| 002049紫光国微 今日实时资金流向 |
| 15:00 |
2085.07 |
-1612.94 |
0.00 |
| 14:59 |
980.07 |
-1806.53 |
0.00 |
| 14:58 |
980.07 |
-1806.53 |
0.00 |
| 14:57 |
980.07 |
-1795.51 |
0.00 |
| 14:56 |
865.73 |
-1808.48 |
0.00 |
| 14:55 |
932.53 |
-1779.55 |
0.00 |
| 14:54 |
965.60 |
-1696.24 |
0.00 |
| 14:53 |
1123.46 |
-1617.61 |
0.00 |
| 14:52 |
1022.86 |
-1594.20 |
0.00 |
| 14:51 |
939.06 |
-1598.36 |
0.00 |
| 14:50 |
1240.13 |
-1362.24 |
0.00 |
| 14:49 |
1312.51 |
-1353.28 |
0.00 |
| 14:48 |
1271.82 |
-1195.52 |
0.00 |
| 14:47 |
1606.73 |
-1227.95 |
0.00 |
| 14:46 |
1752.90 |
-1314.81 |
0.00 |
| 14:45 |
1681.01 |
-1253.27 |
0.00 |
| 14:44 |
1566.13 |
-1320.34 |
0.00 |
| 14:43 |
1484.61 |
-1499.04 |
0.00 |
| 14:42 |
1484.61 |
-1545.90 |
0.00 |
| 14:41 |
1386.70 |
-1542.50 |
0.00 |
| 14:40 |
1292.43 |
-1642.95 |
0.00 |
| 14:39 |
1288.93 |
-1851.44 |
0.00 |
| 14:38 |
1356.97 |
-1901.33 |
0.00 |
| 14:37 |
1310.84 |
-1933.73 |
0.00 |
| 14:36 |
1204.79 |
-1922.74 |
0.00 |
| 14:35 |
1219.25 |
-2106.62 |
0.00 |
| 14:34 |
1219.25 |
-2178.84 |
0.00 |
| 14:33 |
1013.26 |
-2141.78 |
0.00 |
| 14:32 |
1362.43 |
-2053.91 |
0.00 |
| 14:31 |
1288.82 |
-2055.99 |
0.00 |
| 14:30 |
1288.82 |
-2163.97 |
0.00 |
| 14:29 |
1169.20 |
-2158.49 |
0.00 |
| 14:28 |
1169.20 |
-2141.33 |
0.00 |
| 14:27 |
1366.10 |
-2166.74 |
0.00 |
| 14:26 |
1687.90 |
-2113.23 |
0.00 |
| 14:25 |
1692.67 |
-2002.04 |
0.00 |
| 14:24 |
1680.97 |
-1846.80 |
0.00 |
| 14:23 |
1881.20 |
-1756.01 |
0.00 |
| 14:22 |
1824.72 |
-1655.48 |
0.00 |
| 14:21 |
1824.72 |
-1663.07 |
0.00 |
| 14:20 |
1893.64 |
-1642.44 |
0.00 |
| 14:19 |
1630.75 |
-1689.37 |
0.00 |
| 14:18 |
1467.95 |
-1715.59 |
0.00 |
| 14:17 |
1492.73 |
-1829.96 |
0.00 |
| 14:16 |
1315.76 |
-1905.03 |
0.00 |
| 14:15 |
865.85 |
-1843.76 |
0.00 |
| 14:14 |
842.44 |
-1788.73 |
0.00 |
| 14:13 |
966.03 |
-1818.96 |
0.00 |
| 14:12 |
1112.86 |
-1770.95 |
0.00 |
| 14:11 |
1541.89 |
-1664.55 |
0.00 |
| 14:10 |
1603.12 |
-1338.41 |
0.00 |
| 14:09 |
1744.97 |
-1196.60 |
0.00 |
| 14:08 |
1789.72 |
-1030.66 |
0.00 |
| 14:07 |
1895.82 |
-894.96 |
0.00 |
| 14:06 |
1940.64 |
-1011.54 |
0.00 |
| 14:05 |
1928.35 |
-950.30 |
0.00 |
| 14:04 |
1904.80 |
-867.64 |
0.00 |
| 14:03 |
2372.64 |
-584.73 |
0.00 |
| 14:02 |
2431.32 |
-262.52 |
0.00 |
| 14:01 |
2530.80 |
-110.81 |
0.00 |
| 14:00 |
2583.75 |
-83.13 |
0.00 |
| 13:59 |
2583.75 |
-69.28 |
0.00 |
| 13:58 |
2638.42 |
-20.14 |
0.00 |
| 13:57 |
2707.56 |
-9.10 |
0.00 |
| 13:56 |
2742.09 |
37.17 |
0.00 |
| 13:55 |
3087.38 |
262.70 |
0.00 |
| 13:54 |
3160.09 |
418.49 |
0.00 |
| 13:53 |
3298.79 |
518.31 |
0.00 |
| 13:52 |
3291.86 |
548.13 |
0.00 |
| 13:51 |
3315.90 |
645.36 |
0.00 |
| 13:50 |
3300.61 |
671.79 |
0.00 |
| 13:49 |
3155.15 |
677.35 |
0.00 |
| 13:48 |
3267.83 |
668.97 |
0.00 |
| 13:47 |
2923.14 |
697.62 |
0.00 |
| 13:46 |
2778.07 |
710.81 |
0.00 |
| 13:45 |
2535.27 |
625.48 |
0.00 |
| 13:44 |
2569.20 |
662.86 |
0.00 |
| 13:43 |
2698.73 |
748.08 |
0.00 |
| 13:42 |
2907.32 |
765.40 |
0.00 |
| 13:41 |
2888.59 |
829.89 |
0.00 |
| 13:40 |
2889.27 |
852.75 |
0.00 |
| 13:39 |
2883.73 |
730.03 |
0.00 |
| 13:38 |
2918.38 |
724.48 |
0.00 |
| 13:37 |
2901.03 |
821.54 |
0.00 |
| 13:36 |
2970.43 |
989.48 |
0.00 |
| 13:35 |
2787.79 |
990.16 |
0.00 |
| 13:34 |
2717.60 |
922.74 |
0.00 |
| 13:33 |
2731.53 |
819.30 |
0.00 |
| 13:32 |
2642.10 |
821.38 |
0.00 |
| 13:31 |
3191.15 |
751.37 |
0.00 |
| 13:30 |
3156.46 |
874.12 |
0.00 |
| 13:29 |
3411.01 |
838.61 |
0.00 |
| 13:28 |
3635.07 |
801.24 |
0.00 |
| 13:27 |
4694.15 |
1183.71 |
0.00 |
| 13:26 |
5272.61 |
1224.76 |
0.00 |
| 13:25 |
5520.42 |
1391.80 |
0.00 |
| 13:24 |
5606.79 |
1765.92 |
0.00 |
| 13:23 |
5640.98 |
1758.22 |
0.00 |
| 13:22 |
5610.96 |
1892.26 |
0.00 |
| 13:21 |
5619.31 |
1954.38 |
0.00 |
| 13:20 |
5668.84 |
1916.01 |
0.00 |
| 13:19 |
5765.72 |
1987.10 |
0.00 |
| 13:18 |
5893.53 |
2057.45 |
0.00 |
| 13:17 |
6005.11 |
2064.23 |
0.00 |
| 13:16 |
6085.29 |
2129.14 |
0.00 |
| 13:15 |
5905.80 |
2138.87 |
0.00 |
| 13:14 |
5712.21 |
2146.55 |
0.00 |
| 13:13 |
5682.20 |
2064.16 |
0.00 |
| 13:12 |
5754.07 |
2164.63 |
0.00 |
| 13:11 |
5646.58 |
2168.81 |
0.00 |
| 13:10 |
6058.95 |
2388.39 |
0.00 |
| 13:09 |
6161.09 |
2327.44 |
0.00 |
| 13:08 |
6385.02 |
2417.61 |
0.00 |
| 13:07 |
6553.63 |
2550.81 |
0.00 |
| 13:06 |
6082.54 |
2518.43 |
0.00 |
| 13:05 |
6305.38 |
2658.06 |
0.00 |
| 13:04 |
5034.01 |
2258.10 |
0.00 |
| 13:03 |
5031.27 |
1998.53 |
0.00 |
| 13:02 |
5412.02 |
2244.36 |
0.00 |
| 13:01 |
6417.51 |
2069.39 |
0.00 |
| 11:30 |
4660.38 |
1438.29 |
0.00 |
| 11:29 |
2799.05 |
868.40 |
0.00 |
| 11:28 |
2824.68 |
688.23 |
0.00 |
| 11:27 |
2713.01 |
395.69 |
0.00 |
| 11:26 |
1497.27 |
41.47 |
0.00 |
| 11:25 |
946.69 |
-316.42 |
0.00 |
| 11:24 |
867.28 |
-312.29 |
0.00 |
| 11:23 |
904.56 |
-425.55 |
0.00 |
| 11:22 |
502.35 |
-547.70 |
0.00 |
| 11:21 |
106.04 |
-636.64 |
0.00 |
| 11:20 |
106.04 |
-629.75 |
0.00 |
| 11:19 |
152.26 |
-629.79 |
0.00 |
| 11:18 |
115.24 |
-733.35 |
0.00 |
| 11:17 |
175.92 |
-865.93 |
0.00 |
| 11:16 |
66.23 |
-917.69 |
0.00 |
| 11:15 |
263.55 |
-936.35 |
0.00 |
| 11:14 |
482.94 |
-1098.51 |
0.00 |
| 11:13 |
482.94 |
-984.10 |
0.00 |
| 11:12 |
692.71 |
-1051.03 |
0.00 |
| 11:11 |
692.71 |
-1134.52 |
0.00 |
| 11:10 |
654.76 |
-1061.50 |
0.00 |
| 11:09 |
753.91 |
-1066.32 |
0.00 |
| 11:08 |
890.98 |
-1070.45 |
0.00 |
| 11:07 |
1008.83 |
-1041.52 |
0.00 |
| 11:06 |
978.53 |
-1038.77 |
0.00 |
| 11:05 |
1012.96 |
-1010.54 |
0.00 |
| 11:04 |
1012.96 |
-921.65 |
0.00 |
| 11:03 |
1301.45 |
-894.95 |
0.00 |
| 11:02 |
1322.84 |
-901.18 |
0.00 |
| 11:01 |
1282.78 |
-979.93 |
0.00 |
| 11:00 |
972.97 |
-1261.46 |
0.00 |
| 10:59 |
961.24 |
-1262.16 |
0.00 |
| 10:58 |
938.47 |
-1314.61 |
0.00 |
| 10:57 |
828.07 |
-1395.35 |
0.00 |
| 10:56 |
444.50 |
-1558.88 |
0.00 |
| 10:55 |
392.79 |
-1580.27 |
0.00 |
| 10:54 |
427.26 |
-1507.88 |
0.00 |
| 10:53 |
-1.88 |
-1523.75 |
0.00 |
| 10:52 |
-490.88 |
-1540.34 |
0.00 |
| 10:51 |
-490.88 |
-1497.59 |
0.00 |
| 10:50 |
-847.77 |
-1608.56 |
0.00 |
| 10:49 |
-776.94 |
-1649.82 |
0.00 |
| 10:48 |
-757.00 |
-1495.06 |
0.00 |
| 10:47 |
-608.98 |
-1515.76 |
0.00 |
| 10:46 |
-605.02 |
-1526.80 |
0.00 |
| 10:45 |
-951.34 |
-1646.77 |
0.00 |
| 10:44 |
-1368.70 |
-1676.72 |
0.00 |
| 10:43 |
-1409.34 |
-1700.40 |
0.00 |
| 10:42 |
-1406.62 |
-1757.59 |
0.00 |
| 10:41 |
-1370.84 |
-1730.77 |
0.00 |
| 10:40 |
-1408.84 |
-1639.53 |
0.00 |
| 10:39 |
-1507.72 |
-1643.60 |
0.00 |
| 10:38 |
-1187.17 |
-1403.34 |
0.00 |
| 10:37 |
-1184.44 |
-1382.07 |
0.00 |
| 10:36 |
-1253.13 |
-1357.41 |
0.00 |
| 10:35 |
-1263.42 |
-1322.45 |
0.00 |
| 10:34 |
-1163.96 |
-1288.89 |
0.00 |
| 10:33 |
-1128.25 |
-1266.89 |
0.00 |
| 10:32 |
-1142.73 |
-1304.02 |
0.00 |
| 10:31 |
-1005.46 |
-1226.44 |
0.00 |
| 10:30 |
-971.11 |
-1235.41 |
0.00 |
| 10:29 |
-1019.67 |
-1309.47 |
0.00 |
| 10:28 |
-577.12 |
-1162.88 |
0.00 |
| 10:27 |
-52.19 |
-1070.47 |
0.00 |
| 10:26 |
-40.48 |
-823.75 |
0.00 |
| 10:25 |
510.44 |
-809.30 |
0.00 |
| 10:24 |
333.04 |
-925.91 |
0.00 |
| 10:23 |
202.14 |
-1024.53 |
0.00 |
| 10:22 |
249.53 |
-1076.11 |
0.00 |
| 10:21 |
358.41 |
-1076.84 |
0.00 |
| 10:20 |
940.19 |
-1014.95 |
0.00 |
| 10:19 |
933.95 |
-878.68 |
0.00 |
| 10:18 |
1036.01 |
-690.95 |
0.00 |
| 10:17 |
849.41 |
-771.47 |
0.00 |
| 10:16 |
750.71 |
-837.64 |
0.00 |
| 10:15 |
929.86 |
-852.81 |
0.00 |
| 10:14 |
1078.67 |
-857.66 |
0.00 |
| 10:13 |
1069.65 |
-812.27 |
0.00 |
| 10:12 |
1352.70 |
-604.32 |
0.00 |
| 10:11 |
1224.38 |
-458.88 |
0.00 |
| 10:10 |
1167.11 |
-411.31 |
0.00 |
| 10:09 |
1003.58 |
-417.52 |
0.00 |
| 10:08 |
1107.58 |
-236.81 |
0.00 |
| 10:07 |
1441.37 |
-126.29 |
0.00 |
| 10:06 |
1513.77 |
-65.66 |
0.00 |
| 10:05 |
1144.69 |
-820.25 |
0.00 |
| 10:04 |
970.29 |
-1049.09 |
0.00 |
| 10:03 |
765.32 |
-1160.65 |
0.00 |
| 10:02 |
839.52 |
-1387.37 |
0.00 |
| 10:01 |
1041.48 |
-1555.73 |
0.00 |
| 10:00 |
1215.47 |
-1450.66 |
0.00 |
| 09:59 |
744.36 |
-1556.49 |
0.00 |
| 09:58 |
-203.16 |
-1756.34 |
0.00 |
| 09:57 |
-719.67 |
-1922.13 |
0.00 |
| 09:56 |
-881.48 |
-1641.13 |
0.00 |
| 09:55 |
-1176.01 |
-1827.08 |
0.00 |
| 09:54 |
-563.42 |
-1623.82 |
0.00 |
| 09:53 |
-576.47 |
-1703.26 |
0.00 |
| 09:52 |
-609.31 |
-1814.03 |
0.00 |
| 09:51 |
-550.75 |
-1882.97 |
0.00 |
| 09:50 |
-488.63 |
-1805.82 |
0.00 |
| 09:49 |
-344.65 |
-1831.14 |
0.00 |
| 09:48 |
-65.74 |
-1771.93 |
0.00 |
| 09:47 |
158.99 |
-1694.34 |
0.00 |
| 09:46 |
178.74 |
-1697.79 |
0.00 |
| 09:45 |
779.72 |
-1162.39 |
0.00 |
| 09:44 |
1078.55 |
-1131.75 |
0.00 |
| 09:43 |
1445.73 |
-741.52 |
0.00 |
| 09:42 |
1521.59 |
-631.45 |
0.00 |
| 09:41 |
1541.53 |
-589.79 |
0.00 |
| 09:40 |
880.69 |
-788.52 |
0.00 |
| 09:39 |
647.57 |
-564.82 |
0.00 |
| 09:38 |
697.94 |
-567.87 |
0.00 |
| 09:37 |
320.97 |
-506.48 |
0.00 |
| 09:36 |
281.46 |
-468.41 |
0.00 |
| 09:35 |
-101.11 |
-349.69 |
0.00 |
| 09:34 |
6.99 |
117.89 |
0.00 |
| 09:33 |
178.04 |
73.23 |
0.00 |
| 09:32 |
70.81 |
247.41 |
0.00 |
| 09:31 |
-344.72 |
343.07 |
0.00 |
| 09:30 |
-837.01 |
-158.56 |
0.00 |
|
| 大单资金：2085.07万元 |
成交额占比：0.80% |
| 中单资金：-1612.94万元 |
成交额占比：-0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
68.89 |
1.03% |
2203.95 |
30415.06 |
2085.07 |
0.80% |
-1612.94 |
-0.62% |
1731.82 |
0.66% |
| 20241219 |
68.19 |
3.27% |
28497.68 |
17613.95 |
25237.83 |
9.82% |
2103.16 |
0.82% |
1156.69 |
0.45% |
| 20241218 |
66.03 |
1.98% |
16515.09 |
625.16 |
9007.16 |
7.09% |
4861.78 |
3.83% |
2646.15 |
2.08% |
| 20241217 |
64.75 |
-0.93% |
-12819.57 |
-13670.58 |
-6125.24 |
-7.85% |
-6167.56 |
-7.90% |
-526.77 |
-0.67% |
| 20241216 |
65.36 |
0.00% |
-5975.24 |
-7337.54 |
210.24 |
0.17% |
-4330.67 |
-3.45% |
-1854.81 |
-1.48% |
| 20241213 |
65.36 |
-2.17% |
-22010.87 |
-17446.83 |
-10716.04 |
-9.08% |
-6060.43 |
-5.13% |
-5234.40 |
-4.43% |
| 20241212 |
66.81 |
1.38% |
14424.83 |
-266.07 |
8249.04 |
8.39% |
3274.97 |
3.33% |
2900.82 |
2.95% |
| 20241211 |
65.90 |
0.23% |
-8972.95 |
-16764.67 |
-5288.58 |
-6.41% |
-2749.71 |
-3.33% |
-934.66 |
-1.13% |
| 20241210 |
65.75 |
0.87% |
3365.28 |
-15250.44 |
207.80 |
0.18% |
-994.25 |
-0.84% |
4151.73 |
3.52% |
| 20241209 |
65.18 |
-1.57% |
-16543.67 |
-21854.60 |
-9899.05 |
-12.19% |
-6432.15 |
-7.92% |
-212.47 |
-0.26% |
| 20241206 |
66.22 |
1.60% |
9915.90 |
-15260.61 |
6464.72 |
6.21% |
1052.30 |
1.01% |
2398.88 |
2.31% |
| 20241205 |
65.18 |
-1.20% |
-20107.56 |
-17653.11 |
-8249.56 |
-8.68% |
-13493.30 |
-14.20% |
1635.30 |
1.72% |
| 20241204 |
65.97 |
0.50% |
-1242.55 |
-12433.39 |
-3774.35 |
-2.43% |
2604.63 |
1.68% |
-72.83 |
-0.05% |
| 20241203 |
65.64 |
-1.29% |
-11478.43 |
-5436.88 |
-6396.36 |
-6.69% |
-4238.38 |
-4.43% |
-843.69 |
-0.88% |
| 20241202 |
66.50 |
0.79% |
-7982.74 |
-3238.63 |
-3305.06 |
-3.09% |
-2791.75 |
-2.61% |
-1885.93 |
-1.76% |
| 20241129 |
65.98 |
1.60% |
-541.40 |
-4454.25 |
4072.22 |
3.27% |
-2069.05 |
-1.66% |
-2544.57 |
-2.05% |
| 20241128 |
64.94 |
-0.25% |
-9492.33 |
-20332.70 |
-3029.84 |
-2.88% |
-2174.66 |
-2.07% |
-4287.83 |
-4.07% |
| 20241127 |
65.10 |
2.60% |
9118.06 |
-18074.50 |
3222.16 |
2.98% |
2996.02 |
2.77% |
2899.88 |
2.68% |
| 20241126 |
63.45 |
-0.41% |
-5800.68 |
-29309.30 |
-4198.11 |
-5.82% |
-2181.89 |
-3.02% |
579.32 |
0.80% |
| 20241125 |
63.71 |
-1.62% |
-5128.38 |
-28089.13 |
-4520.68 |
-3.89% |
-1763.24 |
-1.52% |
1155.54 |
0.99% |
| 20241122 |
64.76 |
-4.10% |
-22807.03 |
-31099.91 |
-11806.23 |
-8.24% |
-8026.62 |
-5.60% |
-2974.18 |
-2.08% |
| 20241121 |
67.53 |
0.15% |
-1124.51 |
-36899.37 |
-771.64 |
-0.69% |
-1204.48 |
-1.08% |
851.61 |
0.76% |
| 20241120 |
67.43 |
-0.34% |
-17973.33 |
-62542.44 |
-8012.64 |
-5.90% |
-3512.06 |
-2.59% |
-6448.63 |
-4.75% |
| 20241119 |
67.66 |
3.25% |
-4261.17 |
-58764.93 |
-2977.94 |
-1.75% |
-116.98 |
-0.07% |
-1166.25 |
-0.68% |
| 20241118 |
65.53 |
-3.70% |
-10184.61 |
-116431.82 |
-7531.46 |
-4.18% |
-6407.67 |
-3.55% |
3754.52 |
2.08% |
| 20241115 |
68.05 |
-4.41% |
-21735.00 |
-36542.84 |
-17605.69 |
-8.87% |
-8738.42 |
-4.40% |
4609.11 |
2.32% |
| 20241114 |
71.19 |
-4.62% |
-31648.23 |
-5904.74 |
-26414.71 |
-12.37% |
-9249.71 |
-4.33% |
4016.19 |
1.88% |
| 20241113 |
74.64 |
-0.32% |
-4845.62 |
13583.94 |
-4235.13 |
-1.76% |
-4963.40 |
-2.06% |
4352.91 |
1.80% |
| 20241112 |
74.88 |
-3.96% |
-69480.64 |
23983.74 |
-60644.83 |
-15.63% |
-15438.53 |
-3.98% |
6602.72 |
1.70% |
| 20241111 |
77.97 |
9.59% |
90938.00 |
94228.59 |
72357.52 |
13.24% |
16469.47 |
3.01% |
2111.01 |
0.39% |
002049紫光国微 大单资金流向：成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向：成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢？什么是紫光国微[002049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫光国微[002049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
