002049紫光国微 今日实时资金流向 |
15:00 |
-4965.60 |
-4748.32 |
0.00 |
14:59 |
-5806.31 |
-4860.47 |
0.00 |
14:58 |
-5806.31 |
-4860.47 |
0.00 |
14:57 |
-5806.31 |
-4867.02 |
0.00 |
14:56 |
-5760.41 |
-4928.46 |
0.00 |
14:55 |
-5689.15 |
-4930.95 |
0.00 |
14:54 |
-5831.81 |
-4845.06 |
0.00 |
14:53 |
-5734.44 |
-4709.20 |
0.00 |
14:52 |
-6238.39 |
-4917.03 |
0.00 |
14:51 |
-6166.44 |
-4910.54 |
0.00 |
14:50 |
-6146.84 |
-5027.20 |
0.00 |
14:49 |
-6186.09 |
-5180.38 |
0.00 |
14:48 |
-5971.05 |
-5631.23 |
0.00 |
14:47 |
-6050.34 |
-5700.73 |
0.00 |
14:46 |
-6135.29 |
-5779.97 |
0.00 |
14:45 |
-6181.83 |
-5799.57 |
0.00 |
14:44 |
-6297.79 |
-5887.71 |
0.00 |
14:43 |
-6327.97 |
-5928.51 |
0.00 |
14:42 |
-6296.16 |
-5875.50 |
0.00 |
14:41 |
-6318.17 |
-5984.01 |
0.00 |
14:40 |
-6275.77 |
-6010.94 |
0.00 |
14:39 |
-6244.77 |
-6067.25 |
0.00 |
14:38 |
-6214.57 |
-6184.84 |
0.00 |
14:37 |
-6316.56 |
-6264.86 |
0.00 |
14:36 |
-6236.66 |
-6205.36 |
0.00 |
14:35 |
-6013.80 |
-6136.70 |
0.00 |
14:34 |
-5834.72 |
-6040.19 |
0.00 |
14:33 |
-5779.95 |
-6194.08 |
0.00 |
14:32 |
-5695.73 |
-6321.72 |
0.00 |
14:31 |
-5875.47 |
-6364.21 |
0.00 |
14:30 |
-6057.56 |
-6622.04 |
0.00 |
14:29 |
-6060.01 |
-6604.17 |
0.00 |
14:28 |
-6093.41 |
-6681.56 |
0.00 |
14:27 |
-6239.23 |
-6802.91 |
0.00 |
14:26 |
-6289.73 |
-6723.96 |
0.00 |
14:25 |
-6295.47 |
-6766.47 |
0.00 |
14:24 |
-6235.91 |
-6780.38 |
0.00 |
14:23 |
-6270.16 |
-6963.07 |
0.00 |
14:22 |
-6451.56 |
-7004.52 |
0.00 |
14:21 |
-6533.05 |
-7020.12 |
0.00 |
14:20 |
-6533.05 |
-7149.65 |
0.00 |
14:19 |
-6576.19 |
-7003.95 |
0.00 |
14:18 |
-6583.52 |
-7036.49 |
0.00 |
14:17 |
-6587.56 |
-7030.79 |
0.00 |
14:16 |
-6708.19 |
-7110.67 |
0.00 |
14:15 |
-6701.68 |
-7185.61 |
0.00 |
14:14 |
-6647.95 |
-7197.81 |
0.00 |
14:13 |
-6756.29 |
-7303.69 |
0.00 |
14:12 |
-6707.45 |
-7289.05 |
0.00 |
14:11 |
-7036.97 |
-7302.08 |
0.00 |
14:10 |
-7077.62 |
-7346.77 |
0.00 |
14:09 |
-6980.04 |
-7206.11 |
0.00 |
14:08 |
-6980.04 |
-7191.49 |
0.00 |
14:07 |
-6940.19 |
-6990.71 |
0.00 |
14:06 |
-6940.19 |
-6989.09 |
0.00 |
14:05 |
-6777.48 |
-6919.07 |
0.00 |
14:04 |
-6855.58 |
-6898.74 |
0.00 |
14:03 |
-6857.16 |
-6912.59 |
0.00 |
14:02 |
-6887.29 |
-6937.85 |
0.00 |
14:01 |
-6796.94 |
-6858.12 |
0.00 |
14:00 |
-6878.33 |
-6917.50 |
0.00 |
13:59 |
-6910.00 |
-6952.43 |
0.00 |
13:58 |
-6930.31 |
-7053.91 |
0.00 |
13:57 |
-6930.31 |
-7057.97 |
0.00 |
13:56 |
-7113.72 |
-7182.93 |
0.00 |
13:55 |
-6987.87 |
-7036.97 |
0.00 |
13:54 |
-7142.39 |
-7402.97 |
0.00 |
13:53 |
-6981.58 |
-7290.92 |
0.00 |
13:52 |
-6932.83 |
-7215.35 |
0.00 |
13:51 |
-6972.69 |
-7208.96 |
0.00 |
13:50 |
-6972.69 |
-7179.69 |
0.00 |
13:49 |
-7014.23 |
-7167.48 |
0.00 |
13:48 |
-6674.93 |
-7177.25 |
0.00 |
13:47 |
-6632.70 |
-7246.18 |
0.00 |
13:46 |
-6581.28 |
-7180.18 |
0.00 |
13:45 |
-6584.94 |
-7312.96 |
0.00 |
13:44 |
-6861.57 |
-7252.04 |
0.00 |
13:43 |
-7124.25 |
-7288.52 |
0.00 |
13:42 |
-6949.82 |
-7098.67 |
0.00 |
13:41 |
-7228.62 |
-7324.42 |
0.00 |
13:40 |
-7361.97 |
-7443.90 |
0.00 |
13:39 |
-7415.62 |
-7623.36 |
0.00 |
13:38 |
-7832.59 |
-7675.10 |
0.00 |
13:37 |
-8992.05 |
-7892.09 |
0.00 |
13:36 |
-9467.92 |
-8104.34 |
0.00 |
13:35 |
-10025.45 |
-8431.65 |
0.00 |
13:34 |
-10282.31 |
-8495.25 |
0.00 |
13:33 |
-10074.76 |
-8463.87 |
0.00 |
13:32 |
-9990.99 |
-8450.16 |
0.00 |
13:31 |
-10002.26 |
-8489.05 |
0.00 |
13:30 |
-10047.34 |
-8414.10 |
0.00 |
13:29 |
-10052.24 |
-8610.64 |
0.00 |
13:28 |
-9970.14 |
-8844.09 |
0.00 |
13:27 |
-10043.31 |
-8899.65 |
0.00 |
13:26 |
-10097.95 |
-8918.94 |
0.00 |
13:25 |
-9957.16 |
-8898.08 |
0.00 |
13:24 |
-9907.30 |
-8887.65 |
0.00 |
13:23 |
-9863.94 |
-9062.71 |
0.00 |
13:22 |
-9724.39 |
-9378.25 |
0.00 |
13:21 |
-9940.63 |
-9524.01 |
0.00 |
13:20 |
-9813.41 |
-9544.03 |
0.00 |
13:19 |
-9915.08 |
-9582.49 |
0.00 |
13:18 |
-10209.47 |
-9584.97 |
0.00 |
13:17 |
-10155.97 |
-9616.13 |
0.00 |
13:16 |
-10028.17 |
-9695.16 |
0.00 |
13:15 |
-10008.18 |
-9595.33 |
0.00 |
13:14 |
-10008.18 |
-9472.37 |
0.00 |
13:13 |
-10017.76 |
-9422.03 |
0.00 |
13:12 |
-9845.97 |
-9451.64 |
0.00 |
13:11 |
-9845.97 |
-9439.73 |
0.00 |
13:10 |
-9763.09 |
-9422.99 |
0.00 |
13:09 |
-9802.86 |
-9439.74 |
0.00 |
13:08 |
-9348.80 |
-9419.87 |
0.00 |
13:07 |
-9302.64 |
-9405.57 |
0.00 |
13:06 |
-9289.13 |
-9228.14 |
0.00 |
13:05 |
-9152.87 |
-9094.16 |
0.00 |
13:04 |
-9096.99 |
-9089.38 |
0.00 |
13:03 |
-9024.38 |
-8984.86 |
0.00 |
13:02 |
-8989.23 |
-8807.40 |
0.00 |
13:01 |
-8927.16 |
-8977.44 |
0.00 |
11:30 |
-8435.11 |
-9075.98 |
0.00 |
11:29 |
-8564.21 |
-9130.17 |
0.00 |
11:28 |
-8531.64 |
-9274.80 |
0.00 |
11:27 |
-8475.42 |
-9209.92 |
0.00 |
11:26 |
-8430.31 |
-9213.10 |
0.00 |
11:25 |
-8390.69 |
-9017.45 |
0.00 |
11:24 |
-8395.49 |
-8953.25 |
0.00 |
11:23 |
-8559.73 |
-8928.40 |
0.00 |
11:22 |
-8597.46 |
-8959.34 |
0.00 |
11:21 |
-8597.46 |
-8754.40 |
0.00 |
11:20 |
-8656.17 |
-8815.49 |
0.00 |
11:19 |
-8808.30 |
-8828.26 |
0.00 |
11:18 |
-8813.89 |
-8635.03 |
0.00 |
11:17 |
-8355.17 |
-8453.56 |
0.00 |
11:16 |
-8139.37 |
-7955.57 |
0.00 |
11:15 |
-7825.56 |
-7896.84 |
0.00 |
11:14 |
-7622.86 |
-7865.86 |
0.00 |
11:13 |
-8285.41 |
-8043.90 |
0.00 |
11:12 |
-8324.29 |
-7989.98 |
0.00 |
11:11 |
-8541.86 |
-7784.41 |
0.00 |
11:10 |
-6836.56 |
-7290.29 |
0.00 |
11:09 |
-6777.69 |
-7334.89 |
0.00 |
11:08 |
-6672.65 |
-7336.50 |
0.00 |
11:07 |
-6421.91 |
-7257.70 |
0.00 |
11:06 |
-6363.04 |
-7143.02 |
0.00 |
11:05 |
-6269.03 |
-7064.94 |
0.00 |
11:04 |
-5640.39 |
-7045.05 |
0.00 |
11:03 |
-5683.48 |
-6863.34 |
0.00 |
11:02 |
-5617.27 |
-6703.81 |
0.00 |
11:01 |
-5027.53 |
-6078.11 |
0.00 |
11:00 |
-5070.71 |
-6063.75 |
0.00 |
10:59 |
-4278.91 |
-5567.56 |
0.00 |
10:58 |
-4278.93 |
-5359.54 |
0.00 |
10:57 |
-3752.62 |
-5271.55 |
0.00 |
10:56 |
-3578.13 |
-5155.52 |
0.00 |
10:55 |
-3743.09 |
-5138.73 |
0.00 |
10:54 |
-3545.42 |
-5019.51 |
0.00 |
10:53 |
-3415.49 |
-4850.46 |
0.00 |
10:52 |
-3312.75 |
-4761.41 |
0.00 |
10:51 |
-3392.71 |
-4639.34 |
0.00 |
10:50 |
-3455.42 |
-4435.04 |
0.00 |
10:49 |
-3455.42 |
-4484.99 |
0.00 |
10:48 |
-3439.53 |
-4495.49 |
0.00 |
10:47 |
-3578.01 |
-4547.05 |
0.00 |
10:46 |
-3450.02 |
-4553.55 |
0.00 |
10:45 |
-3452.53 |
-4530.87 |
0.00 |
10:44 |
-3356.06 |
-4534.08 |
0.00 |
10:43 |
-3418.92 |
-4443.78 |
0.00 |
10:42 |
-3866.38 |
-4585.48 |
0.00 |
10:41 |
-3948.44 |
-4488.13 |
0.00 |
10:40 |
-4083.41 |
-4399.09 |
0.00 |
10:39 |
-4216.43 |
-4174.09 |
0.00 |
10:38 |
-4216.43 |
-4152.39 |
0.00 |
10:37 |
-4130.35 |
-3985.86 |
0.00 |
10:36 |
-4129.57 |
-4046.18 |
0.00 |
10:35 |
-4177.79 |
-4070.32 |
0.00 |
10:34 |
-4152.88 |
-4188.57 |
0.00 |
10:33 |
-4121.56 |
-4195.80 |
0.00 |
10:32 |
-4032.36 |
-4148.22 |
0.00 |
10:31 |
-3919.19 |
-3888.74 |
0.00 |
10:30 |
-3962.50 |
-3990.16 |
0.00 |
10:29 |
-3962.50 |
-4027.06 |
0.00 |
10:28 |
-3905.62 |
-4071.12 |
0.00 |
10:27 |
-3848.71 |
-4006.23 |
0.00 |
10:26 |
-3904.69 |
-4093.54 |
0.00 |
10:25 |
-3847.09 |
-4043.16 |
0.00 |
10:24 |
-3847.10 |
-4132.95 |
0.00 |
10:23 |
-3816.54 |
-4116.94 |
0.00 |
10:22 |
-4071.22 |
-4018.38 |
0.00 |
10:21 |
-4214.26 |
-3655.49 |
0.00 |
10:20 |
-4307.67 |
-3494.61 |
0.00 |
10:19 |
-4195.53 |
-3480.21 |
0.00 |
10:18 |
-4454.20 |
-3537.68 |
0.00 |
10:17 |
-4838.22 |
-3528.18 |
0.00 |
10:16 |
-4707.02 |
-3402.64 |
0.00 |
10:15 |
-4743.86 |
-3314.67 |
0.00 |
10:14 |
-5093.45 |
-3357.08 |
0.00 |
10:13 |
-5205.46 |
-3379.48 |
0.00 |
10:12 |
-5470.11 |
-3616.28 |
0.00 |
10:11 |
-4254.27 |
-3090.79 |
0.00 |
10:10 |
-4508.05 |
-2905.12 |
0.00 |
10:09 |
-4466.34 |
-2478.43 |
0.00 |
10:08 |
-4587.82 |
-2820.60 |
0.00 |
10:07 |
-3516.53 |
-2899.14 |
0.00 |
10:06 |
-3069.09 |
-2614.34 |
0.00 |
10:05 |
-2803.02 |
-2383.65 |
0.00 |
10:04 |
-3142.83 |
-2219.69 |
0.00 |
10:03 |
-3240.36 |
-2189.89 |
0.00 |
10:02 |
-2537.51 |
-1845.25 |
0.00 |
10:01 |
-2434.30 |
-1795.33 |
0.00 |
10:00 |
-2277.89 |
-1752.66 |
0.00 |
09:59 |
-2150.49 |
-1576.85 |
0.00 |
09:58 |
-2223.33 |
-1531.64 |
0.00 |
09:57 |
-2246.12 |
-1611.30 |
0.00 |
09:56 |
-2160.66 |
-1545.01 |
0.00 |
09:55 |
-2019.11 |
-1627.40 |
0.00 |
09:54 |
-2353.83 |
-1560.27 |
0.00 |
09:53 |
-2432.17 |
-1746.28 |
0.00 |
09:52 |
-2351.37 |
-1818.14 |
0.00 |
09:51 |
-2317.12 |
-1676.66 |
0.00 |
09:50 |
-2309.68 |
-1614.24 |
0.00 |
09:49 |
-2528.47 |
-1742.00 |
0.00 |
09:48 |
-2736.88 |
-1733.96 |
0.00 |
09:47 |
-2855.67 |
-1813.21 |
0.00 |
09:46 |
-2683.91 |
-1974.51 |
0.00 |
09:45 |
-2300.81 |
-1466.61 |
0.00 |
09:44 |
-2187.20 |
-1456.18 |
0.00 |
09:43 |
-2485.84 |
-1384.43 |
0.00 |
09:42 |
-1834.75 |
-1094.96 |
0.00 |
09:41 |
-1668.21 |
-1088.60 |
0.00 |
09:40 |
-846.57 |
-1095.90 |
0.00 |
09:39 |
-638.28 |
-1061.65 |
0.00 |
09:38 |
-351.41 |
-861.40 |
0.00 |
09:37 |
-76.81 |
-878.50 |
0.00 |
09:36 |
-350.96 |
-872.60 |
0.00 |
09:35 |
-158.36 |
-117.45 |
0.00 |
09:34 |
209.08 |
-165.16 |
0.00 |
09:33 |
283.81 |
-132.32 |
0.00 |
09:32 |
50.16 |
-70.79 |
0.00 |
09:31 |
827.95 |
-97.42 |
0.00 |
09:30 |
1318.38 |
331.44 |
0.00 |
|
大单资金:-4965.60万元 |
成交额占比:-1.78% |
中单资金:-4748.32万元 |
成交额占比:-1.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
81.86 |
-0.41% |
-5571.79 |
40958.76 |
-4965.60 |
-1.78% |
-4748.32 |
-1.70% |
4142.13 |
1.48% |
20250819 |
82.20 |
1.68% |
21574.31 |
42567.33 |
4479.11 |
0.90% |
-12123.71 |
-2.44% |
29218.91 |
5.88% |
20250818 |
80.84 |
4.42% |
27050.08 |
29662.11 |
18327.31 |
5.46% |
4252.39 |
1.27% |
4470.38 |
1.33% |
20250815 |
77.42 |
5.23% |
55877.88 |
6533.86 |
36995.31 |
13.45% |
15831.50 |
5.76% |
3051.07 |
1.11% |
20250814 |
73.57 |
-2.23% |
-26768.86 |
-34603.28 |
-13877.37 |
-6.66% |
-11922.70 |
-5.73% |
-968.79 |
-0.47% |
20250813 |
75.25 |
0.88% |
-15034.57 |
-16948.13 |
-3357.03 |
-1.93% |
-1991.61 |
-1.14% |
-9685.93 |
-5.56% |
20250812 |
74.59 |
-0.64% |
-11756.82 |
12344.00 |
-8426.11 |
-4.40% |
-11088.08 |
-5.79% |
7757.37 |
4.05% |
20250811 |
75.07 |
-1.48% |
797.94 |
18421.45 |
-4800.94 |
-2.51% |
1458.92 |
0.76% |
4139.96 |
2.17% |
20250808 |
76.20 |
-0.65% |
192.29 |
45724.39 |
-4141.83 |
-2.10% |
-4479.56 |
-2.27% |
8813.68 |
4.47% |
20250807 |
76.70 |
-0.26% |
15672.49 |
70893.78 |
3777.78 |
1.22% |
4420.45 |
1.43% |
7474.26 |
2.42% |
20250806 |
76.90 |
3.95% |
25048.07 |
54483.36 |
25935.10 |
8.18% |
2157.09 |
0.68% |
-3044.12 |
-0.96% |
20250805 |
73.98 |
0.00% |
-9499.44 |
25099.42 |
-2348.66 |
-0.95% |
-5199.69 |
-2.09% |
-1951.09 |
-0.79% |
20250804 |
73.98 |
2.58% |
23057.99 |
98091.70 |
22502.00 |
10.61% |
1975.39 |
0.93% |
-1419.40 |
-0.67% |
20250801 |
72.12 |
3.71% |
32356.03 |
73797.69 |
21027.56 |
7.62% |
16490.47 |
5.97% |
-5162.00 |
-1.87% |
20250731 |
69.54 |
-2.85% |
-10121.07 |
54896.36 |
-12632.64 |
-8.10% |
-2679.76 |
-1.72% |
5191.33 |
3.33% |
20250730 |
71.58 |
-2.21% |
4004.33 |
73277.71 |
-3448.84 |
-1.74% |
-2721.06 |
-1.37% |
10174.23 |
5.13% |
20250729 |
73.20 |
6.89% |
94887.71 |
81019.27 |
70643.62 |
19.09% |
19920.90 |
5.38% |
4323.19 |
1.17% |
20250728 |
68.48 |
-0.01% |
-6921.68 |
5612.23 |
-1792.01 |
-2.34% |
-2029.58 |
-2.65% |
-3100.09 |
-4.05% |
20250725 |
68.49 |
0.75% |
3209.59 |
5313.25 |
2126.23 |
2.57% |
1057.77 |
1.28% |
25.59 |
0.03% |
20250724 |
67.98 |
0.86% |
5729.54 |
1486.49 |
5748.71 |
7.41% |
-225.79 |
-0.29% |
206.62 |
0.27% |
20250723 |
67.40 |
0.21% |
3342.18 |
20334.41 |
4292.72 |
4.79% |
787.58 |
0.88% |
-1738.12 |
-1.94% |
20250722 |
67.26 |
-0.46% |
-6256.90 |
18653.57 |
-4763.42 |
-6.55% |
-1604.48 |
-2.21% |
111.00 |
0.15% |
20250721 |
67.57 |
-0.12% |
-1740.84 |
19060.30 |
-2090.99 |
-3.49% |
-85.15 |
-0.14% |
435.30 |
0.73% |
20250718 |
67.65 |
-0.37% |
-3777.91 |
23798.46 |
-1700.53 |
-2.34% |
-2318.25 |
-3.19% |
240.87 |
0.33% |
20250717 |
67.90 |
2.31% |
27447.44 |
28014.07 |
24596.63 |
20.44% |
4084.85 |
3.39% |
-1234.04 |
-1.03% |
20250716 |
66.37 |
0.42% |
2806.84 |
14076.52 |
2611.88 |
2.95% |
1028.53 |
1.16% |
-833.57 |
-0.94% |
20250715 |
66.09 |
-0.80% |
-9154.20 |
9908.96 |
-4356.69 |
-5.56% |
-3473.11 |
-4.43% |
-1324.40 |
-1.69% |
20250714 |
66.62 |
0.77% |
504.89 |
29167.69 |
2647.17 |
3.55% |
94.87 |
0.13% |
-2237.15 |
-3.00% |
20250711 |
66.11 |
0.44% |
-1738.32 |
25126.56 |
2515.08 |
3.28% |
-3018.24 |
-3.93% |
-1235.16 |
-1.61% |
20250710 |
65.82 |
0.97% |
15550.82 |
27033.92 |
10659.08 |
13.85% |
4048.77 |
5.26% |
842.97 |
1.10% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|