002049紫光国微 今日实时资金流向 |
15:00 |
-12767.77 |
-2673.31 |
5306.48 |
14:59 |
-13479.63 |
-2549.72 |
5201.76 |
14:58 |
-13479.63 |
-2549.72 |
5201.76 |
14:57 |
-13479.63 |
-2530.94 |
5198.28 |
14:56 |
-13421.26 |
-2535.16 |
5242.35 |
14:55 |
-13336.43 |
-2606.07 |
5195.04 |
14:54 |
-13217.52 |
-2649.20 |
5132.41 |
14:53 |
-13307.87 |
-2672.84 |
5032.32 |
14:52 |
-13339.83 |
-2747.19 |
4954.48 |
14:51 |
-13198.87 |
-2922.27 |
4866.92 |
14:50 |
-13332.89 |
-2998.00 |
4802.32 |
14:49 |
-13700.31 |
-3206.06 |
4650.47 |
14:48 |
-13665.67 |
-3276.06 |
4538.88 |
14:47 |
-13267.14 |
-3326.70 |
4445.26 |
14:46 |
-13050.06 |
-3293.44 |
4376.57 |
14:45 |
-12807.12 |
-3345.89 |
4441.67 |
14:44 |
-12915.51 |
-3286.58 |
4447.30 |
14:43 |
-13269.17 |
-3224.78 |
4438.96 |
14:42 |
-13325.48 |
-3227.53 |
4420.23 |
14:41 |
-13542.65 |
-3239.38 |
4347.36 |
14:40 |
-13372.17 |
-3132.57 |
4402.12 |
14:39 |
-13171.56 |
-3020.81 |
4425.72 |
14:38 |
-13115.24 |
-3007.63 |
4539.75 |
14:37 |
-12906.57 |
-3039.68 |
4534.88 |
14:36 |
-13174.82 |
-3299.59 |
4358.34 |
14:35 |
-13174.82 |
-3365.95 |
4297.95 |
14:34 |
-12966.73 |
-3390.94 |
4171.65 |
14:33 |
-12343.69 |
-3496.58 |
4123.74 |
14:32 |
-12696.29 |
-3819.30 |
3896.29 |
14:31 |
-12338.93 |
-3801.91 |
3729.08 |
14:30 |
-12201.20 |
-3818.63 |
3741.60 |
14:29 |
-12117.67 |
-3701.04 |
3758.27 |
14:28 |
-12057.73 |
-3670.40 |
3806.35 |
14:27 |
-12001.96 |
-3595.12 |
3873.28 |
14:26 |
-12001.96 |
-3667.03 |
3769.92 |
14:25 |
-12126.20 |
-3724.97 |
3744.77 |
14:24 |
-12195.25 |
-3761.96 |
3714.07 |
14:23 |
-12171.57 |
-3761.26 |
3592.69 |
14:22 |
-12159.02 |
-3875.09 |
3469.87 |
14:21 |
-11997.75 |
-3887.66 |
3434.26 |
14:20 |
-12061.30 |
-3896.72 |
3323.76 |
14:19 |
-12128.19 |
-3774.22 |
3261.08 |
14:18 |
-12022.87 |
-3375.50 |
3209.54 |
14:17 |
-12039.31 |
-3305.64 |
3239.91 |
14:16 |
-11718.16 |
-3322.41 |
3200.76 |
14:15 |
-11679.01 |
-3242.72 |
3346.16 |
14:14 |
-11635.63 |
-3260.22 |
3322.36 |
14:13 |
-11600.63 |
-3253.93 |
3355.26 |
14:12 |
-11631.44 |
-3335.17 |
3365.06 |
14:11 |
-11858.93 |
-3394.02 |
3299.91 |
14:10 |
-11743.62 |
-3412.94 |
3179.66 |
14:09 |
-11715.67 |
-3446.53 |
3197.15 |
14:08 |
-11842.98 |
-3522.05 |
3139.83 |
14:07 |
-11664.02 |
-3406.70 |
3153.10 |
14:06 |
-11569.55 |
-3341.62 |
3254.60 |
14:05 |
-11562.14 |
-3355.92 |
3242.40 |
14:04 |
-11825.99 |
-3306.20 |
3083.05 |
14:03 |
-10157.69 |
-2983.38 |
3211.43 |
14:02 |
-10045.53 |
-3122.20 |
3035.65 |
14:01 |
-9210.72 |
-3107.47 |
3031.46 |
14:00 |
-9072.93 |
-3018.93 |
3094.69 |
13:59 |
-8996.92 |
-2964.05 |
3134.80 |
13:58 |
-8996.92 |
-2943.64 |
3158.03 |
13:57 |
-8996.92 |
-2925.32 |
3163.65 |
13:56 |
-9027.88 |
-2907.03 |
3087.19 |
13:55 |
-9027.88 |
-2935.18 |
3062.55 |
13:54 |
-8816.82 |
-2941.51 |
3061.13 |
13:53 |
-8816.82 |
-2993.59 |
3043.53 |
13:52 |
-8816.82 |
-2987.27 |
3037.89 |
13:51 |
-8849.20 |
-3064.00 |
3037.19 |
13:50 |
-8799.21 |
-3031.64 |
3082.23 |
13:49 |
-8837.21 |
-3016.16 |
3051.97 |
13:48 |
-8911.08 |
-3029.53 |
3031.54 |
13:47 |
-8911.08 |
-3068.93 |
2978.76 |
13:46 |
-8911.08 |
-3097.77 |
2969.62 |
13:45 |
-9221.38 |
-3189.07 |
2922.55 |
13:44 |
-9113.97 |
-3132.90 |
2866.40 |
13:43 |
-8893.40 |
-3098.51 |
2935.18 |
13:42 |
-8601.24 |
-3080.27 |
2961.13 |
13:41 |
-8653.22 |
-3047.97 |
2934.44 |
13:40 |
-8653.22 |
-3071.85 |
2926.70 |
13:39 |
-8548.74 |
-3099.93 |
2854.27 |
13:38 |
-8548.74 |
-3072.58 |
2857.07 |
13:37 |
-8592.24 |
-2912.54 |
2842.33 |
13:36 |
-8442.50 |
-2781.77 |
2927.40 |
13:35 |
-7992.71 |
-2676.90 |
3006.93 |
13:34 |
-7851.32 |
-2523.27 |
3097.10 |
13:33 |
-7760.38 |
-2518.34 |
3065.36 |
13:32 |
-7416.33 |
-2537.36 |
3097.13 |
13:31 |
-7369.73 |
-2430.05 |
3135.25 |
13:30 |
-7337.24 |
-2415.22 |
3148.66 |
13:29 |
-7337.24 |
-2440.64 |
3163.49 |
13:28 |
-7119.78 |
-2396.16 |
3187.61 |
13:27 |
-7119.78 |
-2360.84 |
3241.39 |
13:26 |
-7084.41 |
-2283.76 |
3248.45 |
13:25 |
-7155.18 |
-2207.35 |
3207.43 |
13:24 |
-7155.18 |
-2243.42 |
3186.92 |
13:23 |
-7205.46 |
-2193.20 |
3244.22 |
13:22 |
-7205.46 |
-2178.35 |
3252.72 |
13:21 |
-7150.92 |
-2200.32 |
3234.28 |
13:20 |
-7080.12 |
-2221.57 |
3294.47 |
13:19 |
-7186.95 |
-2174.87 |
3334.79 |
13:18 |
-7186.95 |
-1946.84 |
3433.23 |
13:17 |
-7162.87 |
-1884.48 |
3434.66 |
13:16 |
-7244.50 |
-1830.53 |
3556.66 |
13:15 |
-7582.40 |
-2092.28 |
3320.35 |
13:14 |
-7582.40 |
-2083.79 |
3307.75 |
13:13 |
-7582.40 |
-2107.09 |
3309.21 |
13:12 |
-7582.40 |
-2035.77 |
3292.28 |
13:11 |
-7582.40 |
-1970.86 |
3309.90 |
13:10 |
-7542.86 |
-1893.90 |
3422.89 |
13:09 |
-7472.79 |
-1825.92 |
3377.54 |
13:08 |
-7656.66 |
-1809.65 |
3318.82 |
13:07 |
-7619.19 |
-1899.47 |
3309.59 |
13:06 |
-7527.96 |
-1840.79 |
3237.43 |
13:05 |
-7523.03 |
-1832.32 |
3215.50 |
13:04 |
-7523.03 |
-1766.46 |
3191.38 |
13:03 |
-7552.09 |
-1827.33 |
3100.71 |
13:02 |
-7641.16 |
-1925.60 |
2968.52 |
13:01 |
-7641.16 |
-1893.11 |
2936.01 |
11:30 |
-7759.88 |
-1797.94 |
2930.58 |
11:29 |
-7759.88 |
-1800.79 |
2931.95 |
11:28 |
-7814.26 |
-1838.92 |
2886.76 |
11:27 |
-7814.26 |
-1818.45 |
2865.58 |
11:26 |
-7814.26 |
-1806.46 |
2889.57 |
11:25 |
-7814.26 |
-1827.62 |
2893.09 |
11:24 |
-7850.96 |
-1869.28 |
2836.65 |
11:23 |
-7818.54 |
-1869.99 |
2845.10 |
11:22 |
-7785.42 |
-1831.23 |
2805.57 |
11:21 |
-7785.42 |
-1793.95 |
2780.59 |
11:20 |
-7595.85 |
-1651.57 |
2833.46 |
11:19 |
-7650.83 |
-1700.21 |
2827.13 |
11:18 |
-7650.83 |
-1630.44 |
2817.24 |
11:17 |
-7612.77 |
-1578.99 |
2844.02 |
11:16 |
-7470.35 |
-1511.99 |
2887.72 |
11:15 |
-7464.71 |
-1462.60 |
2949.82 |
11:14 |
-7464.71 |
-1434.38 |
2936.40 |
11:13 |
-7464.71 |
-1372.99 |
2963.91 |
11:12 |
-7464.71 |
-1378.64 |
2934.26 |
11:11 |
-7429.39 |
-1336.27 |
2930.02 |
11:10 |
-7429.39 |
-1321.47 |
2968.85 |
11:09 |
-7339.69 |
-1334.89 |
2951.90 |
11:08 |
-7339.69 |
-1264.34 |
2943.42 |
11:07 |
-7374.97 |
-1277.74 |
2944.82 |
11:06 |
-7341.10 |
-1324.99 |
2922.25 |
11:05 |
-7239.61 |
-1301.04 |
2901.80 |
11:04 |
-6956.13 |
-1222.78 |
2987.11 |
11:03 |
-6904.58 |
-1153.59 |
2987.82 |
11:02 |
-6904.58 |
-1188.90 |
3006.89 |
11:01 |
-6872.78 |
-1050.42 |
3073.48 |
11:00 |
-6872.78 |
-1067.38 |
3023.81 |
10:59 |
-6806.46 |
-1043.39 |
2995.15 |
10:58 |
-6764.10 |
-1005.99 |
3027.62 |
10:57 |
-6730.91 |
-979.16 |
3009.96 |
10:56 |
-6766.23 |
-924.77 |
3036.10 |
10:55 |
-6766.23 |
-912.78 |
3000.79 |
10:54 |
-6725.32 |
-939.60 |
2956.32 |
10:53 |
-6765.54 |
-955.84 |
2880.09 |
10:52 |
-6765.54 |
-1002.41 |
2744.79 |
10:51 |
-6680.07 |
-1080.01 |
2696.11 |
10:50 |
-6607.58 |
-1108.22 |
2693.29 |
10:49 |
-6578.67 |
-1097.62 |
2663.66 |
10:48 |
-6793.84 |
-1155.53 |
2564.91 |
10:47 |
-6827.65 |
-1155.55 |
2522.37 |
10:46 |
-6888.86 |
-1128.60 |
2522.38 |
10:45 |
-6931.76 |
-949.22 |
2555.62 |
10:44 |
-6967.77 |
-1026.16 |
2226.72 |
10:43 |
-6964.96 |
-984.54 |
2196.39 |
10:42 |
-6819.73 |
-906.96 |
2172.42 |
10:41 |
-6783.05 |
-900.62 |
2121.62 |
10:40 |
-7005.08 |
-851.33 |
2137.13 |
10:39 |
-6415.91 |
-894.28 |
2064.49 |
10:38 |
-6273.54 |
-861.87 |
2004.54 |
10:37 |
-5458.65 |
-543.14 |
2171.67 |
10:36 |
-5260.09 |
-459.75 |
2212.65 |
10:35 |
-5295.45 |
-525.38 |
2138.67 |
10:34 |
-5253.77 |
-504.89 |
2045.08 |
10:33 |
-5078.62 |
-554.33 |
1920.69 |
10:32 |
-5126.66 |
-540.93 |
1797.77 |
10:31 |
-4967.68 |
-536.72 |
1747.58 |
10:30 |
-5037.71 |
-568.53 |
1762.41 |
10:29 |
-5296.83 |
-795.94 |
1477.13 |
10:28 |
-3846.52 |
-874.50 |
1350.27 |
10:27 |
-3647.92 |
-969.55 |
1291.56 |
10:26 |
-3642.25 |
-1103.32 |
1212.98 |
10:25 |
-3699.70 |
-984.92 |
1206.59 |
10:24 |
-3699.70 |
-875.75 |
1251.94 |
10:23 |
-3725.93 |
-865.83 |
1376.86 |
10:22 |
-3687.57 |
-877.87 |
1360.52 |
10:21 |
-3879.27 |
-897.74 |
1378.96 |
10:20 |
-4175.00 |
-924.71 |
1342.78 |
10:19 |
-4131.09 |
-940.31 |
1354.12 |
10:18 |
-4093.80 |
-1008.67 |
1432.82 |
10:17 |
-4118.24 |
-966.16 |
1450.97 |
10:16 |
-4021.99 |
-1055.32 |
1403.56 |
10:15 |
-3599.01 |
-899.70 |
1477.13 |
10:14 |
-3534.62 |
-836.73 |
1533.75 |
10:13 |
-3444.64 |
-809.09 |
1557.14 |
10:12 |
-3406.33 |
-850.24 |
1475.55 |
10:11 |
-3361.62 |
-819.03 |
1468.46 |
10:10 |
-3573.74 |
-848.87 |
1386.81 |
10:09 |
-3607.10 |
-1079.28 |
1213.29 |
10:08 |
-3743.06 |
-1083.53 |
1160.18 |
10:07 |
-3439.42 |
-1159.28 |
1006.58 |
10:06 |
-2776.48 |
-1116.82 |
1195.46 |
10:05 |
-2741.77 |
-1153.68 |
1213.85 |
10:04 |
-2735.40 |
-1359.74 |
982.62 |
10:03 |
-2453.10 |
-1467.32 |
812.78 |
10:02 |
-2153.03 |
-1247.10 |
758.21 |
10:01 |
-1622.92 |
-1132.86 |
788.72 |
10:00 |
-1609.44 |
-1067.66 |
772.78 |
09:59 |
-1686.22 |
-1107.50 |
687.44 |
09:58 |
-1519.89 |
-1092.58 |
722.54 |
09:57 |
-1518.48 |
-1236.37 |
660.60 |
09:56 |
-1398.89 |
-1110.44 |
874.04 |
09:55 |
-1398.89 |
-1133.26 |
849.82 |
09:54 |
-1316.10 |
-1178.12 |
787.09 |
09:53 |
-1374.53 |
-1143.96 |
808.45 |
09:52 |
-1317.60 |
-1168.17 |
783.54 |
09:51 |
-1282.78 |
-1213.72 |
737.29 |
09:50 |
-1226.57 |
-1045.85 |
733.01 |
09:49 |
-1279.92 |
-871.37 |
767.86 |
09:48 |
-1397.58 |
-852.84 |
795.65 |
09:47 |
-1397.58 |
-837.89 |
849.12 |
09:46 |
-1455.99 |
-651.00 |
881.16 |
09:45 |
-1526.71 |
-820.14 |
742.02 |
09:44 |
-1418.37 |
-828.05 |
707.04 |
09:43 |
-1267.22 |
-835.83 |
623.55 |
09:42 |
-1030.20 |
-708.77 |
645.69 |
09:41 |
-926.48 |
-752.46 |
566.27 |
09:40 |
-623.09 |
-975.64 |
488.28 |
09:39 |
-309.27 |
-923.54 |
541.16 |
09:38 |
-135.32 |
-1006.32 |
424.37 |
09:37 |
43.77 |
-923.17 |
438.07 |
09:36 |
220.07 |
-405.04 |
443.12 |
09:35 |
408.56 |
-151.36 |
386.14 |
09:34 |
441.96 |
-219.17 |
321.93 |
09:33 |
346.25 |
-303.24 |
80.56 |
09:32 |
-74.18 |
-328.27 |
-18.52 |
09:31 |
-88.83 |
-238.54 |
-108.06 |
09:30 |
139.24 |
230.42 |
100.37 |
|
大单资金:-12767.77万元 |
成交额占比:-8.18% |
中单资金:-2673.31万元 |
成交额占比:-1.71% |
小单资金:5306.48万元 |
成交额占比:3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
69.54 |
-2.85% |
-10121.07 |
54896.36 |
-12632.64 |
-8.10% |
-2679.76 |
-1.72% |
5191.33 |
3.33% |
20250730 |
71.58 |
-2.21% |
4004.33 |
73277.71 |
-3448.84 |
-1.74% |
-2721.06 |
-1.37% |
10174.23 |
5.13% |
20250729 |
73.20 |
6.89% |
94887.71 |
81019.27 |
70643.62 |
19.09% |
19920.90 |
5.38% |
4323.19 |
1.17% |
20250728 |
68.48 |
-0.01% |
-6921.68 |
5612.23 |
-1792.01 |
-2.34% |
-2029.58 |
-2.65% |
-3100.09 |
-4.05% |
20250725 |
68.49 |
0.75% |
3209.59 |
5313.25 |
2126.23 |
2.57% |
1057.77 |
1.28% |
25.59 |
0.03% |
20250724 |
67.98 |
0.86% |
5729.54 |
1486.49 |
5748.71 |
7.41% |
-225.79 |
-0.29% |
206.62 |
0.27% |
20250723 |
67.40 |
0.21% |
3342.18 |
20334.41 |
4292.72 |
4.79% |
787.58 |
0.88% |
-1738.12 |
-1.94% |
20250722 |
67.26 |
-0.46% |
-6256.90 |
18653.57 |
-4763.42 |
-6.55% |
-1604.48 |
-2.21% |
111.00 |
0.15% |
20250721 |
67.57 |
-0.12% |
-1740.84 |
19060.30 |
-2090.99 |
-3.49% |
-85.15 |
-0.14% |
435.30 |
0.73% |
20250718 |
67.65 |
-0.37% |
-3777.91 |
23798.46 |
-1700.53 |
-2.34% |
-2318.25 |
-3.19% |
240.87 |
0.33% |
20250717 |
67.90 |
2.31% |
27447.44 |
28014.07 |
24596.63 |
20.44% |
4084.85 |
3.39% |
-1234.04 |
-1.03% |
20250716 |
66.37 |
0.42% |
2806.84 |
14076.52 |
2611.88 |
2.95% |
1028.53 |
1.16% |
-833.57 |
-0.94% |
20250715 |
66.09 |
-0.80% |
-9154.20 |
9908.96 |
-4356.69 |
-5.56% |
-3473.11 |
-4.43% |
-1324.40 |
-1.69% |
20250714 |
66.62 |
0.77% |
504.89 |
29167.69 |
2647.17 |
3.55% |
94.87 |
0.13% |
-2237.15 |
-3.00% |
20250711 |
66.11 |
0.44% |
-1738.32 |
25126.56 |
2515.08 |
3.28% |
-3018.24 |
-3.93% |
-1235.16 |
-1.61% |
20250710 |
65.82 |
0.97% |
15550.82 |
27033.92 |
10659.08 |
13.85% |
4048.77 |
5.26% |
842.97 |
1.10% |
20250709 |
65.19 |
-0.47% |
1799.43 |
16779.91 |
-1555.68 |
-3.10% |
-932.12 |
-1.86% |
4287.23 |
8.54% |
20250708 |
65.50 |
1.96% |
23920.05 |
11292.97 |
14902.04 |
17.58% |
6190.08 |
7.30% |
2827.93 |
3.34% |
20250707 |
64.24 |
-0.76% |
-5075.57 |
-9613.45 |
-1393.96 |
-3.00% |
-2146.13 |
-4.62% |
-1535.48 |
-3.30% |
20250704 |
64.73 |
-0.08% |
2489.39 |
14860.47 |
4422.44 |
7.48% |
532.86 |
0.90% |
-2465.91 |
-4.17% |
20250703 |
64.78 |
-0.20% |
-2242.77 |
8335.52 |
405.07 |
0.81% |
-1127.47 |
-2.24% |
-1520.37 |
-3.02% |
20250702 |
64.91 |
-0.93% |
-13350.56 |
3509.31 |
-7042.62 |
-11.41% |
-4992.76 |
-8.09% |
-1315.18 |
-2.13% |
20250701 |
65.52 |
-0.52% |
-10237.05 |
21663.82 |
-6004.38 |
-6.93% |
-3099.13 |
-3.58% |
-1133.54 |
-1.31% |
20250630 |
65.86 |
3.12% |
33721.76 |
29028.50 |
23079.96 |
14.91% |
8316.53 |
5.37% |
2325.27 |
1.50% |
20250627 |
63.87 |
0.28% |
-3546.21 |
10640.17 |
-2102.51 |
-2.75% |
-1215.67 |
-1.59% |
-228.03 |
-0.30% |
20250626 |
63.69 |
-0.93% |
-11874.25 |
10040.19 |
-4421.14 |
-5.80% |
-8131.61 |
-10.67% |
678.50 |
0.89% |
20250625 |
64.50 |
1.98% |
14562.46 |
9924.28 |
11111.89 |
9.04% |
1605.69 |
1.31% |
1844.88 |
1.50% |
20250624 |
63.25 |
0.96% |
5160.66 |
1701.57 |
1360.30 |
1.68% |
2094.09 |
2.58% |
1706.27 |
2.11% |
20250623 |
62.65 |
1.21% |
8135.05 |
-363.82 |
4691.63 |
9.27% |
2606.58 |
5.15% |
836.84 |
1.65% |
20250620 |
61.90 |
-0.43% |
-4537.55 |
-4204.77 |
-2702.49 |
-8.59% |
-2206.89 |
-7.01% |
371.83 |
1.18% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|