002049紫光国微 今日实时资金流向 |
15:00 |
-8358.72 |
170.26 |
0.00 |
14:59 |
-8305.34 |
-2.05 |
0.00 |
14:58 |
-8305.34 |
-2.05 |
0.00 |
14:57 |
-8305.34 |
-0.02 |
0.00 |
14:56 |
-8267.55 |
-223.78 |
0.00 |
14:55 |
-8313.54 |
-300.20 |
0.00 |
14:54 |
-8022.44 |
-404.31 |
0.00 |
14:53 |
-8017.05 |
-439.48 |
0.00 |
14:52 |
-8050.88 |
-524.06 |
0.00 |
14:51 |
-8016.73 |
-515.30 |
0.00 |
14:50 |
-7883.60 |
-493.67 |
0.00 |
14:49 |
-7818.01 |
-539.00 |
0.00 |
14:48 |
-7835.61 |
-535.62 |
0.00 |
14:47 |
-7797.77 |
-545.09 |
0.00 |
14:46 |
-7758.56 |
-491.03 |
0.00 |
14:45 |
-7756.53 |
-505.23 |
0.00 |
14:44 |
-7756.53 |
-542.41 |
0.00 |
14:43 |
-7790.28 |
-715.89 |
0.00 |
14:42 |
-7236.36 |
-803.62 |
0.00 |
14:41 |
-7213.45 |
-702.13 |
0.00 |
14:40 |
-7126.12 |
-717.73 |
0.00 |
14:39 |
-7126.12 |
-729.25 |
0.00 |
14:38 |
-7166.09 |
-731.28 |
0.00 |
14:37 |
-7224.34 |
-717.07 |
0.00 |
14:36 |
-7181.66 |
-710.97 |
0.00 |
14:35 |
-7220.28 |
-739.44 |
0.00 |
14:34 |
-7471.86 |
-865.35 |
0.00 |
14:33 |
-7444.14 |
-852.51 |
0.00 |
14:32 |
-7444.14 |
-783.54 |
0.00 |
14:31 |
-7444.14 |
-793.68 |
0.00 |
14:30 |
-7482.69 |
-830.22 |
0.00 |
14:29 |
-7550.36 |
-845.79 |
0.00 |
14:28 |
-7550.36 |
-876.25 |
0.00 |
14:27 |
-7553.74 |
-899.93 |
0.00 |
14:26 |
-7553.74 |
-943.26 |
0.00 |
14:25 |
-7587.58 |
-895.21 |
0.00 |
14:24 |
-7643.69 |
-866.80 |
0.00 |
14:23 |
-7643.02 |
-885.05 |
0.00 |
14:22 |
-7643.02 |
-851.92 |
0.00 |
14:21 |
-7594.98 |
-898.59 |
0.00 |
14:20 |
-7553.69 |
-877.61 |
0.00 |
14:19 |
-7553.69 |
-866.79 |
0.00 |
14:18 |
-7469.68 |
-955.59 |
0.00 |
14:17 |
-7469.68 |
-1035.52 |
0.00 |
14:16 |
-7403.34 |
-1149.26 |
0.00 |
14:15 |
-7403.34 |
-1135.05 |
0.00 |
14:14 |
-7403.34 |
-1132.35 |
0.00 |
14:13 |
-7403.34 |
-1171.61 |
0.00 |
14:12 |
-7369.50 |
-1194.63 |
0.00 |
14:11 |
-7369.50 |
-1178.39 |
0.00 |
14:10 |
-7369.50 |
-1196.68 |
0.00 |
14:09 |
-7404.70 |
-1235.28 |
0.00 |
14:08 |
-7404.70 |
-1300.21 |
0.00 |
14:07 |
-7404.70 |
-1351.56 |
0.00 |
14:06 |
-7404.70 |
-1324.57 |
0.00 |
14:05 |
-7391.22 |
-1272.50 |
0.00 |
14:04 |
-7426.39 |
-1328.66 |
0.00 |
14:03 |
-7426.39 |
-1288.72 |
0.00 |
14:02 |
-7417.56 |
-1249.48 |
0.00 |
14:01 |
-7417.56 |
-1222.44 |
0.00 |
14:00 |
-7417.56 |
-1274.66 |
0.00 |
13:59 |
-7347.17 |
-1303.10 |
0.00 |
13:58 |
-7347.17 |
-1305.85 |
0.00 |
13:57 |
-7412.94 |
-1391.33 |
0.00 |
13:56 |
-7284.29 |
-1584.38 |
0.00 |
13:55 |
-7336.38 |
-1706.82 |
0.00 |
13:54 |
-7497.48 |
-1638.39 |
0.00 |
13:53 |
-7596.97 |
-1724.43 |
0.00 |
13:52 |
-7663.12 |
-1868.09 |
0.00 |
13:51 |
-7660.51 |
-2058.43 |
0.00 |
13:50 |
-7632.95 |
-2043.64 |
0.00 |
13:49 |
-7632.95 |
-2016.09 |
0.00 |
13:48 |
-7632.95 |
-2075.20 |
0.00 |
13:47 |
-7632.95 |
-2103.44 |
0.00 |
13:46 |
-7583.24 |
-2138.38 |
0.00 |
13:45 |
-7247.62 |
-2089.34 |
0.00 |
13:44 |
-7343.64 |
-2145.78 |
0.00 |
13:43 |
-7412.80 |
-2154.51 |
0.00 |
13:42 |
-7338.96 |
-2141.75 |
0.00 |
13:41 |
-7372.54 |
-2089.37 |
0.00 |
13:40 |
-7234.17 |
-1994.00 |
0.00 |
13:39 |
-7234.17 |
-1940.23 |
0.00 |
13:38 |
-7141.45 |
-1857.60 |
0.00 |
13:37 |
-7058.12 |
-1806.51 |
0.00 |
13:36 |
-7058.12 |
-1657.81 |
0.00 |
13:35 |
-6972.59 |
-1680.04 |
0.00 |
13:34 |
-7008.92 |
-1723.11 |
0.00 |
13:33 |
-7008.92 |
-1752.69 |
0.00 |
13:32 |
-6968.61 |
-1797.72 |
0.00 |
13:31 |
-7002.21 |
-1780.27 |
0.00 |
13:30 |
-7002.21 |
-1850.76 |
0.00 |
13:29 |
-6961.95 |
-1821.24 |
0.00 |
13:28 |
-6874.72 |
-1809.17 |
0.00 |
13:27 |
-6839.13 |
-1826.63 |
0.00 |
13:26 |
-6807.55 |
-1837.40 |
0.00 |
13:25 |
-6807.55 |
-1773.58 |
0.00 |
13:24 |
-6807.55 |
-1807.13 |
0.00 |
13:23 |
-6740.48 |
-1808.47 |
0.00 |
13:22 |
-6709.60 |
-1842.04 |
0.00 |
13:21 |
-6709.60 |
-1836.66 |
0.00 |
13:20 |
-6709.60 |
-1799.01 |
0.00 |
13:19 |
-6841.66 |
-2068.44 |
0.00 |
13:18 |
-6258.63 |
-1899.54 |
0.00 |
13:17 |
-6258.63 |
-1837.18 |
0.00 |
13:16 |
-6258.63 |
-1813.02 |
0.00 |
13:15 |
-6194.93 |
-1864.01 |
0.00 |
13:14 |
-5825.85 |
-1872.75 |
0.00 |
13:13 |
-5741.84 |
-1741.11 |
0.00 |
13:12 |
-5661.17 |
-1713.54 |
0.00 |
13:11 |
-5630.91 |
-1761.29 |
0.00 |
13:10 |
-5595.25 |
-1735.05 |
0.00 |
13:09 |
-5745.23 |
-1683.28 |
0.00 |
13:08 |
-5745.23 |
-1628.81 |
0.00 |
13:07 |
-5778.19 |
-1756.01 |
0.00 |
13:06 |
-5778.19 |
-1759.38 |
0.00 |
13:05 |
-5778.19 |
-1814.51 |
0.00 |
13:04 |
-5780.89 |
-1780.20 |
0.00 |
13:03 |
-5846.12 |
-1802.41 |
0.00 |
13:02 |
-5903.20 |
-1862.85 |
0.00 |
13:01 |
-5845.45 |
-1814.50 |
0.00 |
11:30 |
-5778.26 |
-1764.10 |
0.00 |
11:29 |
-5738.60 |
-1745.29 |
0.00 |
11:28 |
-5708.36 |
-1735.89 |
0.00 |
11:27 |
-5708.36 |
-1725.83 |
0.00 |
11:26 |
-5618.27 |
-1594.78 |
0.00 |
11:25 |
-5583.95 |
-1563.15 |
0.00 |
11:24 |
-5485.67 |
-1516.02 |
0.00 |
11:23 |
-5485.67 |
-1534.88 |
0.00 |
11:22 |
-5485.67 |
-1481.03 |
0.00 |
11:21 |
-5485.68 |
-1423.84 |
0.00 |
11:20 |
-5419.73 |
-1391.53 |
0.00 |
11:19 |
-5419.73 |
-1337.66 |
0.00 |
11:18 |
-5419.73 |
-1339.01 |
0.00 |
11:17 |
-5341.55 |
-1365.98 |
0.00 |
11:16 |
-5341.55 |
-1374.07 |
0.00 |
11:15 |
-5371.89 |
-1374.07 |
0.00 |
11:14 |
-5371.89 |
-1394.96 |
0.00 |
11:13 |
-5405.56 |
-1407.76 |
0.00 |
11:12 |
-5338.20 |
-1419.24 |
0.00 |
11:11 |
-5371.88 |
-1382.88 |
0.00 |
11:10 |
-5273.07 |
-1335.13 |
0.00 |
11:09 |
-5109.76 |
-1341.88 |
0.00 |
11:08 |
-4890.65 |
-1349.27 |
0.00 |
11:07 |
-4788.44 |
-1399.70 |
0.00 |
11:06 |
-4822.10 |
-1339.79 |
0.00 |
11:05 |
-4855.78 |
-1281.86 |
0.00 |
11:04 |
-4855.78 |
-1269.77 |
0.00 |
11:03 |
-4784.38 |
-1258.32 |
0.00 |
11:02 |
-4557.41 |
-1220.50 |
0.00 |
11:01 |
-4503.47 |
-1198.94 |
0.00 |
11:00 |
-4218.58 |
-1148.98 |
0.00 |
10:59 |
-4119.90 |
-1095.58 |
0.00 |
10:58 |
-3995.50 |
-1079.37 |
0.00 |
10:57 |
-3995.50 |
-950.19 |
0.00 |
10:56 |
-4042.18 |
-883.26 |
0.00 |
10:55 |
-4075.99 |
-825.81 |
0.00 |
10:54 |
-4111.15 |
-782.55 |
0.00 |
10:53 |
-4111.15 |
-671.56 |
0.00 |
10:52 |
-4111.15 |
-618.73 |
0.00 |
10:51 |
-4111.15 |
-620.77 |
0.00 |
10:50 |
-4023.50 |
-513.85 |
0.00 |
10:49 |
-3989.52 |
-536.96 |
0.00 |
10:48 |
-4032.35 |
-572.30 |
0.00 |
10:47 |
-4032.35 |
-587.27 |
0.00 |
10:46 |
-4078.44 |
-642.22 |
0.00 |
10:45 |
-4124.55 |
-597.47 |
0.00 |
10:44 |
-4124.55 |
-619.19 |
0.00 |
10:43 |
-4225.02 |
-605.63 |
0.00 |
10:42 |
-4225.02 |
-647.71 |
0.00 |
10:41 |
-4225.02 |
-631.44 |
0.00 |
10:40 |
-4115.20 |
-733.83 |
0.00 |
10:39 |
-4115.20 |
-781.96 |
0.00 |
10:38 |
-4006.39 |
-786.03 |
0.00 |
10:37 |
-4006.39 |
-751.50 |
0.00 |
10:36 |
-4006.39 |
-717.63 |
0.00 |
10:35 |
-4006.39 |
-710.86 |
0.00 |
10:34 |
-4074.25 |
-717.68 |
0.00 |
10:33 |
-4036.92 |
-783.47 |
0.00 |
10:32 |
-4036.92 |
-731.29 |
0.00 |
10:31 |
-4048.49 |
-821.36 |
0.00 |
10:30 |
-4011.31 |
-780.83 |
0.00 |
10:29 |
-4011.31 |
-758.49 |
0.00 |
10:28 |
-3674.39 |
-766.66 |
0.00 |
10:27 |
-3620.22 |
-778.17 |
0.00 |
10:26 |
-3620.22 |
-770.05 |
0.00 |
10:25 |
-3620.22 |
-818.13 |
0.00 |
10:24 |
-3620.22 |
-805.94 |
0.00 |
10:23 |
-3620.22 |
-767.38 |
0.00 |
10:22 |
-3518.73 |
-794.45 |
0.00 |
10:21 |
-3518.73 |
-784.29 |
0.00 |
10:20 |
-3518.73 |
-749.75 |
0.00 |
10:19 |
-3518.73 |
-769.40 |
0.00 |
10:18 |
-3476.11 |
-717.22 |
0.00 |
10:17 |
-3509.96 |
-734.83 |
0.00 |
10:16 |
-3377.46 |
-648.32 |
0.00 |
10:15 |
-3469.46 |
-647.64 |
0.00 |
10:14 |
-3497.21 |
-547.55 |
0.00 |
10:13 |
-3497.21 |
-488.01 |
0.00 |
10:12 |
-3431.53 |
-544.22 |
0.00 |
10:11 |
-3129.01 |
-573.95 |
0.00 |
10:10 |
-3264.60 |
-562.43 |
0.00 |
10:09 |
-3298.49 |
-544.84 |
0.00 |
10:08 |
-3293.76 |
-517.13 |
0.00 |
10:07 |
-3218.67 |
-468.31 |
0.00 |
10:06 |
-3172.57 |
-450.70 |
0.00 |
10:05 |
-3036.31 |
-467.67 |
0.00 |
10:04 |
-3036.31 |
-419.44 |
0.00 |
10:03 |
-3171.71 |
-388.34 |
0.00 |
10:02 |
-3080.27 |
-318.64 |
0.00 |
10:01 |
-2719.24 |
-284.11 |
0.00 |
10:00 |
-2621.22 |
-211.77 |
0.00 |
09:59 |
-2611.76 |
-204.98 |
0.00 |
09:58 |
-2259.81 |
-84.23 |
0.00 |
09:57 |
-2366.58 |
-27.80 |
0.00 |
09:56 |
-2506.49 |
-42.76 |
0.00 |
09:55 |
-2541.07 |
-59.69 |
0.00 |
09:54 |
-2555.39 |
-59.74 |
0.00 |
09:53 |
-2623.11 |
-105.14 |
0.00 |
09:52 |
-2568.18 |
-50.48 |
0.00 |
09:51 |
-2535.61 |
13.76 |
0.00 |
09:50 |
-2611.09 |
14.43 |
0.00 |
09:49 |
-2745.54 |
-166.18 |
0.00 |
09:48 |
-2608.14 |
-208.22 |
0.00 |
09:47 |
-2944.81 |
-124.20 |
0.00 |
09:46 |
-3968.98 |
-235.02 |
0.00 |
09:45 |
-4168.27 |
-379.69 |
0.00 |
09:44 |
-4479.73 |
-1159.50 |
0.00 |
09:43 |
-4901.18 |
-1300.74 |
0.00 |
09:42 |
-5006.88 |
-1464.45 |
0.00 |
09:41 |
-5190.80 |
-1448.08 |
0.00 |
09:40 |
-4813.17 |
-1136.88 |
0.00 |
09:39 |
-4931.15 |
-1098.40 |
0.00 |
09:38 |
-4547.60 |
-1377.09 |
0.00 |
09:37 |
-3733.30 |
-1300.19 |
0.00 |
09:36 |
-2835.32 |
-1563.81 |
0.00 |
09:35 |
-2348.51 |
-1221.27 |
0.00 |
09:34 |
-1644.48 |
-838.11 |
0.00 |
09:33 |
-793.33 |
-13.56 |
0.00 |
09:32 |
-344.81 |
283.50 |
0.00 |
09:31 |
-137.58 |
238.53 |
0.00 |
09:30 |
-116.55 |
-202.44 |
0.00 |
|
大单资金:-8358.72万元 |
成交额占比:-6.35% |
中单资金:170.26万元 |
成交额占比:0.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
67.57 |
-1.31% |
-2964.21 |
-53166.64 |
-8358.72 |
-6.35% |
170.26 |
0.13% |
5224.25 |
3.97% |
20250417 |
68.47 |
-0.90% |
-15044.09 |
-27003.18 |
-6768.80 |
-4.02% |
-6653.74 |
-3.95% |
-1621.55 |
-0.96% |
20250416 |
69.09 |
-0.43% |
-15786.36 |
-16636.18 |
-8473.98 |
-5.98% |
-6254.40 |
-4.41% |
-1057.98 |
-0.75% |
20250415 |
69.39 |
-1.70% |
-16848.85 |
19533.75 |
-12823.90 |
-6.95% |
-6948.47 |
-3.76% |
2923.52 |
1.58% |
20250414 |
70.59 |
-1.55% |
-29503.91 |
26391.61 |
-16741.24 |
-6.35% |
-9461.97 |
-3.59% |
-3300.70 |
-1.25% |
20250411 |
71.70 |
3.45% |
22971.14 |
32832.01 |
17804.74 |
3.41% |
3787.16 |
0.73% |
1379.24 |
0.26% |
20250410 |
69.31 |
0.36% |
25275.48 |
17496.94 |
3598.20 |
0.76% |
13741.44 |
2.92% |
7935.84 |
1.69% |
20250409 |
69.06 |
10.00% |
-8922.55 |
25402.21 |
27695.95 |
6.98% |
-17967.18 |
-4.53% |
-18651.32 |
-4.70% |
20250408 |
62.78 |
-0.52% |
-2962.49 |
-1813.65 |
-5966.04 |
-3.74% |
-2040.71 |
-1.28% |
5044.26 |
3.17% |
20250407 |
63.11 |
-7.00% |
-654.31 |
-3479.53 |
-10300.84 |
-3.99% |
-3199.44 |
-1.24% |
12845.97 |
4.97% |
20250403 |
67.86 |
0.49% |
-1004.86 |
760.70 |
2469.67 |
1.95% |
-3273.48 |
-2.58% |
-201.05 |
-0.16% |
20250402 |
67.53 |
1.82% |
18239.27 |
-9918.76 |
11503.47 |
9.38% |
5725.23 |
4.67% |
1010.57 |
0.82% |
20250401 |
66.32 |
0.88% |
3215.85 |
-14432.38 |
480.09 |
0.50% |
5311.59 |
5.55% |
-2575.83 |
-2.69% |
20250331 |
65.74 |
-1.39% |
-10487.18 |
4907.10 |
-7631.92 |
-8.00% |
-4010.32 |
-4.21% |
1155.06 |
1.21% |
20250328 |
66.67 |
-2.10% |
-4762.32 |
5041.58 |
-6060.61 |
-5.43% |
-2762.05 |
-2.47% |
4060.34 |
3.64% |
20250327 |
68.10 |
-1.40% |
-17656.89 |
-14805.13 |
-8209.79 |
-6.20% |
-8634.93 |
-6.52% |
-812.17 |
-0.61% |
20250326 |
69.07 |
0.99% |
5978.26 |
10661.37 |
6989.85 |
4.50% |
-1393.18 |
-0.90% |
381.59 |
0.25% |
20250325 |
68.39 |
3.46% |
5048.40 |
-9552.52 |
19819.57 |
8.24% |
-1392.60 |
-0.58% |
-13378.57 |
-5.56% |
20250324 |
66.10 |
-0.15% |
-11826.33 |
-28988.17 |
-7497.44 |
-5.92% |
-5633.40 |
-4.45% |
1304.51 |
1.03% |
20250321 |
66.20 |
-3.67% |
-31422.67 |
-30933.97 |
-25907.32 |
-13.30% |
-10911.97 |
-5.60% |
5396.62 |
2.77% |
20250320 |
68.72 |
1.19% |
21867.34 |
-7565.33 |
17256.71 |
6.77% |
10013.03 |
3.93% |
-5402.40 |
-2.12% |
20250319 |
67.91 |
-1.51% |
-18325.39 |
-35963.78 |
-13224.04 |
-9.67% |
-5993.52 |
-4.38% |
892.17 |
0.65% |
20250318 |
68.95 |
0.42% |
-6442.38 |
-42078.00 |
383.92 |
0.22% |
-2155.00 |
-1.26% |
-4671.30 |
-2.73% |
20250317 |
68.66 |
-1.77% |
-11893.96 |
-31703.41 |
-9443.24 |
-5.40% |
-3943.82 |
-2.25% |
1493.10 |
0.85% |
20250314 |
69.90 |
0.87% |
-9726.88 |
-28344.37 |
-2538.68 |
-1.32% |
-4451.02 |
-2.32% |
-2737.18 |
-1.43% |
20250313 |
69.30 |
-1.98% |
-9446.33 |
-46390.65 |
-11141.74 |
-4.83% |
-5338.23 |
-2.32% |
7033.64 |
3.05% |
20250312 |
70.70 |
-1.23% |
-31701.15 |
-21123.73 |
-19338.26 |
-7.44% |
-9988.20 |
-3.84% |
-2374.69 |
-0.91% |
20250311 |
71.58 |
1.43% |
7220.40 |
-12144.60 |
10758.51 |
3.28% |
4869.51 |
1.48% |
-8407.62 |
-2.56% |
20250310 |
70.57 |
1.42% |
-16849.89 |
14899.16 |
-6084.20 |
-2.02% |
-2145.63 |
-0.71% |
-8620.06 |
-2.86% |
20250307 |
69.58 |
-0.56% |
-23354.64 |
21681.71 |
-20584.96 |
-4.78% |
-3908.81 |
-0.91% |
1139.13 |
0.26% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|