002049紫光国微 今日实时资金流向 |
15:00 |
6020.76 |
6207.93 |
0.00 |
14:59 |
4329.93 |
5812.62 |
0.00 |
14:58 |
4329.93 |
5812.62 |
0.00 |
14:57 |
4394.04 |
5812.62 |
0.00 |
14:56 |
4095.10 |
5688.54 |
0.00 |
14:55 |
4448.94 |
5734.46 |
0.00 |
14:54 |
4283.65 |
5749.79 |
0.00 |
14:53 |
4290.90 |
5805.75 |
0.00 |
14:52 |
4647.89 |
5765.61 |
0.00 |
14:51 |
5326.08 |
5752.93 |
0.00 |
14:50 |
5640.86 |
5753.81 |
0.00 |
14:49 |
5741.32 |
5309.65 |
0.00 |
14:48 |
5134.77 |
4894.68 |
0.00 |
14:47 |
4908.85 |
4875.69 |
0.00 |
14:46 |
4880.84 |
4866.63 |
0.00 |
14:45 |
5117.60 |
4928.97 |
0.00 |
14:44 |
5410.47 |
5038.34 |
0.00 |
14:43 |
5888.70 |
5032.89 |
0.00 |
14:42 |
6107.49 |
4938.83 |
0.00 |
14:41 |
6073.11 |
4918.93 |
0.00 |
14:40 |
6150.85 |
4904.44 |
0.00 |
14:39 |
6111.11 |
4762.51 |
0.00 |
14:38 |
6151.74 |
4713.70 |
0.00 |
14:37 |
6163.47 |
4759.23 |
0.00 |
14:36 |
6147.18 |
4934.20 |
0.00 |
14:35 |
6150.79 |
4943.22 |
0.00 |
14:34 |
6083.95 |
4885.48 |
0.00 |
14:33 |
6128.24 |
4934.24 |
0.00 |
14:32 |
6026.25 |
4989.27 |
0.00 |
14:31 |
6058.23 |
5167.74 |
0.00 |
14:30 |
6050.08 |
5115.31 |
0.00 |
14:29 |
6307.87 |
5283.48 |
0.00 |
14:28 |
6430.05 |
5315.15 |
0.00 |
14:27 |
6215.48 |
5335.93 |
0.00 |
14:26 |
6105.09 |
5028.19 |
0.00 |
14:25 |
6127.73 |
4933.20 |
0.00 |
14:24 |
6042.65 |
4912.38 |
0.00 |
14:23 |
6138.53 |
4801.95 |
0.00 |
14:22 |
6273.32 |
4745.86 |
0.00 |
14:21 |
6516.76 |
4798.33 |
0.00 |
14:20 |
6675.29 |
4720.47 |
0.00 |
14:19 |
6517.86 |
4730.41 |
0.00 |
14:18 |
6669.81 |
4696.04 |
0.00 |
14:17 |
6699.61 |
4688.76 |
0.00 |
14:16 |
5784.44 |
4174.99 |
0.00 |
14:15 |
5726.82 |
4204.66 |
0.00 |
14:14 |
5645.72 |
4266.80 |
0.00 |
14:13 |
5683.56 |
4189.32 |
0.00 |
14:12 |
5604.31 |
4157.78 |
0.00 |
14:11 |
5641.21 |
4096.57 |
0.00 |
14:10 |
5641.21 |
4150.55 |
0.00 |
14:09 |
5508.84 |
4032.64 |
0.00 |
14:08 |
5989.01 |
3985.81 |
0.00 |
14:07 |
6125.81 |
3874.24 |
0.00 |
14:06 |
6109.58 |
3723.08 |
0.00 |
14:05 |
6293.84 |
3739.20 |
0.00 |
14:04 |
6459.26 |
3748.10 |
0.00 |
14:03 |
6480.85 |
3595.15 |
0.00 |
14:02 |
6352.90 |
3455.62 |
0.00 |
14:01 |
6361.83 |
3349.38 |
0.00 |
14:00 |
6525.19 |
3450.44 |
0.00 |
13:59 |
6532.18 |
3362.95 |
0.00 |
13:58 |
6151.16 |
3479.44 |
0.00 |
13:57 |
5733.14 |
3399.61 |
0.00 |
13:56 |
6272.06 |
3362.86 |
0.00 |
13:55 |
6728.55 |
3431.88 |
0.00 |
13:54 |
6736.50 |
3359.75 |
0.00 |
13:53 |
7082.30 |
3446.69 |
0.00 |
13:52 |
7195.50 |
3329.83 |
0.00 |
13:51 |
7072.26 |
3314.51 |
0.00 |
13:50 |
7756.12 |
3215.62 |
0.00 |
13:49 |
8255.07 |
3079.80 |
0.00 |
13:48 |
8684.07 |
3052.78 |
0.00 |
13:47 |
8737.15 |
3080.68 |
0.00 |
13:46 |
8828.92 |
2909.69 |
0.00 |
13:45 |
8818.10 |
2892.59 |
0.00 |
13:44 |
8523.02 |
2620.82 |
0.00 |
13:43 |
9206.29 |
2697.23 |
0.00 |
13:42 |
8885.25 |
2476.01 |
0.00 |
13:41 |
9727.43 |
2808.81 |
0.00 |
13:40 |
9760.77 |
2497.55 |
0.00 |
13:39 |
9679.77 |
2389.49 |
0.00 |
13:38 |
10154.07 |
2367.83 |
0.00 |
13:37 |
11928.03 |
2663.87 |
0.00 |
13:36 |
13900.13 |
2752.22 |
0.00 |
13:35 |
14291.63 |
2985.80 |
0.00 |
13:34 |
14678.52 |
3292.63 |
0.00 |
13:33 |
15115.67 |
3377.72 |
0.00 |
13:32 |
15018.63 |
3577.06 |
0.00 |
13:31 |
15013.27 |
3540.69 |
0.00 |
13:30 |
15373.96 |
3333.52 |
0.00 |
13:29 |
15443.96 |
3311.71 |
0.00 |
13:28 |
15773.45 |
3276.13 |
0.00 |
13:27 |
15873.66 |
3293.45 |
0.00 |
13:26 |
15678.32 |
3300.62 |
0.00 |
13:25 |
15797.77 |
3241.57 |
0.00 |
13:24 |
15661.32 |
3112.62 |
0.00 |
13:23 |
12583.88 |
2206.57 |
0.00 |
13:22 |
12722.50 |
2170.28 |
0.00 |
13:21 |
12817.70 |
2230.98 |
0.00 |
13:20 |
12746.03 |
2339.82 |
0.00 |
13:19 |
12822.27 |
2410.57 |
0.00 |
13:18 |
12775.97 |
2329.72 |
0.00 |
13:17 |
13064.44 |
2469.40 |
0.00 |
13:16 |
13208.76 |
2513.86 |
0.00 |
13:15 |
13134.38 |
2595.48 |
0.00 |
13:14 |
13112.67 |
2738.78 |
0.00 |
13:13 |
13112.68 |
2952.95 |
0.00 |
13:12 |
13132.63 |
2700.77 |
0.00 |
13:11 |
13332.90 |
2675.33 |
0.00 |
13:10 |
13403.62 |
2720.62 |
0.00 |
13:09 |
13460.70 |
2651.72 |
0.00 |
13:08 |
13602.83 |
2703.36 |
0.00 |
13:07 |
13523.92 |
2645.38 |
0.00 |
13:06 |
13628.21 |
2290.61 |
0.00 |
13:05 |
13907.61 |
2230.67 |
0.00 |
13:04 |
13949.86 |
2133.52 |
0.00 |
13:03 |
14016.82 |
2224.90 |
0.00 |
13:02 |
13987.83 |
2223.07 |
0.00 |
13:01 |
14143.45 |
2362.10 |
0.00 |
11:30 |
14237.38 |
2489.78 |
0.00 |
11:29 |
14456.55 |
2658.10 |
0.00 |
11:28 |
14379.33 |
2574.56 |
0.00 |
11:27 |
13829.11 |
2291.50 |
0.00 |
11:26 |
13823.71 |
2155.66 |
0.00 |
11:25 |
13960.43 |
2233.44 |
0.00 |
11:24 |
13992.12 |
2252.42 |
0.00 |
11:23 |
14050.20 |
2194.33 |
0.00 |
11:22 |
14117.33 |
2149.90 |
0.00 |
11:21 |
14117.33 |
2184.31 |
0.00 |
11:20 |
14040.36 |
2048.50 |
0.00 |
11:19 |
13900.30 |
1992.45 |
0.00 |
11:18 |
14215.20 |
2130.91 |
0.00 |
11:17 |
14169.93 |
2163.68 |
0.00 |
11:16 |
14156.31 |
2240.66 |
0.00 |
11:15 |
14202.65 |
2128.04 |
0.00 |
11:14 |
14086.39 |
2052.82 |
0.00 |
11:13 |
13968.58 |
1819.78 |
0.00 |
11:12 |
14029.30 |
1713.74 |
0.00 |
11:11 |
13942.38 |
1730.92 |
0.00 |
11:10 |
13979.53 |
1657.54 |
0.00 |
11:09 |
13927.83 |
1660.31 |
0.00 |
11:08 |
14061.85 |
1352.35 |
0.00 |
11:07 |
14012.06 |
1323.34 |
0.00 |
11:06 |
13970.40 |
1344.14 |
0.00 |
11:05 |
13970.40 |
1309.66 |
0.00 |
11:04 |
14013.73 |
1203.24 |
0.00 |
11:03 |
14024.52 |
1188.86 |
0.00 |
11:02 |
14170.62 |
1221.31 |
0.00 |
11:01 |
14234.69 |
1174.38 |
0.00 |
11:00 |
14361.03 |
1252.92 |
0.00 |
10:59 |
14482.10 |
1396.55 |
0.00 |
10:58 |
14783.10 |
1206.82 |
0.00 |
10:57 |
14700.62 |
1143.88 |
0.00 |
10:56 |
14713.20 |
1063.31 |
0.00 |
10:55 |
14766.48 |
1006.41 |
0.00 |
10:54 |
14726.75 |
1005.50 |
0.00 |
10:53 |
14726.75 |
1053.30 |
0.00 |
10:52 |
14687.91 |
1074.95 |
0.00 |
10:51 |
14419.54 |
978.49 |
0.00 |
10:50 |
15366.54 |
1037.89 |
0.00 |
10:49 |
15592.89 |
1191.13 |
0.00 |
10:48 |
15712.11 |
1128.66 |
0.00 |
10:47 |
15630.76 |
1167.51 |
0.00 |
10:46 |
15533.12 |
1171.16 |
0.00 |
10:45 |
15266.81 |
1142.19 |
0.00 |
10:44 |
15147.65 |
1171.02 |
0.00 |
10:43 |
15089.01 |
1235.10 |
0.00 |
10:42 |
15034.91 |
1268.47 |
0.00 |
10:41 |
14955.51 |
1318.97 |
0.00 |
10:40 |
15444.19 |
1451.83 |
0.00 |
10:39 |
15143.02 |
1520.46 |
0.00 |
10:38 |
15098.74 |
1530.38 |
0.00 |
10:37 |
15087.87 |
1520.46 |
0.00 |
10:36 |
15087.87 |
1646.07 |
0.00 |
10:35 |
14934.25 |
1517.75 |
0.00 |
10:34 |
15024.37 |
1601.54 |
0.00 |
10:33 |
15145.54 |
1814.45 |
0.00 |
10:32 |
14852.02 |
1863.31 |
0.00 |
10:31 |
15156.23 |
1875.88 |
0.00 |
10:30 |
15100.31 |
2005.72 |
0.00 |
10:29 |
15047.99 |
1847.18 |
0.00 |
10:28 |
14956.17 |
1646.08 |
0.00 |
10:27 |
15264.07 |
1914.49 |
0.00 |
10:26 |
15591.25 |
2389.44 |
0.00 |
10:25 |
15752.28 |
2461.63 |
0.00 |
10:24 |
15839.10 |
2577.37 |
0.00 |
10:23 |
15772.97 |
2544.74 |
0.00 |
10:22 |
15839.39 |
2599.26 |
0.00 |
10:21 |
15435.76 |
2348.56 |
0.00 |
10:20 |
15407.54 |
2410.49 |
0.00 |
10:19 |
13899.66 |
1598.89 |
0.00 |
10:18 |
13278.69 |
1025.90 |
0.00 |
10:17 |
13157.16 |
1075.60 |
0.00 |
10:16 |
13015.39 |
1122.50 |
0.00 |
10:15 |
13179.95 |
1058.32 |
0.00 |
10:14 |
13219.71 |
815.84 |
0.00 |
10:13 |
13142.70 |
595.84 |
0.00 |
10:12 |
13000.78 |
374.43 |
0.00 |
10:11 |
13011.59 |
431.23 |
0.00 |
10:10 |
13106.28 |
350.95 |
0.00 |
10:09 |
13219.76 |
496.36 |
0.00 |
10:08 |
13234.16 |
447.69 |
0.00 |
10:07 |
13300.43 |
383.17 |
0.00 |
10:06 |
13441.49 |
-177.68 |
0.00 |
10:05 |
12694.03 |
-513.38 |
0.00 |
10:04 |
12513.48 |
-629.97 |
0.00 |
10:03 |
12727.04 |
-854.49 |
0.00 |
10:02 |
12721.67 |
-854.59 |
0.00 |
10:01 |
13193.47 |
-792.57 |
0.00 |
10:00 |
13213.31 |
-787.19 |
0.00 |
09:59 |
13455.21 |
-508.34 |
0.00 |
09:58 |
13570.33 |
-496.71 |
0.00 |
09:57 |
13656.62 |
-546.30 |
0.00 |
09:56 |
13501.98 |
16.01 |
0.00 |
09:55 |
13709.89 |
-265.83 |
0.00 |
09:54 |
14231.22 |
-50.36 |
0.00 |
09:53 |
14746.44 |
535.87 |
0.00 |
09:52 |
14745.55 |
553.08 |
0.00 |
09:51 |
15600.44 |
838.20 |
0.00 |
09:50 |
15720.94 |
806.36 |
0.00 |
09:49 |
15159.64 |
706.57 |
0.00 |
09:48 |
14950.52 |
816.30 |
0.00 |
09:47 |
15217.18 |
1324.88 |
0.00 |
09:46 |
14577.21 |
1580.41 |
0.00 |
09:45 |
14998.69 |
1880.57 |
0.00 |
09:44 |
13468.95 |
1889.70 |
0.00 |
09:43 |
12809.04 |
1785.11 |
0.00 |
09:42 |
12366.20 |
986.73 |
0.00 |
09:41 |
10847.12 |
117.69 |
0.00 |
09:40 |
10244.74 |
546.55 |
0.00 |
09:39 |
9639.15 |
897.54 |
0.00 |
09:38 |
9395.47 |
590.32 |
0.00 |
09:37 |
9267.13 |
440.19 |
0.00 |
09:36 |
6750.47 |
356.57 |
0.00 |
09:35 |
5301.01 |
174.02 |
0.00 |
09:34 |
4701.13 |
132.36 |
0.00 |
09:33 |
4390.56 |
70.28 |
0.00 |
09:32 |
3289.16 |
-360.60 |
0.00 |
09:31 |
783.08 |
-312.64 |
0.00 |
09:30 |
339.19 |
130.39 |
0.00 |
|
大单资金:6020.76万元 |
成交额占比:1.47% |
中单资金:6207.93万元 |
成交额占比:1.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
90.31 |
3.33% |
15407.50 |
51532.92 |
6020.76 |
1.47% |
6207.93 |
1.51% |
3178.81 |
0.77% |
20250929 |
87.40 |
-1.80% |
-33224.65 |
34948.34 |
-33390.57 |
-7.94% |
1966.55 |
0.47% |
-1800.63 |
-0.43% |
20250926 |
89.00 |
5.95% |
15570.47 |
66127.07 |
16001.72 |
2.08% |
-13588.33 |
-1.77% |
13157.08 |
1.71% |
20250925 |
84.00 |
2.70% |
31088.76 |
56445.56 |
31130.61 |
8.53% |
1833.62 |
0.50% |
-1875.47 |
-0.51% |
20250924 |
81.79 |
3.19% |
36479.57 |
41948.86 |
31770.40 |
9.56% |
4756.90 |
1.43% |
-47.73 |
-0.01% |
20250923 |
79.26 |
-1.15% |
-11571.98 |
128.31 |
-10563.82 |
-5.32% |
-3692.50 |
-1.86% |
2684.34 |
1.35% |
20250922 |
80.18 |
0.92% |
-5222.57 |
6316.77 |
-2211.84 |
-1.27% |
-2160.01 |
-1.24% |
-850.72 |
-0.49% |
20250919 |
79.45 |
1.00% |
8531.16 |
-13839.14 |
6320.21 |
2.50% |
1157.91 |
0.46% |
1053.04 |
0.42% |
20250918 |
78.66 |
1.27% |
13964.60 |
-15301.75 |
16633.91 |
4.92% |
899.08 |
0.27% |
-3568.39 |
-1.06% |
20250917 |
77.67 |
-0.97% |
-7966.05 |
-20221.09 |
-10050.15 |
-6.09% |
-4280.74 |
-2.59% |
6364.84 |
3.85% |
20250916 |
78.43 |
-0.27% |
694.77 |
-984.92 |
-4375.36 |
-2.94% |
-2359.33 |
-1.59% |
7429.46 |
4.99% |
20250915 |
78.64 |
0.40% |
-28492.43 |
-6609.38 |
-22367.75 |
-10.25% |
-11325.92 |
-5.19% |
5201.24 |
2.38% |
20250912 |
78.33 |
0.94% |
10120.53 |
13566.58 |
4857.60 |
2.21% |
-1166.00 |
-0.53% |
6428.93 |
2.92% |
20250911 |
77.60 |
2.95% |
8828.49 |
17257.22 |
11714.57 |
5.31% |
1762.28 |
0.80% |
-4648.36 |
-2.11% |
20250910 |
75.38 |
2.28% |
7617.03 |
-10795.02 |
9186.02 |
4.54% |
5820.70 |
2.88% |
-7389.69 |
-3.65% |
20250909 |
73.70 |
-1.89% |
-9138.05 |
-18679.41 |
-9999.82 |
-8.67% |
-1319.92 |
-1.14% |
2181.69 |
1.89% |
20250908 |
75.12 |
0.68% |
-2852.81 |
-54236.53 |
-2191.79 |
-1.72% |
238.81 |
0.19% |
-899.83 |
-0.70% |
20250905 |
74.61 |
2.23% |
7173.12 |
-56846.05 |
8548.24 |
5.06% |
3455.80 |
2.04% |
-4830.92 |
-2.86% |
20250904 |
72.98 |
-3.78% |
-17252.21 |
-95411.32 |
-16337.67 |
-6.47% |
-6496.89 |
-2.57% |
5582.35 |
2.21% |
20250903 |
75.85 |
-2.19% |
1287.71 |
-77587.15 |
1301.63 |
0.56% |
-3101.32 |
-1.33% |
3087.40 |
1.33% |
20250902 |
77.55 |
-5.67% |
-56983.18 |
-31813.94 |
-45556.94 |
-13.31% |
-16945.12 |
-4.95% |
5518.88 |
1.61% |
20250901 |
82.21 |
0.78% |
-7357.32 |
5634.52 |
-4801.31 |
-1.70% |
-1260.23 |
-0.45% |
-1295.78 |
-0.46% |
20250829 |
81.57 |
-2.33% |
-28594.73 |
-44362.60 |
-30017.03 |
-10.04% |
-10604.81 |
-3.55% |
12027.11 |
4.02% |
20250828 |
83.52 |
1.94% |
-12340.78 |
-9143.17 |
1486.50 |
0.33% |
-10210.24 |
-2.29% |
-3617.04 |
-0.81% |
20250827 |
81.93 |
0.99% |
28332.45 |
-28131.33 |
47074.84 |
8.66% |
-2095.64 |
-0.39% |
-16646.75 |
-3.06% |
20250826 |
81.13 |
-0.93% |
-10171.22 |
-80171.77 |
-8108.48 |
-3.55% |
-3097.72 |
-1.35% |
1034.98 |
0.45% |
20250825 |
81.89 |
-0.96% |
-85182.18 |
-67584.18 |
-54798.43 |
-12.22% |
-25967.32 |
-5.79% |
-4416.43 |
-0.98% |
20250822 |
82.68 |
2.77% |
-12007.60 |
5541.56 |
5202.40 |
1.42% |
-10970.42 |
-2.99% |
-6239.58 |
-1.70% |
20250821 |
80.45 |
-1.72% |
-42910.45 |
37334.47 |
-17501.66 |
-6.90% |
-14918.07 |
-5.88% |
-10490.72 |
-4.14% |
20250820 |
81.86 |
-0.41% |
-5571.79 |
40958.76 |
-4965.60 |
-1.78% |
-4748.32 |
-1.70% |
4142.13 |
1.48% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|