002049紫光国微 今日实时资金流向 |
15:00 |
-9007.46 |
-3925.12 |
-978.33 |
14:59 |
-7416.33 |
-3784.24 |
-817.89 |
14:58 |
-7416.33 |
-3784.24 |
-817.89 |
14:57 |
-7416.33 |
-3784.24 |
-818.52 |
14:56 |
-7508.60 |
-3832.53 |
-800.32 |
14:55 |
-7461.22 |
-3820.53 |
-779.10 |
14:54 |
-7464.39 |
-3847.08 |
-811.96 |
14:53 |
-7445.44 |
-3776.95 |
-806.28 |
14:52 |
-7408.16 |
-3773.16 |
-801.23 |
14:51 |
-7415.76 |
-3756.99 |
-820.19 |
14:50 |
-7453.06 |
-3738.66 |
-821.21 |
14:49 |
-7453.06 |
-3708.32 |
-775.70 |
14:48 |
-7453.06 |
-3714.65 |
-775.70 |
14:47 |
-7453.06 |
-3676.73 |
-804.15 |
14:46 |
-7453.06 |
-3710.23 |
-857.88 |
14:45 |
-7453.06 |
-3697.64 |
-854.74 |
14:44 |
-8060.30 |
-3896.38 |
-903.32 |
14:43 |
-8060.30 |
-3864.77 |
-906.49 |
14:42 |
-8028.69 |
-3862.88 |
-900.17 |
14:41 |
-8028.69 |
-3848.34 |
-890.05 |
14:40 |
-8028.69 |
-3849.60 |
-876.77 |
14:39 |
-8028.69 |
-3828.74 |
-856.54 |
14:38 |
-8028.69 |
-3830.00 |
-838.20 |
14:37 |
-8028.69 |
-3840.75 |
-809.11 |
14:36 |
-8028.69 |
-3753.37 |
-698.95 |
14:35 |
-8028.69 |
-3738.80 |
-708.45 |
14:34 |
-8028.69 |
-3737.54 |
-708.45 |
14:33 |
-8028.69 |
-3771.71 |
-728.07 |
14:32 |
-8028.69 |
-3760.95 |
-735.03 |
14:31 |
-8069.79 |
-3828.63 |
-788.16 |
14:30 |
-8069.79 |
-3903.84 |
-790.69 |
14:29 |
-8069.79 |
-3904.47 |
-805.23 |
14:28 |
-8069.79 |
-3910.79 |
-819.13 |
14:27 |
-8070.41 |
-3873.52 |
-810.29 |
14:26 |
-8070.41 |
-3875.41 |
-812.82 |
14:25 |
-8070.41 |
-3812.24 |
-754.08 |
14:24 |
-8070.41 |
-3771.17 |
-747.76 |
14:23 |
-8070.41 |
-3727.56 |
-726.91 |
14:22 |
-8035.02 |
-3687.12 |
-723.75 |
14:21 |
-8035.02 |
-3670.05 |
-713.64 |
14:20 |
-8035.02 |
-3648.55 |
-695.30 |
14:19 |
-8129.81 |
-3648.55 |
-689.62 |
14:18 |
-8129.81 |
-3654.87 |
-688.35 |
14:17 |
-8129.81 |
-3658.04 |
-681.40 |
14:16 |
-8098.86 |
-3630.24 |
-687.09 |
14:15 |
-8098.86 |
-3629.61 |
-706.05 |
14:14 |
-8098.86 |
-3683.41 |
-715.52 |
14:13 |
-8098.86 |
-3685.94 |
-728.14 |
14:12 |
-8098.86 |
-3671.44 |
-733.82 |
14:11 |
-8098.86 |
-3653.78 |
-741.40 |
14:10 |
-8098.86 |
-3620.34 |
-758.43 |
14:09 |
-8098.86 |
-3622.24 |
-768.53 |
14:08 |
-8098.86 |
-3602.69 |
-766.01 |
14:07 |
-8098.86 |
-3590.07 |
-772.32 |
14:06 |
-7753.88 |
-3643.07 |
-806.39 |
14:05 |
-7753.88 |
-3650.65 |
-820.90 |
14:04 |
-7753.88 |
-3699.24 |
-827.22 |
14:03 |
-7722.34 |
-3649.41 |
-845.51 |
14:02 |
-7722.34 |
-3660.77 |
-831.00 |
14:01 |
-7722.34 |
-3668.98 |
-837.95 |
14:00 |
-7722.34 |
-3723.23 |
-849.93 |
13:59 |
-7600.59 |
-3704.30 |
-840.47 |
13:58 |
-7434.75 |
-3652.18 |
-830.38 |
13:57 |
-7434.75 |
-3600.42 |
-819.65 |
13:56 |
-7434.75 |
-3601.05 |
-807.03 |
13:55 |
-7434.75 |
-3619.11 |
-805.77 |
13:54 |
-7397.89 |
-3545.28 |
-813.34 |
13:53 |
-7397.89 |
-3531.14 |
-827.61 |
13:52 |
-7049.92 |
-3430.12 |
-821.43 |
13:51 |
-7049.92 |
-3425.07 |
-812.59 |
13:50 |
-7012.65 |
-3382.75 |
-812.59 |
13:49 |
-7012.65 |
-3382.75 |
-806.28 |
13:48 |
-7012.65 |
-3287.35 |
-789.22 |
13:47 |
-7012.65 |
-3245.00 |
-752.55 |
13:46 |
-7012.65 |
-3211.50 |
-708.75 |
13:45 |
-7012.65 |
-3217.19 |
-720.77 |
13:44 |
-7012.65 |
-3241.84 |
-755.53 |
13:43 |
-7012.65 |
-3261.44 |
-759.33 |
13:42 |
-7012.65 |
-3290.50 |
-775.12 |
13:41 |
-7012.65 |
-3306.29 |
-838.31 |
13:40 |
-7012.65 |
-3318.30 |
-888.21 |
13:39 |
-7058.75 |
-3303.14 |
-908.43 |
13:38 |
-7279.15 |
-3328.78 |
-926.74 |
13:37 |
-7315.14 |
-3347.10 |
-931.80 |
13:36 |
-7315.14 |
-3347.10 |
-955.16 |
13:35 |
-7346.71 |
-3392.56 |
-972.84 |
13:34 |
-7346.71 |
-3387.51 |
-970.32 |
13:33 |
-7346.71 |
-3334.50 |
-974.11 |
13:32 |
-7346.71 |
-3326.92 |
-963.38 |
13:31 |
-7346.71 |
-3393.16 |
-992.40 |
13:30 |
-7346.71 |
-3379.92 |
-1030.23 |
13:29 |
-7273.59 |
-3319.41 |
-1017.63 |
13:28 |
-7305.11 |
-3328.25 |
-1040.32 |
13:27 |
-7255.31 |
-3322.58 |
-1094.54 |
13:26 |
-6975.59 |
-3292.35 |
-1148.12 |
13:25 |
-6044.12 |
-2928.35 |
-1098.88 |
13:24 |
-5917.75 |
-2930.25 |
-1093.20 |
13:23 |
-5886.15 |
-2979.55 |
-1137.44 |
13:22 |
-5886.15 |
-2970.71 |
-1163.97 |
13:21 |
-5837.51 |
-2975.76 |
-1199.98 |
13:20 |
-5781.31 |
-2944.82 |
-1211.73 |
13:19 |
-5781.31 |
-2788.18 |
-1178.25 |
13:18 |
-5701.04 |
-2506.70 |
-1136.37 |
13:17 |
-5701.04 |
-2501.91 |
-1168.80 |
13:16 |
-5827.59 |
-2293.16 |
-1128.31 |
13:15 |
-5790.90 |
-2287.47 |
-1139.71 |
13:14 |
-5790.90 |
-2174.21 |
-1127.06 |
13:13 |
-5756.09 |
-2149.54 |
-1119.47 |
13:12 |
-5756.09 |
-2058.42 |
-1124.54 |
13:11 |
-5621.25 |
-2042.60 |
-1120.75 |
13:10 |
-5621.25 |
-2004.64 |
-1111.26 |
13:09 |
-5621.25 |
-1995.78 |
-1130.24 |
13:08 |
-5621.25 |
-1986.29 |
-1133.40 |
13:07 |
-5399.40 |
-1921.61 |
-1144.41 |
13:06 |
-4845.02 |
-1878.51 |
-1131.11 |
13:05 |
-4845.02 |
-1878.51 |
-1138.09 |
13:04 |
-4845.02 |
-1878.51 |
-1136.82 |
13:03 |
-4845.02 |
-1872.17 |
-1151.40 |
13:02 |
-4841.22 |
-1848.09 |
-1151.40 |
13:01 |
-4841.22 |
-1841.11 |
-1156.48 |
11:30 |
-4841.22 |
-1810.69 |
-1165.99 |
11:29 |
-4841.22 |
-1803.09 |
-1166.62 |
11:28 |
-4877.34 |
-1798.03 |
-1167.89 |
11:27 |
-4877.34 |
-1818.93 |
-1164.09 |
11:26 |
-4439.79 |
-1829.07 |
-1151.43 |
11:25 |
-4439.79 |
-1813.24 |
-1156.50 |
11:24 |
-4025.42 |
-1820.19 |
-1124.01 |
11:23 |
-3865.68 |
-1810.05 |
-1122.12 |
11:22 |
-3793.38 |
-1697.79 |
-1106.26 |
11:21 |
-3793.38 |
-1681.30 |
-1106.26 |
11:20 |
-3793.38 |
-1629.90 |
-1102.46 |
11:19 |
-3762.29 |
-1571.70 |
-1098.02 |
11:18 |
-3799.11 |
-1578.05 |
-1091.48 |
11:17 |
-3799.11 |
-1554.56 |
-1088.31 |
11:16 |
-3799.11 |
-1555.83 |
-1088.31 |
11:15 |
-3799.11 |
-1531.06 |
-1081.33 |
11:14 |
-3799.11 |
-1506.93 |
-1075.61 |
11:13 |
-3799.11 |
-1519.64 |
-1083.23 |
11:12 |
-3799.11 |
-1542.50 |
-1094.03 |
11:11 |
-3764.20 |
-1604.69 |
-1117.51 |
11:10 |
-3764.20 |
-1633.27 |
-1114.34 |
11:09 |
-3797.88 |
-1683.47 |
-1106.72 |
11:08 |
-3829.63 |
-1708.87 |
-1123.73 |
11:07 |
-3829.63 |
-1742.52 |
-1123.74 |
11:06 |
-3861.38 |
-1767.93 |
-1143.41 |
11:05 |
-3861.38 |
-1769.20 |
-1140.87 |
11:04 |
-3861.38 |
-1788.88 |
-1134.53 |
11:03 |
-3861.38 |
-1797.13 |
-1140.88 |
11:02 |
-3829.68 |
-1825.03 |
-1134.72 |
11:01 |
-3701.00 |
-1856.73 |
-1139.17 |
11:00 |
-3701.00 |
-1870.07 |
-1139.17 |
10:59 |
-3662.29 |
-1934.81 |
-1173.42 |
10:58 |
-3640.73 |
-1962.74 |
-1176.58 |
10:57 |
-3640.73 |
-1976.70 |
-1181.03 |
10:56 |
-3640.73 |
-1958.33 |
-1191.81 |
10:55 |
-3597.62 |
-1883.52 |
-1171.51 |
10:54 |
-3597.62 |
-1820.68 |
-1170.24 |
10:53 |
-3505.45 |
-1858.18 |
-1170.88 |
10:52 |
-3505.45 |
-1902.02 |
-1158.17 |
10:51 |
-3505.45 |
-1903.31 |
-1161.35 |
10:50 |
-3505.45 |
-1885.54 |
-1157.55 |
10:49 |
-3427.94 |
-1939.56 |
-1160.72 |
10:48 |
-3427.94 |
-1989.11 |
-1165.81 |
10:47 |
-3491.34 |
-2091.93 |
-1179.14 |
10:46 |
-3401.30 |
-2038.67 |
-1188.65 |
10:45 |
-3354.36 |
-2046.92 |
-1195.00 |
10:44 |
-3322.65 |
-2007.59 |
-1200.07 |
10:43 |
-3322.65 |
-2019.02 |
-1203.25 |
10:42 |
-3322.65 |
-1986.68 |
-1201.99 |
10:41 |
-3322.65 |
-1987.31 |
-1241.30 |
10:40 |
-3386.02 |
-1928.39 |
-1236.23 |
10:39 |
-3449.39 |
-1915.09 |
-1236.87 |
10:38 |
-3353.08 |
-1870.73 |
-1229.27 |
10:37 |
-2804.96 |
-1838.42 |
-1183.77 |
10:36 |
-2402.24 |
-1802.29 |
-1174.90 |
10:35 |
-2402.24 |
-1814.98 |
-1175.53 |
10:34 |
-2402.24 |
-1806.74 |
-1175.53 |
10:33 |
-2402.24 |
-1779.48 |
-1175.54 |
10:32 |
-2377.55 |
-1703.39 |
-1147.64 |
10:31 |
-2340.77 |
-1711.64 |
-1132.42 |
10:30 |
-2307.78 |
-1698.95 |
-1115.93 |
10:29 |
-2307.78 |
-1695.15 |
-1077.86 |
10:28 |
-2307.78 |
-1649.47 |
-1060.10 |
10:27 |
-2323.67 |
-1615.21 |
-1042.97 |
10:26 |
-2323.67 |
-1610.77 |
-1034.09 |
10:25 |
-2323.67 |
-1622.19 |
-1022.04 |
10:24 |
-2387.13 |
-1605.70 |
-1014.43 |
10:23 |
-2450.59 |
-1605.70 |
-1023.96 |
10:22 |
-2450.59 |
-1603.80 |
-1015.09 |
10:21 |
-2450.59 |
-1550.56 |
-1008.75 |
10:20 |
-2450.59 |
-1489.07 |
-973.38 |
10:19 |
-2450.59 |
-1459.55 |
-977.82 |
10:18 |
-1894.50 |
-1259.79 |
-940.67 |
10:17 |
-1894.50 |
-1273.11 |
-959.70 |
10:16 |
-1846.30 |
-1302.93 |
-929.89 |
10:15 |
-1878.03 |
-1186.22 |
-917.85 |
10:14 |
-1878.03 |
-1145.62 |
-889.93 |
10:13 |
-1721.94 |
-1137.37 |
-874.07 |
10:12 |
-1690.21 |
-1082.15 |
-829.65 |
10:11 |
-1647.04 |
-941.84 |
-826.48 |
10:10 |
-1547.35 |
-921.52 |
-769.95 |
10:09 |
-1547.35 |
-898.64 |
-760.42 |
10:08 |
-1547.35 |
-905.63 |
-752.80 |
10:07 |
-1547.35 |
-922.16 |
-768.06 |
10:06 |
-1547.35 |
-897.39 |
-749.01 |
10:05 |
-1547.35 |
-890.42 |
-712.19 |
10:04 |
-1493.37 |
-929.16 |
-688.07 |
10:03 |
-1493.37 |
-930.44 |
-641.06 |
10:02 |
-1493.37 |
-894.84 |
-627.08 |
10:01 |
-1493.37 |
-911.35 |
-622.63 |
10:00 |
-1384.19 |
-908.82 |
-592.17 |
09:59 |
-1304.21 |
-854.22 |
-582.65 |
09:58 |
-1227.37 |
-884.71 |
-598.54 |
09:57 |
-1094.64 |
-875.79 |
-556.61 |
09:56 |
-959.09 |
-771.47 |
-508.27 |
09:55 |
-864.16 |
-684.21 |
-470.07 |
09:54 |
-864.16 |
-624.92 |
-455.40 |
09:53 |
-896.05 |
-642.76 |
-458.60 |
09:52 |
-896.05 |
-656.79 |
-464.34 |
09:51 |
-862.29 |
-642.15 |
-528.67 |
09:50 |
-862.29 |
-586.73 |
-474.52 |
09:49 |
-898.60 |
-766.36 |
-507.01 |
09:48 |
-725.90 |
-747.89 |
-521.67 |
09:47 |
-695.89 |
-730.69 |
-499.99 |
09:46 |
-695.89 |
-726.85 |
-510.20 |
09:45 |
-727.14 |
-769.57 |
-502.56 |
09:44 |
-692.14 |
-779.12 |
-550.32 |
09:43 |
-692.14 |
-695.71 |
-507.63 |
09:42 |
-554.90 |
-642.08 |
-474.43 |
09:41 |
-588.12 |
-707.84 |
-453.37 |
09:40 |
-588.12 |
-717.44 |
-458.48 |
09:39 |
-553.50 |
-1065.35 |
-514.89 |
09:38 |
-641.19 |
-1084.48 |
-542.29 |
09:37 |
-473.13 |
-1013.41 |
-539.13 |
09:36 |
-268.90 |
-884.65 |
-469.79 |
09:35 |
-121.49 |
-692.78 |
-392.53 |
09:34 |
-24.14 |
-584.11 |
-302.27 |
09:33 |
-61.04 |
-549.78 |
-288.28 |
09:32 |
-17.16 |
-397.88 |
-92.41 |
09:31 |
-17.16 |
-243.77 |
-95.00 |
09:30 |
-39.66 |
-194.47 |
-51.18 |
|
大单资金:-9007.46万元 |
成交额占比:-15.93% |
中单资金:-3925.12万元 |
成交额占比:-6.94% |
小单资金:-978.33万元 |
成交额占比:-1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
63.97 |
-0.05% |
-13910.91 |
-2312.67 |
-9007.46 |
-15.93% |
-3925.12 |
-6.94% |
-978.33 |
-1.73% |
20250529 |
64.00 |
0.95% |
10626.49 |
-3186.42 |
6124.46 |
8.47% |
2580.27 |
3.57% |
1921.76 |
2.66% |
20250528 |
63.40 |
-1.17% |
-6241.21 |
-9055.94 |
-3308.51 |
-8.57% |
-2952.92 |
-7.65% |
20.22 |
0.05% |
20250527 |
64.15 |
-0.48% |
-2442.28 |
-9983.71 |
-475.13 |
-1.09% |
-904.26 |
-2.07% |
-1062.89 |
-2.44% |
20250526 |
64.46 |
2.19% |
6291.29 |
-12990.51 |
4353.97 |
7.37% |
-499.43 |
-0.85% |
2436.75 |
4.13% |
20250523 |
63.08 |
-2.31% |
-14434.67 |
-16050.69 |
-9881.21 |
-14.98% |
-5383.03 |
-8.16% |
829.57 |
1.26% |
20250522 |
64.57 |
0.28% |
2409.48 |
-7365.80 |
254.94 |
0.37% |
937.20 |
1.37% |
1217.34 |
1.77% |
20250521 |
64.39 |
-0.37% |
-6809.82 |
-20384.19 |
-4236.28 |
-11.08% |
-2531.92 |
-6.63% |
-41.62 |
-0.11% |
20250520 |
64.63 |
-0.08% |
-6279.89 |
-20359.57 |
-3481.93 |
-8.11% |
-2560.28 |
-5.97% |
-237.68 |
-0.55% |
20250519 |
64.68 |
0.51% |
4822.85 |
-38258.30 |
1293.79 |
2.27% |
-925.49 |
-1.63% |
4454.55 |
7.83% |
20250516 |
64.35 |
0.06% |
-2431.79 |
-16715.39 |
-1196.32 |
-1.86% |
-2459.81 |
-3.83% |
1224.34 |
1.91% |
20250515 |
64.31 |
-2.78% |
-20575.07 |
-28451.66 |
-12763.45 |
-16.67% |
-7383.03 |
-9.64% |
-428.59 |
-0.56% |
20250514 |
66.15 |
0.06% |
-6228.30 |
-14634.69 |
-4211.66 |
-6.28% |
-2637.87 |
-3.93% |
621.23 |
0.93% |
20250513 |
66.11 |
-1.40% |
-27160.88 |
-19770.95 |
-21380.66 |
-22.43% |
-4415.14 |
-4.63% |
-1365.08 |
-1.43% |
20250512 |
67.05 |
3.41% |
21757.81 |
13815.13 |
22836.70 |
14.74% |
2852.77 |
1.84% |
-3931.66 |
-2.54% |
20250509 |
64.84 |
-2.02% |
-20426.61 |
-24206.04 |
-12932.59 |
-16.43% |
-6392.47 |
-8.12% |
-1101.55 |
-1.40% |
20250508 |
66.18 |
0.55% |
2181.48 |
-10559.58 |
1053.52 |
1.27% |
570.10 |
0.69% |
557.86 |
0.67% |
20250507 |
65.82 |
0.03% |
-16691.25 |
-15179.92 |
-9347.92 |
-8.69% |
-5082.38 |
-4.72% |
-2260.95 |
-2.10% |
20250506 |
65.80 |
2.84% |
14651.05 |
-4828.45 |
12205.42 |
10.81% |
951.90 |
0.84% |
1493.73 |
1.32% |
20250430 |
63.98 |
-0.64% |
-23324.99 |
-26888.02 |
-15184.47 |
-14.31% |
-8516.24 |
-8.03% |
375.72 |
0.35% |
20250429 |
64.39 |
-1.62% |
5008.87 |
-33849.69 |
713.87 |
0.57% |
-992.16 |
-0.79% |
5287.16 |
4.23% |
20250428 |
65.45 |
-0.74% |
-9469.87 |
-41078.79 |
-3566.82 |
-5.24% |
-3465.58 |
-5.09% |
-2437.47 |
-3.58% |
20250425 |
65.94 |
0.75% |
-2228.63 |
-37826.62 |
1003.55 |
1.22% |
-675.70 |
-0.82% |
-2556.48 |
-3.11% |
20250424 |
65.45 |
-1.87% |
-11972.73 |
-47188.89 |
-9854.15 |
-8.37% |
-5979.67 |
-5.08% |
3861.09 |
3.28% |
20250423 |
66.70 |
-1.45% |
-32496.77 |
-44103.54 |
-22146.14 |
-14.78% |
-8487.03 |
-5.66% |
-1863.60 |
-1.24% |
20250422 |
67.68 |
-0.84% |
-16448.43 |
-30431.38 |
-6515.23 |
-5.65% |
-5021.53 |
-4.36% |
-4911.67 |
-4.26% |
20250421 |
68.25 |
1.01% |
-8510.08 |
-36740.05 |
-314.65 |
-0.31% |
-4497.42 |
-4.37% |
-3698.01 |
-3.59% |
20250418 |
67.57 |
-1.31% |
-2964.21 |
-53166.64 |
-8358.72 |
-6.35% |
170.26 |
0.13% |
5224.25 |
3.97% |
20250417 |
68.47 |
-0.90% |
-15044.09 |
-27003.18 |
-6768.80 |
-4.02% |
-6653.74 |
-3.95% |
-1621.55 |
-0.96% |
20250416 |
69.09 |
-0.43% |
-15786.36 |
-16636.18 |
-8473.98 |
-5.98% |
-6254.40 |
-4.41% |
-1057.98 |
-0.75% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|