002049紫光国微 今日实时资金流向 |
15:00 |
-12769.52 |
-7647.16 |
-3478.89 |
14:59 |
-13845.59 |
-7431.81 |
-3555.97 |
14:58 |
-13845.59 |
-7431.81 |
-3555.97 |
14:57 |
-13845.59 |
-7423.98 |
-3555.32 |
14:56 |
-13866.49 |
-7312.37 |
-3469.79 |
14:55 |
-13866.49 |
-7259.52 |
-3495.25 |
14:54 |
-13317.13 |
-7209.94 |
-3523.99 |
14:53 |
-13426.16 |
-7189.72 |
-3544.88 |
14:52 |
-13341.30 |
-7205.40 |
-3546.20 |
14:51 |
-13373.93 |
-7222.37 |
-3546.21 |
14:50 |
-13336.12 |
-7316.28 |
-3567.74 |
14:49 |
-13257.32 |
-7288.92 |
-3620.55 |
14:48 |
-13186.45 |
-7268.09 |
-3679.87 |
14:47 |
-13101.74 |
-7261.59 |
-3683.12 |
14:46 |
-13027.43 |
-7219.22 |
-3641.41 |
14:45 |
-13047.68 |
-7232.97 |
-3635.59 |
14:44 |
-13047.68 |
-7104.46 |
-3540.34 |
14:43 |
-13096.64 |
-7063.35 |
-3534.48 |
14:42 |
-13096.64 |
-7105.78 |
-3500.55 |
14:41 |
-13025.33 |
-7084.25 |
-3437.88 |
14:40 |
-12875.00 |
-6934.57 |
-3367.31 |
14:39 |
-12905.07 |
-6984.89 |
-3392.83 |
14:38 |
-13033.53 |
-6994.05 |
-3555.30 |
14:37 |
-13076.60 |
-7075.64 |
-3591.89 |
14:36 |
-13115.77 |
-7020.16 |
-3535.10 |
14:35 |
-12810.87 |
-6840.63 |
-3478.30 |
14:34 |
-12843.52 |
-6863.48 |
-3454.79 |
14:33 |
-12843.52 |
-6728.99 |
-3321.59 |
14:32 |
-12878.80 |
-6812.57 |
-3290.26 |
14:31 |
-13151.41 |
-6912.39 |
-3346.37 |
14:30 |
-13289.55 |
-6974.29 |
-3384.18 |
14:29 |
-13345.54 |
-6980.80 |
-3395.90 |
14:28 |
-13580.53 |
-7002.28 |
-3369.22 |
14:27 |
-13544.74 |
-6912.45 |
-3304.12 |
14:26 |
-13544.74 |
-6889.01 |
-3220.79 |
14:25 |
-13502.36 |
-6729.45 |
-3057.35 |
14:24 |
-13603.44 |
-6646.01 |
-2932.20 |
14:23 |
-13560.44 |
-6647.31 |
-2831.16 |
14:22 |
-13623.69 |
-6638.85 |
-2696.22 |
14:21 |
-13656.90 |
-6653.82 |
-2689.06 |
14:20 |
-13656.90 |
-6664.55 |
-2667.10 |
14:19 |
-13532.10 |
-6656.10 |
-2601.45 |
14:18 |
-13518.45 |
-6692.51 |
-2503.95 |
14:17 |
-13461.24 |
-6688.62 |
-2471.44 |
14:16 |
-13501.59 |
-6583.24 |
-2355.61 |
14:15 |
-13692.12 |
-6585.85 |
-2345.86 |
14:14 |
-13692.12 |
-6707.33 |
-2308.83 |
14:13 |
-13533.01 |
-6593.05 |
-2278.98 |
14:12 |
-13562.24 |
-6546.99 |
-2267.97 |
14:11 |
-13440.04 |
-6493.70 |
-2139.97 |
14:10 |
-13600.64 |
-6532.09 |
-2151.03 |
14:09 |
-13600.64 |
-6526.25 |
-2186.11 |
14:08 |
-13602.62 |
-6567.19 |
-2147.80 |
14:07 |
-13602.62 |
-6745.09 |
-2209.04 |
14:06 |
-13603.31 |
-6813.82 |
-2358.24 |
14:05 |
-13605.91 |
-6804.75 |
-2351.11 |
14:04 |
-13411.50 |
-6736.72 |
-2352.56 |
14:03 |
-12946.16 |
-6631.73 |
-2318.88 |
14:02 |
-12621.71 |
-6418.94 |
-2213.11 |
14:01 |
-12508.61 |
-6193.50 |
-2109.82 |
14:00 |
-12546.99 |
-6084.92 |
-2014.26 |
13:59 |
-12514.46 |
-6027.67 |
-1981.07 |
13:58 |
-12427.89 |
-6003.72 |
-1944.75 |
13:57 |
-12395.99 |
-5964.01 |
-1887.45 |
13:56 |
-12353.65 |
-5965.32 |
-1827.50 |
13:55 |
-12245.35 |
-5838.79 |
-1737.48 |
13:54 |
-12245.35 |
-5835.53 |
-1673.51 |
13:53 |
-12214.67 |
-5735.68 |
-1611.51 |
13:52 |
-12214.67 |
-5699.76 |
-1583.43 |
13:51 |
-12254.48 |
-5731.76 |
-1599.11 |
13:50 |
-12254.48 |
-5746.77 |
-1620.00 |
13:49 |
-12367.97 |
-5771.56 |
-1584.78 |
13:48 |
-12367.97 |
-5887.66 |
-1590.66 |
13:47 |
-12289.66 |
-5766.94 |
-1501.26 |
13:46 |
-12289.66 |
-5706.89 |
-1457.52 |
13:45 |
-12249.85 |
-5690.57 |
-1430.75 |
13:44 |
-12200.22 |
-5670.99 |
-1402.02 |
13:43 |
-12153.85 |
-5612.20 |
-1407.90 |
13:42 |
-12293.35 |
-5665.66 |
-1393.12 |
13:41 |
-12299.88 |
-5699.54 |
-1376.84 |
13:40 |
-12286.89 |
-5706.07 |
-1356.64 |
13:39 |
-12221.72 |
-5708.68 |
-1354.69 |
13:38 |
-12189.13 |
-5723.68 |
-1365.13 |
13:37 |
-12146.77 |
-5881.37 |
-1414.67 |
13:36 |
-12146.77 |
-5923.06 |
-1396.43 |
13:35 |
-12075.76 |
-5965.40 |
-1346.95 |
13:34 |
-12202.61 |
-6043.58 |
-1374.30 |
13:33 |
-12358.51 |
-6100.84 |
-1382.37 |
13:32 |
-10982.17 |
-5248.57 |
-1228.08 |
13:31 |
-10776.11 |
-4881.96 |
-1092.88 |
13:30 |
-10347.87 |
-4540.78 |
-765.98 |
13:29 |
-10293.83 |
-4588.96 |
-782.25 |
13:28 |
-10293.83 |
-4548.62 |
-760.12 |
13:27 |
-10293.83 |
-4525.18 |
-754.27 |
13:26 |
-10293.83 |
-4534.95 |
-735.40 |
13:25 |
-10001.09 |
-4521.30 |
-672.16 |
13:24 |
-9704.85 |
-4483.55 |
-605.76 |
13:23 |
-9742.61 |
-4521.99 |
-601.21 |
13:22 |
-9779.05 |
-4320.76 |
-558.33 |
13:21 |
-9717.89 |
-4144.44 |
-532.30 |
13:20 |
-9554.48 |
-3981.68 |
-412.52 |
13:19 |
-9288.68 |
-3865.72 |
-288.07 |
13:18 |
-9288.68 |
-3848.14 |
-231.36 |
13:17 |
-8667.66 |
-3822.74 |
-214.42 |
13:16 |
-8539.09 |
-3587.68 |
-105.39 |
13:15 |
-8454.49 |
-3578.54 |
-58.64 |
13:14 |
-8454.49 |
-3573.99 |
-69.10 |
13:13 |
-8415.40 |
-3692.00 |
-157.12 |
13:12 |
-8298.13 |
-3617.07 |
-165.60 |
13:11 |
-8229.72 |
-3557.14 |
-153.87 |
13:10 |
-8116.34 |
-3415.72 |
-121.29 |
13:09 |
-7924.01 |
-3443.10 |
-129.12 |
13:08 |
-7864.07 |
-3424.20 |
-144.12 |
13:07 |
-7760.51 |
-3465.90 |
-185.83 |
13:06 |
-7589.79 |
-3422.89 |
-249.06 |
13:05 |
-7332.23 |
-3337.48 |
-192.99 |
13:04 |
-7297.00 |
-3289.85 |
-120.57 |
13:03 |
-7215.41 |
-3209.56 |
-109.47 |
13:02 |
-7254.63 |
-3065.24 |
-44.80 |
13:01 |
-7146.24 |
-3031.30 |
-20.25 |
11:30 |
-6776.59 |
-2160.33 |
412.22 |
11:29 |
-6827.62 |
-2193.69 |
367.61 |
11:28 |
-6827.62 |
-2168.84 |
319.19 |
11:27 |
-6581.06 |
-1949.12 |
348.62 |
11:26 |
-6530.08 |
-1806.57 |
463.95 |
11:25 |
-6597.52 |
-1795.46 |
564.80 |
11:24 |
-6518.98 |
-1770.60 |
575.27 |
11:23 |
-6019.70 |
-1513.72 |
748.22 |
11:22 |
-5779.49 |
-1349.74 |
854.49 |
11:21 |
-5552.24 |
-1287.37 |
864.99 |
11:20 |
-5519.32 |
-1205.82 |
959.17 |
11:19 |
-5133.05 |
-1124.09 |
1022.41 |
11:18 |
-5198.97 |
-1173.54 |
1011.21 |
11:17 |
-5264.89 |
-1229.58 |
947.27 |
11:16 |
-5373.59 |
-1266.48 |
957.28 |
11:15 |
-5373.59 |
-1227.59 |
1019.88 |
11:14 |
-5561.33 |
-1394.36 |
1011.30 |
11:13 |
-5397.03 |
-1406.90 |
983.01 |
11:12 |
-5404.93 |
-1374.08 |
981.69 |
11:11 |
-5254.96 |
-1220.15 |
1069.82 |
11:10 |
-5306.94 |
-1187.94 |
1102.69 |
11:09 |
-5266.83 |
-1225.43 |
1101.37 |
11:08 |
-5197.73 |
-1151.70 |
1157.97 |
11:07 |
-5197.73 |
-1131.97 |
1156.66 |
11:06 |
-5197.73 |
-1078.70 |
1171.77 |
11:05 |
-5197.73 |
-1124.77 |
1231.72 |
11:04 |
-5298.34 |
-1427.88 |
948.41 |
11:03 |
-5305.57 |
-1475.77 |
883.46 |
11:02 |
-5264.94 |
-1423.99 |
876.25 |
11:01 |
-5264.94 |
-1431.20 |
878.88 |
11:00 |
-5224.92 |
-1397.09 |
916.27 |
10:59 |
-5190.77 |
-1328.15 |
933.99 |
10:58 |
-4989.56 |
-1293.91 |
972.82 |
10:57 |
-5065.92 |
-1240.61 |
947.81 |
10:56 |
-5031.92 |
-1362.89 |
896.53 |
10:55 |
-4916.89 |
-1309.61 |
885.99 |
10:54 |
-4876.77 |
-1344.48 |
894.54 |
10:53 |
-4962.26 |
-1394.47 |
878.74 |
10:52 |
-5045.67 |
-1363.60 |
876.11 |
10:51 |
-5045.67 |
-1339.33 |
809.16 |
10:50 |
-5045.67 |
-1161.97 |
870.93 |
10:49 |
-4934.52 |
-1057.43 |
859.74 |
10:48 |
-5236.97 |
-1114.22 |
811.86 |
10:47 |
-5236.97 |
-1077.41 |
803.44 |
10:46 |
-5078.31 |
-920.73 |
807.38 |
10:45 |
-5000.61 |
-995.11 |
800.79 |
10:44 |
-4868.92 |
-951.64 |
826.48 |
10:43 |
-4864.99 |
-873.28 |
811.31 |
10:42 |
-4769.41 |
-842.98 |
826.46 |
10:41 |
-4676.51 |
-846.27 |
811.95 |
10:40 |
-4683.09 |
-1187.25 |
684.00 |
10:39 |
-4690.33 |
-1217.60 |
635.21 |
10:38 |
-4517.33 |
-1431.13 |
316.20 |
10:37 |
-4770.83 |
-1471.30 |
269.45 |
10:36 |
-4800.47 |
-1500.29 |
250.99 |
10:35 |
-4847.75 |
-1480.21 |
263.01 |
10:34 |
-4847.75 |
-1560.18 |
209.90 |
10:33 |
-4514.37 |
-1439.03 |
405.35 |
10:32 |
-4518.33 |
-1466.56 |
489.23 |
10:31 |
-4448.86 |
-1513.76 |
464.96 |
10:30 |
-4501.30 |
-1565.54 |
406.64 |
10:29 |
-4446.26 |
-1581.28 |
465.31 |
10:28 |
-4025.30 |
-1376.77 |
633.73 |
10:27 |
-4133.63 |
-1326.91 |
668.89 |
10:26 |
-4103.43 |
-1429.19 |
620.96 |
10:25 |
-4283.85 |
-1471.21 |
588.80 |
10:24 |
-4230.06 |
-1533.60 |
542.99 |
10:23 |
-4159.20 |
-1626.80 |
450.57 |
10:22 |
-3818.48 |
-1808.54 |
384.52 |
10:21 |
-3818.48 |
-1792.82 |
374.68 |
10:20 |
-3703.32 |
-1816.75 |
338.96 |
10:19 |
-3635.10 |
-1819.39 |
323.87 |
10:18 |
-3599.05 |
-1639.66 |
353.38 |
10:17 |
-3599.05 |
-1543.85 |
323.17 |
10:16 |
-2524.40 |
-1850.37 |
284.73 |
10:15 |
-3405.96 |
-1610.02 |
300.18 |
10:14 |
-3405.96 |
-1599.52 |
308.71 |
10:13 |
-3366.63 |
-1647.97 |
285.77 |
10:12 |
-3360.76 |
-1664.32 |
268.77 |
10:11 |
-3435.32 |
-1697.67 |
219.45 |
10:10 |
-3101.28 |
-1624.38 |
404.83 |
10:09 |
-3101.28 |
-1548.94 |
387.76 |
10:08 |
-2991.88 |
-1655.20 |
307.10 |
10:07 |
-3190.44 |
-1695.18 |
269.07 |
10:06 |
-3364.83 |
-1746.31 |
235.62 |
10:05 |
-3350.39 |
-1696.45 |
97.33 |
10:04 |
-3525.30 |
-1834.64 |
-40.34 |
10:03 |
-3088.46 |
-2131.64 |
-282.56 |
10:02 |
-2903.05 |
-2032.82 |
-94.01 |
10:01 |
-2812.26 |
-1972.94 |
-40.05 |
10:00 |
-2791.17 |
-1928.87 |
-50.58 |
09:59 |
-2802.39 |
-1770.24 |
-9.75 |
09:58 |
-2818.86 |
-1700.47 |
-36.76 |
09:57 |
-2807.07 |
-1537.97 |
-20.98 |
09:56 |
-2742.22 |
-1331.18 |
-25.34 |
09:55 |
-2765.28 |
-1268.60 |
-31.29 |
09:54 |
-2851.09 |
-1338.60 |
-10.20 |
09:53 |
-2656.34 |
-1269.01 |
21.82 |
09:52 |
-2518.11 |
-1114.27 |
57.40 |
09:51 |
-2067.36 |
-917.90 |
156.84 |
09:50 |
-2016.34 |
-860.50 |
182.04 |
09:49 |
-1702.76 |
-656.64 |
195.28 |
09:48 |
-1798.56 |
-679.14 |
200.56 |
09:47 |
-1865.30 |
-539.12 |
156.95 |
09:46 |
-2018.72 |
-859.38 |
47.46 |
09:45 |
-1734.00 |
-580.92 |
164.48 |
09:44 |
-1528.35 |
-624.57 |
171.75 |
09:43 |
-1872.99 |
-350.48 |
275.20 |
09:42 |
-1842.64 |
-341.33 |
277.15 |
09:41 |
-2157.36 |
-372.49 |
147.30 |
09:40 |
-2293.23 |
-478.26 |
-1.49 |
09:39 |
-2144.75 |
-441.34 |
-193.61 |
09:38 |
-2835.77 |
-755.95 |
-311.93 |
09:37 |
-2980.17 |
-390.00 |
-132.17 |
09:36 |
-2711.89 |
-317.65 |
-83.05 |
09:35 |
-1783.12 |
-255.09 |
-10.70 |
09:34 |
-1366.07 |
50.75 |
164.50 |
09:33 |
-1094.38 |
50.63 |
431.71 |
09:32 |
-699.45 |
-42.17 |
425.28 |
09:31 |
-727.82 |
386.10 |
524.40 |
09:30 |
-859.32 |
-67.32 |
123.42 |
|
大单资金:-12769.52万元 |
成交额占比:-7.47% |
中单资金:-7647.16万元 |
成交额占比:-4.48% |
小单资金:-3478.89万元 |
成交额占比:-2.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
65.30 |
-0.96% |
-24905.86 |
9586.46 |
-13972.93 |
-8.18% |
-7416.14 |
-4.34% |
-3516.79 |
-2.06% |
20250221 |
65.93 |
3.73% |
39278.52 |
19404.26 |
30283.99 |
11.61% |
7435.18 |
2.85% |
1559.35 |
0.60% |
20250220 |
63.56 |
-0.86% |
-12426.90 |
-5206.15 |
-7376.07 |
-7.43% |
-2543.26 |
-2.56% |
-2507.57 |
-2.52% |
20250219 |
64.11 |
3.02% |
25017.78 |
-12908.42 |
15403.77 |
11.07% |
3010.69 |
2.16% |
6603.32 |
4.75% |
20250218 |
62.23 |
-4.64% |
-40190.26 |
-10632.42 |
-14752.30 |
-8.23% |
-25222.95 |
-14.07% |
-215.01 |
-0.12% |
20250217 |
65.26 |
0.85% |
-12119.29 |
1470.04 |
-4155.13 |
-3.11% |
-2784.72 |
-2.08% |
-5179.44 |
-3.88% |
20250214 |
64.71 |
1.62% |
11979.35 |
6614.99 |
5673.58 |
4.49% |
3531.43 |
2.79% |
2774.34 |
2.19% |
20250213 |
63.68 |
-2.97% |
-26576.31 |
7362.71 |
-15078.34 |
-11.89% |
-9387.92 |
-7.40% |
-2110.05 |
-1.66% |
20250212 |
65.63 |
2.82% |
19674.83 |
29957.85 |
17679.77 |
9.70% |
1264.76 |
0.69% |
730.30 |
0.40% |
20250211 |
63.83 |
-0.25% |
-6091.95 |
23284.17 |
-2649.84 |
-1.93% |
-1850.53 |
-1.35% |
-1591.58 |
-1.16% |
20250210 |
63.99 |
1.14% |
5933.92 |
18975.63 |
989.82 |
0.68% |
448.45 |
0.31% |
4495.65 |
3.09% |
20250207 |
63.27 |
1.79% |
4761.08 |
19931.05 |
6421.30 |
3.01% |
-115.05 |
-0.05% |
-1545.17 |
-0.72% |
20250206 |
62.16 |
2.24% |
7899.54 |
6782.33 |
7516.80 |
5.04% |
2429.29 |
1.63% |
-2046.55 |
-1.37% |
20250205 |
60.80 |
2.84% |
22104.90 |
-4702.87 |
11006.09 |
9.12% |
6022.49 |
4.99% |
5076.32 |
4.21% |
20250127 |
59.12 |
-1.17% |
-15067.75 |
-18049.22 |
-6958.38 |
-9.71% |
-4362.88 |
-6.09% |
-3746.49 |
-5.23% |
20250124 |
59.82 |
1.01% |
5069.07 |
-22630.20 |
1945.24 |
2.77% |
22.33 |
0.03% |
3101.50 |
4.41% |
20250123 |
59.22 |
-0.77% |
-9846.22 |
-11919.26 |
-6727.42 |
-7.18% |
-1950.25 |
-2.08% |
-1168.55 |
-1.25% |
20250122 |
59.68 |
-1.21% |
-10440.64 |
-7143.52 |
-3968.40 |
-5.51% |
-4480.74 |
-6.22% |
-1991.50 |
-2.76% |
20250121 |
60.41 |
0.40% |
-4139.62 |
-7113.11 |
-2340.26 |
-3.14% |
-104.22 |
-0.14% |
-1695.14 |
-2.27% |
20250120 |
60.17 |
-1.13% |
-16912.95 |
1294.02 |
-11539.36 |
-13.25% |
-4949.48 |
-5.68% |
-424.11 |
-0.49% |
20250117 |
60.86 |
2.77% |
24202.46 |
12925.04 |
12656.18 |
8.96% |
7576.54 |
5.37% |
3969.74 |
2.81% |
20250116 |
59.22 |
0.46% |
-110.88 |
-7230.84 |
-1951.68 |
-2.29% |
-79.82 |
-0.09% |
1920.62 |
2.25% |
20250115 |
58.95 |
-1.54% |
-8872.70 |
2342.31 |
-3937.99 |
-4.53% |
-4644.57 |
-5.34% |
-290.14 |
-0.33% |
20250114 |
59.87 |
3.31% |
11375.41 |
2768.86 |
6066.87 |
4.20% |
3946.34 |
2.74% |
1362.20 |
0.94% |
20250113 |
57.95 |
-1.13% |
1619.81 |
-2108.46 |
91.66 |
0.15% |
-636.48 |
-1.08% |
2164.63 |
3.66% |
20250110 |
58.61 |
-2.45% |
-11474.27 |
-5046.14 |
-7499.70 |
-9.30% |
-3176.55 |
-3.94% |
-798.02 |
-0.99% |
20250109 |
60.08 |
1.14% |
9551.17 |
-3672.29 |
7621.47 |
8.83% |
1805.48 |
2.09% |
124.22 |
0.14% |
20250108 |
59.40 |
-1.59% |
-5597.33 |
-20738.65 |
-3511.44 |
-3.66% |
-2291.69 |
-2.39% |
205.80 |
0.21% |
20250107 |
60.36 |
2.48% |
3821.11 |
-45293.53 |
1189.55 |
1.62% |
2125.68 |
2.90% |
505.88 |
0.69% |
20250106 |
58.90 |
-0.89% |
-2305.27 |
-55418.62 |
-2846.02 |
-4.56% |
-2203.96 |
-3.53% |
2744.71 |
4.40% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|