002049紫光国微 今日实时资金流向 |
15:00 |
-12932.59 |
-6392.47 |
0.00 |
14:59 |
-12946.67 |
-6391.82 |
0.00 |
14:58 |
-12946.67 |
-6391.82 |
0.00 |
14:57 |
-12946.67 |
-6391.82 |
0.00 |
14:56 |
-13032.28 |
-6391.19 |
0.00 |
14:55 |
-12967.44 |
-6413.90 |
0.00 |
14:54 |
-12936.32 |
-6371.77 |
0.00 |
14:53 |
-12936.32 |
-6388.01 |
0.00 |
14:52 |
-12903.90 |
-6482.64 |
0.00 |
14:51 |
-12871.51 |
-6505.36 |
0.00 |
14:50 |
-12874.07 |
-6560.12 |
0.00 |
14:49 |
-12874.07 |
-6583.02 |
0.00 |
14:48 |
-12890.08 |
-6617.35 |
0.00 |
14:47 |
-12899.93 |
-6523.44 |
0.00 |
14:46 |
-12770.97 |
-6515.67 |
0.00 |
14:45 |
-12323.16 |
-6255.11 |
0.00 |
14:44 |
-11909.32 |
-6091.73 |
0.00 |
14:43 |
-11830.13 |
-6009.96 |
0.00 |
14:42 |
-11830.13 |
-5971.02 |
0.00 |
14:41 |
-11830.13 |
-5976.21 |
0.00 |
14:40 |
-11902.83 |
-5987.91 |
0.00 |
14:39 |
-11902.83 |
-5955.47 |
0.00 |
14:38 |
-11861.31 |
-5931.47 |
0.00 |
14:37 |
-11958.66 |
-5862.70 |
0.00 |
14:36 |
-11797.70 |
-5812.09 |
0.00 |
14:35 |
-11702.27 |
-5767.29 |
0.00 |
14:34 |
-11660.06 |
-5778.33 |
0.00 |
14:33 |
-11692.53 |
-5771.84 |
0.00 |
14:32 |
-11692.53 |
-5754.31 |
0.00 |
14:31 |
-11692.53 |
-5733.53 |
0.00 |
14:30 |
-11793.79 |
-5778.97 |
0.00 |
14:29 |
-11745.01 |
-5779.62 |
0.00 |
14:28 |
-11777.46 |
-5807.54 |
0.00 |
14:27 |
-11752.16 |
-5706.44 |
0.00 |
14:26 |
-11612.63 |
-5612.98 |
0.00 |
14:25 |
-11612.63 |
-5611.69 |
0.00 |
14:24 |
-11526.27 |
-5577.27 |
0.00 |
14:23 |
-11493.80 |
-5552.34 |
0.00 |
14:22 |
-11250.89 |
-5530.26 |
0.00 |
14:21 |
-11219.71 |
-5522.47 |
0.00 |
14:20 |
-11167.73 |
-5504.28 |
0.00 |
14:19 |
-11167.73 |
-5477.65 |
0.00 |
14:18 |
-11088.51 |
-5466.61 |
0.00 |
14:17 |
-11088.51 |
-5462.71 |
0.00 |
14:16 |
-11095.05 |
-5504.92 |
0.00 |
14:15 |
-11095.05 |
-5494.53 |
0.00 |
14:14 |
-10912.00 |
-5478.32 |
0.00 |
14:13 |
-10912.00 |
-5457.54 |
0.00 |
14:12 |
-10912.00 |
-5434.81 |
0.00 |
14:11 |
-10912.00 |
-5422.47 |
0.00 |
14:10 |
-10912.00 |
-5440.65 |
0.00 |
14:09 |
-10779.55 |
-5461.43 |
0.00 |
14:08 |
-10779.55 |
-5443.89 |
0.00 |
14:07 |
-10661.41 |
-5368.52 |
0.00 |
14:06 |
-10494.35 |
-5306.77 |
0.00 |
14:05 |
-10165.97 |
-5276.86 |
0.00 |
14:04 |
-10121.71 |
-5290.54 |
0.00 |
14:03 |
-10121.71 |
-5312.02 |
0.00 |
14:02 |
-10089.82 |
-5241.07 |
0.00 |
14:01 |
-10122.39 |
-5174.02 |
0.00 |
14:00 |
-10086.59 |
-5297.75 |
0.00 |
13:59 |
-10105.46 |
-5353.08 |
0.00 |
13:58 |
-10105.46 |
-5373.25 |
0.00 |
13:57 |
-10105.46 |
-5390.18 |
0.00 |
13:56 |
-10105.46 |
-5460.48 |
0.00 |
13:55 |
-10105.46 |
-5407.76 |
0.00 |
13:54 |
-10105.46 |
-5422.74 |
0.00 |
13:53 |
-10105.46 |
-5516.10 |
0.00 |
13:52 |
-10145.13 |
-5587.65 |
0.00 |
13:51 |
-10110.66 |
-5582.43 |
0.00 |
13:50 |
-10110.66 |
-5575.92 |
0.00 |
13:49 |
-10110.66 |
-5566.17 |
0.00 |
13:48 |
-10110.66 |
-5551.86 |
0.00 |
13:47 |
-10110.66 |
-5551.21 |
0.00 |
13:46 |
-10074.86 |
-5518.03 |
0.00 |
13:45 |
-10074.86 |
-5488.09 |
0.00 |
13:44 |
-10074.86 |
-5444.48 |
0.00 |
13:43 |
-10117.84 |
-5456.20 |
0.00 |
13:42 |
-10117.84 |
-5443.83 |
0.00 |
13:41 |
-10117.84 |
-5407.38 |
0.00 |
13:40 |
-10117.84 |
-5329.24 |
0.00 |
13:39 |
-10117.84 |
-5347.09 |
0.00 |
13:38 |
-10117.84 |
-5333.68 |
0.00 |
13:37 |
-10179.72 |
-5306.32 |
0.00 |
13:36 |
-10179.72 |
-5327.82 |
0.00 |
13:35 |
-10179.72 |
-5321.30 |
0.00 |
13:34 |
-10179.72 |
-5315.45 |
0.00 |
13:33 |
-10179.72 |
-5348.02 |
0.00 |
13:32 |
-10238.98 |
-5348.68 |
0.00 |
13:31 |
-10238.98 |
-5340.87 |
0.00 |
13:30 |
-10285.18 |
-5263.42 |
0.00 |
13:29 |
-10220.08 |
-5254.96 |
0.00 |
13:28 |
-10220.08 |
-5264.73 |
0.00 |
13:27 |
-10220.08 |
-5286.87 |
0.00 |
13:26 |
-10251.33 |
-5261.48 |
0.00 |
13:25 |
-10251.33 |
-5248.46 |
0.00 |
13:24 |
-10251.33 |
-5253.02 |
0.00 |
13:23 |
-10197.95 |
-5286.24 |
0.00 |
13:22 |
-10141.27 |
-5350.01 |
0.00 |
13:21 |
-10172.49 |
-5376.68 |
0.00 |
13:20 |
-10172.49 |
-5303.96 |
0.00 |
13:19 |
-10172.49 |
-5295.50 |
0.00 |
13:18 |
-10172.49 |
-5209.61 |
0.00 |
13:17 |
-10172.49 |
-5182.92 |
0.00 |
13:16 |
-10172.49 |
-5195.29 |
0.00 |
13:15 |
-10172.49 |
-5209.63 |
0.00 |
13:14 |
-10172.49 |
-5198.56 |
0.00 |
13:13 |
-10113.81 |
-5272.19 |
0.00 |
13:12 |
-10113.81 |
-5230.65 |
0.00 |
13:11 |
-10113.81 |
-5231.31 |
0.00 |
13:10 |
-10113.81 |
-5255.40 |
0.00 |
13:09 |
-10113.81 |
-5259.30 |
0.00 |
13:08 |
-10033.34 |
-5264.52 |
0.00 |
13:07 |
-9947.66 |
-5286.58 |
0.00 |
13:06 |
-9875.91 |
-5272.93 |
0.00 |
13:05 |
-9839.47 |
-5272.93 |
0.00 |
13:04 |
-9839.47 |
-5274.23 |
0.00 |
13:03 |
-9804.31 |
-5256.00 |
0.00 |
13:02 |
-9804.31 |
-5287.90 |
0.00 |
13:01 |
-9847.24 |
-5418.48 |
0.00 |
11:30 |
-9847.24 |
-5373.03 |
0.00 |
11:29 |
-9847.24 |
-5332.78 |
0.00 |
11:28 |
-9847.24 |
-5325.64 |
0.00 |
11:27 |
-9678.81 |
-5404.78 |
0.00 |
11:26 |
-9371.52 |
-5402.19 |
0.00 |
11:25 |
-9170.52 |
-5415.83 |
0.00 |
11:24 |
-8969.44 |
-5409.98 |
0.00 |
11:23 |
-8969.44 |
-5409.98 |
0.00 |
11:22 |
-8832.77 |
-5472.99 |
0.00 |
11:21 |
-8631.62 |
-5481.44 |
0.00 |
11:20 |
-8675.87 |
-5529.52 |
0.00 |
11:19 |
-8611.51 |
-5586.70 |
0.00 |
11:18 |
-8611.51 |
-5567.84 |
0.00 |
11:17 |
-8537.31 |
-5567.80 |
0.00 |
11:16 |
-8288.46 |
-5579.61 |
0.00 |
11:15 |
-8288.46 |
-5616.72 |
0.00 |
11:14 |
-8087.33 |
-5632.98 |
0.00 |
11:13 |
-8192.04 |
-5677.85 |
0.00 |
11:12 |
-7990.78 |
-5639.50 |
0.00 |
11:11 |
-7990.78 |
-5572.54 |
0.00 |
11:10 |
-7990.78 |
-5560.84 |
0.00 |
11:09 |
-7958.27 |
-5551.74 |
0.00 |
11:08 |
-8001.85 |
-5585.55 |
0.00 |
11:07 |
-7966.75 |
-5573.20 |
0.00 |
11:06 |
-7935.55 |
-5571.25 |
0.00 |
11:05 |
-7935.55 |
-5620.01 |
0.00 |
11:04 |
-7968.05 |
-5608.96 |
0.00 |
11:03 |
-7968.05 |
-5594.02 |
0.00 |
11:02 |
-7968.05 |
-5599.51 |
0.00 |
11:01 |
-7857.80 |
-5594.98 |
0.00 |
11:00 |
-7857.80 |
-5569.68 |
0.00 |
10:59 |
-7857.80 |
-5593.03 |
0.00 |
10:58 |
-7825.39 |
-5498.21 |
0.00 |
10:57 |
-7769.65 |
-5452.19 |
0.00 |
10:56 |
-7769.65 |
-5422.37 |
0.00 |
10:55 |
-7736.54 |
-5393.83 |
0.00 |
10:54 |
-7830.61 |
-5460.67 |
0.00 |
10:53 |
-7754.71 |
-5354.91 |
0.00 |
10:52 |
-7754.71 |
-5360.10 |
0.00 |
10:51 |
-7754.71 |
-5401.18 |
0.00 |
10:50 |
-7789.80 |
-5463.55 |
0.00 |
10:49 |
-7789.80 |
-5440.17 |
0.00 |
10:48 |
-7718.36 |
-5442.12 |
0.00 |
10:47 |
-7718.36 |
-5387.67 |
0.00 |
10:46 |
-7759.31 |
-5400.68 |
0.00 |
10:45 |
-7794.40 |
-5419.65 |
0.00 |
10:44 |
-7794.40 |
-5354.79 |
0.00 |
10:43 |
-7761.90 |
-5336.76 |
0.00 |
10:42 |
-7929.19 |
-5063.19 |
0.00 |
10:41 |
-7701.22 |
-4748.49 |
0.00 |
10:40 |
-7671.32 |
-4591.93 |
0.00 |
10:39 |
-7103.86 |
-4265.00 |
0.00 |
10:38 |
-6909.27 |
-3972.87 |
0.00 |
10:37 |
-6941.82 |
-3934.46 |
0.00 |
10:36 |
-6974.38 |
-3869.37 |
0.00 |
10:35 |
-6988.77 |
-3782.15 |
0.00 |
10:34 |
-6286.58 |
-3553.75 |
0.00 |
10:33 |
-5741.49 |
-3408.71 |
0.00 |
10:32 |
-5708.80 |
-3411.99 |
0.00 |
10:31 |
-5741.49 |
-3356.41 |
0.00 |
10:30 |
-5569.59 |
-3362.95 |
0.00 |
10:29 |
-5538.22 |
-3374.72 |
0.00 |
10:28 |
-5414.70 |
-3291.08 |
0.00 |
10:27 |
-5124.48 |
-3119.16 |
0.00 |
10:26 |
-4944.63 |
-3047.89 |
0.00 |
10:25 |
-4720.92 |
-2945.18 |
0.00 |
10:24 |
-4720.92 |
-2974.63 |
0.00 |
10:23 |
-4720.92 |
-2978.56 |
0.00 |
10:22 |
-4595.33 |
-2980.52 |
0.00 |
10:21 |
-4590.10 |
-2938.00 |
0.00 |
10:20 |
-4590.10 |
-2853.63 |
0.00 |
10:19 |
-4491.98 |
-2831.39 |
0.00 |
10:18 |
-4421.99 |
-2788.88 |
0.00 |
10:17 |
-4327.81 |
-2747.67 |
0.00 |
10:16 |
-4282.03 |
-2636.48 |
0.00 |
10:15 |
-3856.74 |
-2590.70 |
0.00 |
10:14 |
-3783.48 |
-2590.04 |
0.00 |
10:13 |
-3716.74 |
-2587.42 |
0.00 |
10:12 |
-3684.01 |
-2479.41 |
0.00 |
10:11 |
-3590.38 |
-2464.35 |
0.00 |
10:10 |
-3557.63 |
-2466.98 |
0.00 |
10:09 |
-3591.04 |
-2437.50 |
0.00 |
10:08 |
-3558.29 |
-2377.89 |
0.00 |
10:07 |
-3558.29 |
-2352.97 |
0.00 |
10:06 |
-3430.37 |
-2325.43 |
0.00 |
10:05 |
-3430.37 |
-2334.61 |
0.00 |
10:04 |
-3430.37 |
-2278.20 |
0.00 |
10:03 |
-3364.77 |
-2290.01 |
0.00 |
10:02 |
-3263.22 |
-2332.62 |
0.00 |
10:01 |
-3100.00 |
-2322.79 |
0.00 |
10:00 |
-2991.80 |
-2234.89 |
0.00 |
09:59 |
-3004.92 |
-2233.59 |
0.00 |
09:58 |
-2918.46 |
-2169.41 |
0.00 |
09:57 |
-2830.71 |
-2177.93 |
0.00 |
09:56 |
-2830.71 |
-2208.58 |
0.00 |
09:55 |
-2830.71 |
-2201.40 |
0.00 |
09:54 |
-2668.39 |
-2165.39 |
0.00 |
09:53 |
-2761.36 |
-2122.21 |
0.00 |
09:52 |
-2794.15 |
-1862.15 |
0.00 |
09:51 |
-2785.01 |
-1703.53 |
0.00 |
09:50 |
-2752.26 |
-1664.25 |
0.00 |
09:49 |
-2885.14 |
-1625.00 |
0.00 |
09:48 |
-2727.39 |
-1541.84 |
0.00 |
09:47 |
-2824.78 |
-1556.81 |
0.00 |
09:46 |
-2790.15 |
-1475.78 |
0.00 |
09:45 |
-1864.64 |
-1372.45 |
0.00 |
09:44 |
-2053.25 |
-1274.94 |
0.00 |
09:43 |
-1891.58 |
-1154.51 |
0.00 |
09:42 |
-1755.33 |
-1099.49 |
0.00 |
09:41 |
-1575.19 |
-1127.67 |
0.00 |
09:40 |
-1461.36 |
-1327.37 |
0.00 |
09:39 |
-994.86 |
-1048.95 |
0.00 |
09:38 |
-958.09 |
-941.41 |
0.00 |
09:37 |
-990.93 |
-868.70 |
0.00 |
09:36 |
-978.53 |
-788.57 |
0.00 |
09:35 |
-384.84 |
-516.67 |
0.00 |
09:34 |
-238.27 |
-502.89 |
0.00 |
09:33 |
-163.99 |
-563.38 |
0.00 |
09:32 |
129.36 |
-355.86 |
0.00 |
09:31 |
214.21 |
-156.61 |
0.00 |
09:30 |
-82.72 |
-140.96 |
0.00 |
|
大单资金:-12932.59万元 |
成交额占比:-16.43% |
中单资金:-6392.47万元 |
成交额占比:-8.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
64.84 |
-2.02% |
-20426.61 |
-24206.04 |
-12932.59 |
-16.43% |
-6392.47 |
-8.12% |
-1101.55 |
-1.40% |
20250508 |
66.18 |
0.55% |
2181.48 |
-10559.58 |
1053.52 |
1.27% |
570.10 |
0.69% |
557.86 |
0.67% |
20250507 |
65.82 |
0.03% |
-16691.25 |
-15179.92 |
-9347.92 |
-8.69% |
-5082.38 |
-4.72% |
-2260.95 |
-2.10% |
20250506 |
65.80 |
2.84% |
14651.05 |
-4828.45 |
12205.42 |
10.81% |
951.90 |
0.84% |
1493.73 |
1.32% |
20250430 |
63.98 |
-0.64% |
-23324.99 |
-26888.02 |
-15184.47 |
-14.31% |
-8516.24 |
-8.03% |
375.72 |
0.35% |
20250429 |
64.39 |
-1.62% |
5008.87 |
-33849.69 |
713.87 |
0.57% |
-992.16 |
-0.79% |
5287.16 |
4.23% |
20250428 |
65.45 |
-0.74% |
-9469.87 |
-41078.79 |
-3566.82 |
-5.24% |
-3465.58 |
-5.09% |
-2437.47 |
-3.58% |
20250425 |
65.94 |
0.75% |
-2228.63 |
-37826.62 |
1003.55 |
1.22% |
-675.70 |
-0.82% |
-2556.48 |
-3.11% |
20250424 |
65.45 |
-1.87% |
-11972.73 |
-47188.89 |
-9854.15 |
-8.37% |
-5979.67 |
-5.08% |
3861.09 |
3.28% |
20250423 |
66.70 |
-1.45% |
-32496.77 |
-44103.54 |
-22146.14 |
-14.78% |
-8487.03 |
-5.66% |
-1863.60 |
-1.24% |
20250422 |
67.68 |
-0.84% |
-16448.43 |
-30431.38 |
-6515.23 |
-5.65% |
-5021.53 |
-4.36% |
-4911.67 |
-4.26% |
20250421 |
68.25 |
1.01% |
-8510.08 |
-36740.05 |
-314.65 |
-0.31% |
-4497.42 |
-4.37% |
-3698.01 |
-3.59% |
20250418 |
67.57 |
-1.31% |
-2964.21 |
-53166.64 |
-8358.72 |
-6.35% |
170.26 |
0.13% |
5224.25 |
3.97% |
20250417 |
68.47 |
-0.90% |
-15044.09 |
-27003.18 |
-6768.80 |
-4.02% |
-6653.74 |
-3.95% |
-1621.55 |
-0.96% |
20250416 |
69.09 |
-0.43% |
-15786.36 |
-16636.18 |
-8473.98 |
-5.98% |
-6254.40 |
-4.41% |
-1057.98 |
-0.75% |
20250415 |
69.39 |
-1.70% |
-16848.85 |
19533.75 |
-12823.90 |
-6.95% |
-6948.47 |
-3.76% |
2923.52 |
1.58% |
20250414 |
70.59 |
-1.55% |
-29503.91 |
26391.61 |
-16741.24 |
-6.35% |
-9461.97 |
-3.59% |
-3300.70 |
-1.25% |
20250411 |
71.70 |
3.45% |
22971.14 |
32832.01 |
17804.74 |
3.41% |
3787.16 |
0.73% |
1379.24 |
0.26% |
20250410 |
69.31 |
0.36% |
25275.48 |
17496.94 |
3598.20 |
0.76% |
13741.44 |
2.92% |
7935.84 |
1.69% |
20250409 |
69.06 |
10.00% |
-8922.55 |
25402.21 |
27695.95 |
6.98% |
-17967.18 |
-4.53% |
-18651.32 |
-4.70% |
20250408 |
62.78 |
-0.52% |
-2962.49 |
-1813.65 |
-5966.04 |
-3.74% |
-2040.71 |
-1.28% |
5044.26 |
3.17% |
20250407 |
63.11 |
-7.00% |
-654.31 |
-3479.53 |
-10300.84 |
-3.99% |
-3199.44 |
-1.24% |
12845.97 |
4.97% |
20250403 |
67.86 |
0.49% |
-1004.86 |
760.70 |
2469.67 |
1.95% |
-3273.48 |
-2.58% |
-201.05 |
-0.16% |
20250402 |
67.53 |
1.82% |
18239.27 |
-9918.76 |
11503.47 |
9.38% |
5725.23 |
4.67% |
1010.57 |
0.82% |
20250401 |
66.32 |
0.88% |
3215.85 |
-14432.38 |
480.09 |
0.50% |
5311.59 |
5.55% |
-2575.83 |
-2.69% |
20250331 |
65.74 |
-1.39% |
-10487.18 |
4907.10 |
-7631.92 |
-8.00% |
-4010.32 |
-4.21% |
1155.06 |
1.21% |
20250328 |
66.67 |
-2.10% |
-4762.32 |
5041.58 |
-6060.61 |
-5.43% |
-2762.05 |
-2.47% |
4060.34 |
3.64% |
20250327 |
68.10 |
-1.40% |
-17656.89 |
-14805.13 |
-8209.79 |
-6.20% |
-8634.93 |
-6.52% |
-812.17 |
-0.61% |
20250326 |
69.07 |
0.99% |
5978.26 |
10661.37 |
6989.85 |
4.50% |
-1393.18 |
-0.90% |
381.59 |
0.25% |
20250325 |
68.39 |
3.46% |
5048.40 |
-9552.52 |
19819.57 |
8.24% |
-1392.60 |
-0.58% |
-13378.57 |
-5.56% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|