136.79 |
0.00 |
14:19 |
1847.90 |
119.50 |
0.00 |
14:18 |
1847.90 |
111.69 |
0.00 |
14:17 |
1847.90 |
125.99 |
0.00 |
14:16 |
1847.90 |
151.23 |
0.00 |
14:15 |
1847.90 |
173.05 |
0.00 |
14:14 |
1847.90 |
206.09 |
0.00 |
14:13 |
1986.20 |
259.72 |
0.00 |
14:12 |
1986.20 |
345.34 |
0.00 |
14:11 |
1986.20 |
390.62 |
0.00 |
14:10 |
1986.20 |
455.27 |
0.00 |
14:09 |
1986.20 |
443.43 |
0.00 |
14:08 |
1986.20 |
480.66 |
0.00 |
14:07 |
1986.20 |
505.16 |
0.00 |
14:06 |
1986.20 |
510.94 |
0.00 |
14:05 |
2030.91 |
530.20 |
0.00 |
14:04 |
2030.91 |
565.78 |
0.00 |
14:03 |
2030.91 |
580.68 |
0.00 |
14:02 |
2030.91 |
606.18 |
0.00 |
14:01 |
2030.91 |
620.08 |
0.00 |
14:00 |
2030.91 |
620.08 |
0.00 |
13:59 |
2030.91 |
625.48 |
0.00 |
13:58 |
2030.91 |
665.20 |
0.00 |
13:57 |
2030.91 |
658.42 |
0.00 |
13:56 |
1998.02 |
609.35 |
0.00 |
13:55 |
1998.02 |
590.19 |
0.00 |
13:54 |
1998.02 |
595.30 |
0.00 |
13:53 |
1998.02 |
546.69 |
0.00 |
13:52 |
1998.02 |
547.62 |
0.00 |
13:51 |
1962.50 |
545.56 |
0.00 |
13:50 |
1962.50 |
554.96 |
0.00 |
13:49 |
1962.50 |
570.64 |
0.00 |
13:48 |
1962.50 |
594.31 |
0.00 |
13:47 |
2048.66 |
594.31 |
0.00 |
13:46 |
2048.66 |
609.99 |
0.00 |
13:45 |
2048.66 |
598.84 |
0.00 |
13:44 |
2048.66 |
571.24 |
0.00 |
13:43 |
2048.66 |
631.19 |
0.00 |
13:42 |
2093.12 |
689.75 |
0.00 |
13:41 |
2093.12 |
745.24 |
0.00 |
13:40 |
2093.12 |
756.79 |
0.00 |
13:39 |
2130.45 |
756.79 |
0.00 |
13:38 |
2130.45 |
741.76 |
0.00 |
13:37 |
2130.45 |
748.05 |
0.00 |
13:36 |
2130.45 |
752.14 |
0.00 |
13:35 |
2130.45 |
736.38 |
0.00 |
13:34 |
2130.45 |
693.90 |
0.00 |
13:33 |
2130.45 |
636.67 |
0.00 |
13:32 |
2130.45 |
611.94 |
0.00 |
13:31 |
1635.52 |
448.64 |
0.00 |
13:30 |
1532.71 |
433.08 |
0.00 |
13:29 |
1532.71 |
438.58 |
0.00 |
13:28 |
1532.71 |
432.29 |
0.00 |
13:27 |
1532.71 |
439.98 |
0.00 |
13:26 |
1496.13 |
410.74 |
0.00 |
13:25 |
1496.13 |
430.03 |
0.00 |
13:24 |
1532.74 |
414.33 |
0.00 |
13:23 |
1532.74 |
418.16 |
0.00 |
13:22 |
1532.74 |
435.43 |
0.00 |
13:21 |
1532.74 |
435.43 |
0.00 |
13:20 |
1532.74 |
468.91 |
0.00 |
13:19 |
1532.74 |
470.69 |
0.00 |
13:18 |
1572.33 |
486.20 |
0.00 |
13:17 |
1572.33 |
482.24 |
0.00 |
13:16 |
1532.93 |
440.61 |
0.00 |
13:15 |
1465.48 |
436.80 |
0.00 |
13:14 |
1465.48 |
379.78 |
0.00 |
13:13 |
1402.91 |
369.78 |
0.00 |
13:12 |
1434.35 |
374.78 |
0.00 |
13:11 |
1434.35 |
374.60 |
0.00 |
13:10 |
1401.81 |
377.41 |
0.00 |
13:09 |
1401.81 |
398.53 |
0.00 |
13:08 |
1401.81 |
398.53 |
0.00 |
13:07 |
1362.61 |
383.13 |
0.00 |
13:06 |
1362.61 |
349.50 |
0.00 |
13:05 |
1362.61 |
354.27 |
0.00 |
13:04 |
1393.50 |
360.86 |
0.00 |
13:03 |
1358.73 |
358.19 |
0.00 |
13:02 |
1358.73 |
364.62 |
0.00 |
13:01 |
1358.73 |
378.97 |
0.00 |
11:30 |
1358.73 |
370.94 |
0.00 |
11:29 |
1358.73 |
362.55 |
0.00 |
11:28 |
1285.92 |
385.11 |
0.00 |
11:27 |
1285.92 |
410.29 |
0.00 |
11:26 |
1285.92 |
474.69 |
0.00 |
11:25 |
1285.92 |
529.71 |
0.00 |
11:24 |
1285.92 |
518.55 |
0.00 |
11:23 |
1248.27 |
535.19 |
0.00 |
11:22 |
1248.27 |
543.04 |
0.00 |
11:21 |
1128.64 |
519.23 |
0.00 |
11:20 |
1128.64 |
460.10 |
0.00 |
11:19 |
1128.64 |
433.85 |
0.00 |
11:18 |
1090.96 |
371.80 |
0.00 |
11:17 |
1090.96 |
394.86 |
0.00 |
11:16 |
1090.96 |
407.32 |
0.00 |
11:15 |
1090.96 |
484.27 |
0.00 |
11:14 |
1090.96 |
443.76 |
0.00 |
11:13 |
1090.96 |
421.44 |
0.00 |
11:12 |
1171.20 |
442.79 |
0.00 |
11:11 |
1108.00 |
344.96 |
0.00 |
11:10 |
1058.31 |
252.91 |
0.00 |
11:09 |
1013.83 |
127.44 |
0.00 |
11:08 |
1013.83 |
22.06 |
0.00 |
11:07 |
981.33 |
-47.78 |
0.00 |
11:06 |
947.11 |
-59.48 |
0.00 |
11:05 |
158.89 |
-270.11 |
0.00 |
11:04 |
158.89 |
-275.89 |
0.00 |
11:03 |
158.89 |
-270.61 |
0.00 |
11:02 |
112.56 |
-257.69 |
0.00 |
11:01 |
81.87 |
-338.13 |
0.00 |
11:00 |
81.87 |
-347.23 |
0.00 |
10:59 |
81.87 |
-355.94 |
0.00 |
10:58 |
81.87 |
-357.90 |
0.00 |
10:57 |
81.87 |
-390.93 |
0.00 |
10:56 |
81.87 |
-368.64 |
0.00 |
10:55 |
81.87 |
-360.96 |
0.00 |
10:54 |
-135.15 |
-374.97 |
0.00 |
10:53 |
-135.15 |
-335.32 |
0.00 |
10:52 |
-96.60 |
-268.21 |
0.00 |
10:51 |
-96.60 |
-193.90 |
0.00 |
10:50 |
-96.60 |
-182.98 |
0.00 |
10:49 |
-96.60 |
-171.58 |
0.00 |
10:48 |
-96.60 |
-156.79 |
0.00 |
10:47 |
-96.60 |
-133.27 |
0.00 |
10:46 |
-96.60 |
-115.74 |
0.00 |
10:45 |
-96.60 |
-91.70 |
0.00 |
10:44 |
-96.60 |
-78.19 |
0.00 |
10:43 |
-96.60 |
-72.66 |
0.00 |
10:42 |
-96.60 |
-45.84 |
0.00 |
10:41 |
-96.60 |
-36.89 |
0.00 |
10:40 |
-96.60 |
-52.73 |
0.00 |
10:39 |
-96.60 |
-36.63 |
0.00 |
10:38 |
42.49 |
-34.83 |
0.00 |
10:37 |
42.49 |
-7.84 |
0.00 |
10:36 |
42.49 |
41.69 |
0.00 |
10:35 |
42.49 |
65.31 |
0.00 |
10:34 |
42.49 |
84.57 |
0.00 |
10:33 |
42.49 |
98.69 |
0.00 |
10:32 |
-52.55 |
-18.98 |
0.00 |
10:31 |
55.22 |
-10.26 |
0.00 |
10:30 |
55.22 |
-7.93 |
0.00 |
10:29 |
55.22 |
44.11 |
0.00 |
10:28 |
55.22 |
59.84 |
0.00 |
10:27 |
55.22 |
55.16 |
0.00 |
10:26 |
55.22 |
101.50 |
0.00 |
10:25 |
55.22 |
165.27 |
0.00 |
10:24 |
55.22 |
182.46 |
0.00 |
10:23 |
55.22 |
194.39 |
0.00 |
10:22 |
55.22 |
188.98 |
0.00 |
10:21 |
55.22 |
170.89 |
0.00 |
10:20 |
8.52 |
185.62 |
0.00 |
10:19 |
-99.88 |
219.45 |
0.00 |
10:18 |
-99.88 |
191.67 |
0.00 |
10:17 |
-226.34 |
151.51 |
0.00 |
10:16 |
-226.34 |
118.63 |
0.00 |
10:15 |
-419.69 |
110.12 |
0.00 |
10:14 |
-419.69 |
114.85 |
0.00 |
10:13 |
-419.69 |
83.23 |
0.00 |
10:12 |
-419.69 |
80.27 |
0.00 |
10:11 |
-419.69 |
-25.94 |
0.00 |
10:10 |
-419.69 |
51.06 |
0.00 |
10:09 |
-384.90 |
125.87 |
0.00 |
10:08 |
-384.90 |
241.36 |
0.00 |
10:07 |
-384.90 |
232.41 |
0.00 |
10:06 |
-423.85 |
248.97 |
0.00 |
10:05 |
-423.85 |
255.19 |
0.00 |
10:04 |
-423.85 |
260.78 |
0.00 |
10:03 |
-423.85 |
274.01 |
0.00 |
10:02 |
-423.85 |
273.84 |
0.00 |
10:01 |
-423.85 |
303.22 |
0.00 |
10:00 |
-423.85 |
316.50 |
0.00 |
09:59 |
-423.85 |
257.74 |
0.00 |
09:58 |
-462.20 |
246.05 |
0.00 |
09:57 |
-428.08 |
255.38 |
0.00 |
09:56 |
-428.08 |
217.46 |
0.00 |
09:55 |
-461.30 |
254.00 |
0.00 |
09:54 |
-461.30 |
312.87 |
0.00 |
09:53 |
-461.30 |
276.00 |
0.00 |
09:52 |
-461.30 |
326.49 |
0.00 |
09:51 |
-461.30 |
390.27 |
0.00 |
09:50 |
-347.29 |
471.67 |
0.00 |
09:49 |
-347.29 |
455.25 |
0.00 |
09:48 |
-266.02 |
414.06 |
0.00 |
09:47 |
-266.02 |
403.43 |
0.00 |
09:46 |
-266.02 |
349.25 |
0.00 |
09:45 |
-266.02 |
322.41 |
0.00 |
09:44 |
-170.81 |
275.73 |
0.00 |
09:43 |
126.28 |
205.57 |
0.00 |
09:42 |
126.28 |
138.24 |
0.00 |
09:41 |
268.18 |
78.25 |
0.00 |
09:40 |
306.67 |
14.93 |
0.00 |
09:39 |
174.45 |
-180.13 |
0.00 |
09:38 |
146.09 |
-180.59 |
0.00 |
09:37 |
-12.18 |
-121.96 |
0.00 |
09:36 |
-12.18 |
-181.67 |
0.00 |
09:35 |
-144.47 |
-135.68 |
0.00 |
09:34 |
-8.40 |
-2.86 |
0.00 |
09:33 |
-141.43 |
-15.64 |
0.00 |
09:32 |
-35.58 |
-80.52 |
0.00 |
09:31 |
21.14 |
-102.64 |
0.00 |
09:30 |
0.00 |
-52.20 |
0.00 |
|
大单资金:1405.97万元 |
成交额占比:3.31% |
中单资金:487.01万元 |
成交额占比:1.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
7.84 |
1.03% |
1596.92 |
-9449.68 |
1405.97 |
3.31% |
487.01 |
1.15% |
-296.06 |
-0.70% |
20250903 |
7.76 |
-5.71% |
-15310.92 |
-8505.25 |
-5666.56 |
-10.27% |
-6224.86 |
-11.28% |
-3419.50 |
-6.20% |
20250902 |
8.23 |
-3.40% |
-17670.61 |
-11361.03 |
-5973.88 |
-11.80% |
-8169.16 |
-16.13% |
-3527.57 |
-6.97% |
20250901 |
8.52 |
-1.84% |
-14590.32 |
-17208.65 |
-6878.93 |
-11.13% |
-5532.33 |
-8.95% |
-2179.06 |
-3.53% |
20250829 |
8.68 |
3.70% |
18409.17 |
-11846.03 |
7663.72 |
8.11% |
5737.95 |
6.07% |
5007.50 |
5.30% |
20250828 |
8.37 |
2.32% |
2662.24 |
-29826.27 |
2350.40 |
3.87% |
1014.55 |
1.67% |
-702.71 |
-1.16% |
20250827 |
8.18 |
-3.65% |
-26267.56 |
-30373.12 |
-8522.34 |
-11.06% |
-11626.61 |
-15.09% |
-6118.61 |
-7.94% |
20250826 |
8.49 |
-3.19% |
-29223.59 |
-24851.07 |
-11821.50 |
-14.11% |
-12071.91 |
-14.41% |
-5330.18 |
-6.36% |
20250825 |
8.77 |
1.04% |
-3375.01 |
-34345.01 |
-1516.31 |
-1.41% |
-553.12 |
-0.51% |
-1305.58 |
-1.21% |
20250822 |
8.68 |
-3.34% |
-21620.92 |
-34136.33 |
-10316.52 |
-9.61% |
-9653.75 |
-8.99% |
-1650.65 |
-1.54% |
20250821 |
8.98 |
3.70% |
9520.16 |
-39066.44 |
1803.55 |
1.19% |
4056.23 |
2.68% |
3660.38 |
2.42% |
20250820 |
8.66 |
-1.93% |
-14103.55 |
-38469.27 |
-3000.29 |
-2.60% |
-6675.19 |
-5.79% |
-4428.07 |
-3.84% |
20250819 |
8.83 |
-6.16% |
-49863.67 |
-29298.95 |
-21315.44 |
-11.37% |
-19268.64 |
-10.28% |
-9279.59 |
-4.95% |
20250818 |
9.41 |
6.21% |
-4599.09 |
-16615.98 |
-1307.63 |
-0.47% |
-5491.80 |
-1.97% |
2200.34 |
0.79% |
20250815 |
8.86 |
6.88% |
-17228.44 |
-21687.40 |
-15246.63 |
-4.89% |
-9337.35 |
-3.00% |
7355.54 |
2.36% |
20250814 |
8.29 |
9.95% |
-50623.15 |
9297.87 |
2400.72 |
1.07% |
-25720.54 |
-11.42% |
-27303.33 |
-12.13% |
20250813 |
7.54 |
2.31% |
8386.44 |
-469.20 |
6170.03 |
6.22% |
1035.20 |
1.04% |
1181.21 |
1.19% |
20250812 |
7.37 |
-1.34% |
-14238.18 |
1138.88 |
-8632.47 |
-13.17% |
-3711.42 |
-5.66% |
-1894.29 |
-2.89% |
20250811 |
7.47 |
-0.53% |
-14940.36 |
15887.37 |
-6379.05 |
-8.39% |
-4649.95 |
-6.12% |
-3911.36 |
-5.15% |
20250808 |
7.51 |
3.59% |
20905.99 |
22695.06 |
15738.64 |
11.29% |
3495.33 |
2.51% |
1672.02 |
1.20% |
20250807 |
7.25 |
-2.68% |
-17053.87 |
1741.71 |
-7366.35 |
-11.13% |
-6522.35 |
-9.85% |
-3165.17 |
-4.78% |
20250806 |
7.45 |
2.19% |
11858.02 |
-633.66 |
7778.11 |
8.07% |
1552.31 |
1.61% |
2527.60 |
2.62% |
20250805 |
7.29 |
3.99% |
12527.18 |
-5190.46 |
6116.02 |
7.02% |
3526.54 |
4.05% |
2884.62 |
3.31% |
20250804 |
7.01 |
1.15% |
3001.39 |
-14781.60 |
428.64 |
1.42% |
920.26 |
3.06% |
1652.49 |
5.49% |
20250801 |
6.93 |
-2.53% |
-13491.01 |
-13297.18 |
-5214.71 |
-13.65% |
-5149.54 |
-13.48% |
-3126.76 |
-8.19% |
20250731 |
7.11 |
-3.13% |
-21615.07 |
-15976.26 |
-9741.72 |
-18.08% |
-7416.44 |
-13.76% |
-4456.91 |
-8.27% |
20250730 |
7.34 |
2.37% |
7229.67 |
-7084.42 |
3221.31 |
3.95% |
2751.11 |
3.37% |
1257.25 |
1.54% |
20250729 |
7.17 |
-1.65% |
-14149.27 |
-23633.82 |
-3475.12 |
-7.06% |
-6373.39 |
-12.96% |
-4300.76 |
-8.74% |
20250728 |
7.29 |
1.53% |
3940.87 |
-16847.36 |
1913.06 |
3.88% |
498.14 |
1.01% |
1529.67 |
3.10% |
20250725 |
7.18 |
-2.71% |
-20811.08 |
-15900.10 |
-7893.79 |
-13.14% |
-8117.00 |
-13.51% |
-4800.29 |
-7.99% |
002342巨力索具 大单资金流向:成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向:成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢?什么是巨力索具[002342]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨力索具[002342]资金流向的计算方法不同,所以数据会有不一致的情况。
|