| 002049紫光国微 今日实时资金流向 |
| 14:24 |
4326.77 |
709.79 |
-2434.97 |
| 14:23 |
4234.96 |
640.10 |
-2475.82 |
| 14:22 |
4234.96 |
623.71 |
-2555.28 |
| 14:21 |
4186.64 |
726.08 |
-2502.87 |
| 14:20 |
4171.06 |
726.09 |
-2524.14 |
| 14:19 |
4518.38 |
765.38 |
-2485.64 |
| 14:18 |
4721.59 |
807.17 |
-2385.18 |
| 14:17 |
4680.60 |
768.63 |
-2390.11 |
| 14:16 |
4680.60 |
771.91 |
-2361.92 |
| 14:15 |
4319.05 |
721.91 |
-2403.73 |
| 14:14 |
4319.05 |
787.47 |
-2379.15 |
| 14:13 |
4724.86 |
925.97 |
-2353.74 |
| 14:12 |
4030.58 |
789.03 |
-2424.26 |
| 14:11 |
4056.00 |
845.55 |
-2320.18 |
| 14:10 |
4056.00 |
810.31 |
-2366.09 |
| 14:09 |
3747.33 |
737.42 |
-2495.48 |
| 14:08 |
3908.65 |
911.56 |
-2425.06 |
| 14:07 |
3990.60 |
888.61 |
-2340.65 |
| 14:06 |
3949.65 |
755.08 |
-2418.45 |
| 14:05 |
3991.38 |
687.95 |
-2491.00 |
| 14:04 |
4148.64 |
665.02 |
-2478.71 |
| 14:03 |
4148.64 |
634.53 |
-2442.20 |
| 14:02 |
4148.64 |
668.58 |
-2394.70 |
| 14:01 |
4096.73 |
648.92 |
-2382.43 |
| 14:00 |
4096.73 |
656.27 |
-2491.18 |
| 13:59 |
4096.73 |
670.16 |
-2488.73 |
| 13:58 |
4156.34 |
611.34 |
-2500.18 |
| 13:57 |
4207.00 |
641.56 |
-2504.28 |
| 13:56 |
4207.00 |
709.35 |
-2504.28 |
| 13:55 |
4207.00 |
699.55 |
-2554.93 |
| 13:54 |
4324.55 |
674.29 |
-2568.00 |
| 13:53 |
4252.60 |
658.76 |
-2571.27 |
| 13:52 |
4288.47 |
571.33 |
-2572.11 |
| 13:51 |
4482.00 |
822.75 |
-2483.15 |
| 13:50 |
4610.28 |
992.71 |
-2448.01 |
| 13:49 |
4610.28 |
1028.70 |
-2370.30 |
| 13:48 |
4610.28 |
1108.12 |
-2352.30 |
| 13:47 |
4665.98 |
1075.40 |
-2353.92 |
| 13:46 |
4665.98 |
1027.90 |
-2365.39 |
| 13:45 |
4502.25 |
1031.15 |
-2340.85 |
| 13:44 |
4471.97 |
976.31 |
-2298.29 |
| 13:43 |
4471.97 |
909.97 |
-2309.76 |
| 13:42 |
4471.97 |
1021.26 |
-2285.21 |
| 13:41 |
4471.97 |
994.22 |
-2340.06 |
| 13:40 |
4471.97 |
1029.37 |
-2252.59 |
| 13:39 |
4754.68 |
1238.53 |
-2228.89 |
| 13:38 |
4732.56 |
1401.34 |
-2062.81 |
| 13:37 |
4824.99 |
1436.49 |
-2023.57 |
| 13:36 |
4775.89 |
1564.15 |
-1895.12 |
| 13:35 |
4815.20 |
1707.34 |
-1774.07 |
| 13:34 |
4847.14 |
1701.58 |
-1629.91 |
| 13:33 |
4847.14 |
1632.79 |
-1532.49 |
| 13:32 |
4816.03 |
1759.72 |
-1535.78 |
| 13:31 |
5025.20 |
1729.47 |
-1581.55 |
| 13:30 |
5427.43 |
1846.35 |
-1572.57 |
| 13:29 |
5636.00 |
1986.21 |
-1560.30 |
| 13:28 |
5540.29 |
2054.09 |
-1561.12 |
| 13:27 |
5659.67 |
2043.44 |
-1606.93 |
| 13:26 |
5707.12 |
2287.22 |
-1464.61 |
| 13:25 |
5707.93 |
2516.50 |
-1404.83 |
| 13:24 |
5707.93 |
2508.30 |
-1383.54 |
| 13:23 |
5752.16 |
2554.15 |
-1349.96 |
| 13:22 |
5634.07 |
2542.65 |
-1433.61 |
| 13:21 |
5729.98 |
2632.89 |
-1412.28 |
| 13:20 |
5806.31 |
2659.97 |
-1420.49 |
| 13:19 |
5877.03 |
2795.56 |
-1386.81 |
| 13:18 |
5834.29 |
2798.82 |
-1378.59 |
| 13:17 |
5834.29 |
2718.37 |
-1492.69 |
| 13:16 |
5765.36 |
2680.61 |
-1559.98 |
| 13:15 |
5765.36 |
2676.51 |
-1566.54 |
| 13:14 |
5765.36 |
2588.06 |
-1612.40 |
| 13:13 |
6101.08 |
2683.02 |
-1560.04 |
| 13:12 |
6187.18 |
2814.18 |
-1525.62 |
| 13:11 |
6187.18 |
2801.89 |
-1524.80 |
| 13:10 |
6187.18 |
2982.98 |
-1481.37 |
| 13:09 |
6114.23 |
2896.93 |
-1613.32 |
| 13:08 |
6260.68 |
2973.03 |
-1574.07 |
| 13:07 |
6260.68 |
3065.55 |
-1540.50 |
| 13:06 |
6260.68 |
3136.79 |
-1551.97 |
| 13:05 |
6313.11 |
3144.15 |
-1532.33 |
| 13:04 |
6313.11 |
3283.21 |
-1408.04 |
| 13:03 |
6392.48 |
3401.85 |
-1304.97 |
| 13:02 |
6311.20 |
3383.89 |
-1273.79 |
| 13:01 |
6362.97 |
3427.18 |
-1310.58 |
| 11:30 |
6943.36 |
4295.21 |
-838.06 |
| 11:29 |
6943.36 |
4530.60 |
-759.32 |
| 11:28 |
7075.53 |
4648.80 |
-691.22 |
| 11:27 |
7169.21 |
4912.46 |
-524.43 |
| 11:26 |
7091.93 |
4925.61 |
-557.31 |
| 11:25 |
7009.74 |
4960.94 |
-581.97 |
| 11:24 |
7009.74 |
5048.88 |
-561.43 |
| 11:23 |
6953.86 |
5029.16 |
-584.45 |
| 11:22 |
6953.86 |
5011.90 |
-600.07 |
| 11:21 |
6953.86 |
5029.15 |
-615.69 |
| 11:20 |
6953.86 |
5020.13 |
-691.23 |
| 11:19 |
6953.86 |
5018.49 |
-702.74 |
| 11:18 |
6953.86 |
5057.08 |
-664.96 |
| 11:17 |
7020.42 |
5068.59 |
-674.00 |
| 11:16 |
6983.44 |
5054.62 |
-710.16 |
| 11:15 |
7292.06 |
5133.39 |
-652.73 |
| 11:14 |
7307.67 |
5185.12 |
-667.53 |
| 11:13 |
7307.67 |
5219.61 |
-651.11 |
| 11:12 |
7307.67 |
5185.93 |
-661.80 |
| 11:11 |
7307.67 |
5072.67 |
-740.28 |
| 11:10 |
7307.67 |
5002.95 |
-784.56 |
| 11:09 |
7307.67 |
5030.84 |
-767.34 |
| 11:08 |
7386.40 |
5261.27 |
-584.49 |
| 11:07 |
7437.33 |
5280.17 |
-595.98 |
| 11:06 |
7489.90 |
5363.90 |
-393.60 |
| 11:05 |
7549.04 |
5327.45 |
-338.60 |
| 11:04 |
7592.60 |
5374.28 |
-292.60 |
| 11:03 |
7457.81 |
5357.86 |
-286.00 |
| 11:02 |
7457.81 |
5363.61 |
-285.99 |
| 11:01 |
7493.00 |
5299.70 |
-376.08 |
| 11:00 |
7500.39 |
5523.32 |
-246.68 |
| 10:59 |
7500.39 |
5459.40 |
-243.41 |
| 10:58 |
7809.18 |
5729.07 |
-176.98 |
| 10:57 |
7874.77 |
5918.43 |
-82.69 |
| 10:56 |
7988.79 |
5936.49 |
-54.80 |
| 10:55 |
8084.07 |
5984.15 |
26.53 |
| 10:54 |
8084.07 |
6014.54 |
38.83 |
| 10:53 |
8075.03 |
5979.25 |
-19.43 |
| 10:52 |
8208.67 |
6034.17 |
-57.16 |
| 10:51 |
8413.62 |
6267.87 |
304.44 |
| 10:50 |
8316.75 |
6235.82 |
302.79 |
| 10:49 |
8506.45 |
6276.04 |
433.75 |
| 10:48 |
8472.73 |
6254.66 |
427.97 |
| 10:47 |
8439.83 |
6335.25 |
457.55 |
| 10:46 |
8439.83 |
6371.42 |
447.68 |
| 10:45 |
8483.43 |
6285.81 |
419.74 |
| 10:44 |
8438.95 |
6318.75 |
367.87 |
| 10:43 |
8391.23 |
6478.18 |
373.62 |
| 10:42 |
8626.76 |
6463.26 |
502.95 |
| 10:41 |
8695.16 |
6517.62 |
548.35 |
| 10:40 |
8287.55 |
5577.89 |
281.96 |
| 10:39 |
8325.41 |
5648.67 |
333.80 |
| 10:38 |
8448.54 |
5839.96 |
488.27 |
| 10:37 |
8375.95 |
5841.59 |
451.99 |
| 10:36 |
8296.85 |
5836.63 |
338.27 |
| 10:35 |
8197.11 |
5907.47 |
301.95 |
| 10:34 |
8443.16 |
5772.39 |
199.01 |
| 10:33 |
8414.34 |
5789.62 |
201.50 |
| 10:32 |
8317.10 |
5775.63 |
96.90 |
| 10:31 |
8358.24 |
5719.64 |
41.75 |
| 10:30 |
8389.54 |
5691.63 |
72.20 |
| 10:29 |
8376.28 |
5834.93 |
-37.38 |
| 10:28 |
8143.92 |
5574.39 |
-193.96 |
| 10:27 |
7921.72 |
5504.35 |
-248.28 |
| 10:26 |
8022.93 |
5466.48 |
-256.51 |
| 10:25 |
7807.98 |
5398.14 |
-380.79 |
| 10:24 |
7824.39 |
5281.35 |
-400.55 |
| 10:23 |
7848.23 |
5328.20 |
-387.40 |
| 10:22 |
7901.65 |
5356.93 |
-433.45 |
| 10:21 |
8009.46 |
5272.99 |
-468.03 |
| 10:20 |
7874.28 |
5173.58 |
-509.09 |
| 10:19 |
7874.28 |
5138.58 |
-489.07 |
| 10:18 |
7942.44 |
5180.46 |
-437.02 |
| 10:17 |
8006.39 |
5179.60 |
-404.52 |
| 10:16 |
8050.68 |
5255.04 |
-384.01 |
| 10:15 |
8015.33 |
5167.18 |
-283.85 |
| 10:14 |
8015.33 |
5176.22 |
-308.45 |
| 10:13 |
8166.18 |
5214.75 |
-246.97 |
| 10:12 |
8264.48 |
5376.12 |
-250.25 |
| 10:11 |
8377.52 |
5403.92 |
-218.31 |
| 10:10 |
8373.43 |
5399.08 |
-57.55 |
| 10:09 |
8498.31 |
5532.20 |
-32.91 |
| 10:08 |
8578.11 |
5426.16 |
-65.79 |
| 10:07 |
8526.98 |
5138.17 |
-122.57 |
| 10:06 |
7349.89 |
4321.72 |
-504.37 |
| 10:05 |
6773.76 |
3998.96 |
-614.62 |
| 10:04 |
6575.16 |
3822.51 |
-645.80 |
| 10:03 |
6623.47 |
3641.72 |
-717.02 |
| 10:02 |
6762.92 |
3645.00 |
-598.77 |
| 10:01 |
6899.28 |
3676.88 |
-608.58 |
| 10:00 |
7141.95 |
3667.88 |
-584.91 |
| 09:59 |
7371.79 |
3589.34 |
-570.21 |
| 09:58 |
7388.14 |
3598.34 |
-496.50 |
| 09:57 |
7294.00 |
3758.61 |
-111.07 |
| 09:56 |
7206.95 |
3642.14 |
22.53 |
| 09:55 |
7219.14 |
3647.07 |
159.26 |
| 09:54 |
5810.07 |
3179.44 |
251.85 |
| 09:53 |
5391.24 |
3048.82 |
219.73 |
| 09:52 |
5206.60 |
2791.19 |
229.51 |
| 09:51 |
4785.25 |
2623.25 |
231.93 |
| 09:50 |
4341.24 |
2228.56 |
146.36 |
| 09:49 |
4238.76 |
2280.28 |
108.64 |
| 09:48 |
3564.85 |
1814.40 |
-15.50 |
| 09:47 |
2034.17 |
1005.38 |
-229.45 |
| 09:46 |
1960.77 |
954.64 |
-259.69 |
| 09:45 |
2141.05 |
1088.43 |
-268.50 |
| 09:44 |
2203.83 |
993.10 |
-279.10 |
| 09:43 |
2324.63 |
885.14 |
-354.59 |
| 09:42 |
2450.52 |
993.16 |
-217.92 |
| 09:41 |
2679.79 |
1017.54 |
-178.09 |
| 09:40 |
2693.65 |
1179.52 |
-114.62 |
| 09:39 |
2581.36 |
1153.97 |
-119.59 |
| 09:38 |
2543.61 |
1170.36 |
-57.33 |
| 09:37 |
2314.76 |
1185.90 |
16.18 |
| 09:36 |
1878.01 |
1072.62 |
-75.11 |
| 09:35 |
1874.06 |
1095.50 |
-108.49 |
| 09:34 |
1665.70 |
962.16 |
-146.92 |
| 09:33 |
1521.66 |
1008.76 |
-80.77 |
| 09:32 |
1274.13 |
406.34 |
-111.91 |
| 09:31 |
703.13 |
405.38 |
-67.06 |
| 09:30 |
-247.43 |
-5.36 |
20.15 |
|
| 大单资金：4326.77万元 |
成交额占比：3.00% |
| 中单资金：709.79万元 |
成交额占比：0.49% |
| 小单资金：-2434.97万元 |
成交额占比：-1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
81.56 |
1.23% |
2965.05 |
-18013.85 |
2141.05 |
8.50% |
1080.28 |
4.29% |
-256.28 |
-1.02% |
| 20251020 |
80.57 |
1.42% |
4519.02 |
-42062.13 |
5334.91 |
2.93% |
-179.36 |
-0.10% |
-636.53 |
-0.35% |
| 20251017 |
79.44 |
-5.66% |
-19310.95 |
-41406.04 |
-10598.54 |
-4.46% |
-12362.30 |
-5.21% |
3649.89 |
1.54% |
| 20251016 |
84.21 |
-1.54% |
-13395.28 |
-71474.05 |
-21626.56 |
-8.96% |
3211.03 |
1.33% |
5020.25 |
2.08% |
| 20251015 |
85.53 |
1.95% |
3314.72 |
-58542.73 |
6735.29 |
3.26% |
-948.18 |
-0.46% |
-2472.39 |
-1.20% |
| 20251014 |
83.89 |
-4.91% |
-47347.06 |
-59257.26 |
-21907.23 |
-5.94% |
-23255.51 |
-6.31% |
-2184.32 |
-0.59% |
| 20251013 |
88.22 |
2.30% |
10909.78 |
-70740.60 |
5991.00 |
2.04% |
9947.61 |
3.38% |
-5028.83 |
-1.71% |
| 20251010 |
86.24 |
-7.05% |
-53202.22 |
-60729.88 |
-40666.55 |
-11.62% |
-16334.35 |
-4.67% |
3798.68 |
1.09% |
| 20251009 |
92.78 |
2.74% |
-8404.43 |
11067.28 |
-8695.24 |
-1.80% |
3627.19 |
0.75% |
-3336.38 |
-0.69% |
| 20250930 |
90.31 |
3.33% |
15407.50 |
51532.92 |
6020.76 |
1.47% |
6207.93 |
1.51% |
3178.81 |
0.77% |
| 20250929 |
87.40 |
-1.80% |
-33224.65 |
34948.34 |
-33390.57 |
-7.94% |
1966.55 |
0.47% |
-1800.63 |
-0.43% |
| 20250926 |
89.00 |
5.95% |
15570.47 |
66127.07 |
16001.72 |
2.08% |
-13588.33 |
-1.77% |
13157.08 |
1.71% |
| 20250925 |
84.00 |
2.70% |
31088.76 |
56445.56 |
31130.61 |
8.53% |
1833.62 |
0.50% |
-1875.47 |
-0.51% |
| 20250924 |
81.79 |
3.19% |
36479.57 |
41948.86 |
31770.40 |
9.56% |
4756.90 |
1.43% |
-47.73 |
-0.01% |
| 20250923 |
79.26 |
-1.15% |
-11571.98 |
128.31 |
-10563.82 |
-5.32% |
-3692.50 |
-1.86% |
2684.34 |
1.35% |
| 20250922 |
80.18 |
0.92% |
-5222.57 |
6316.77 |
-2211.84 |
-1.27% |
-2160.01 |
-1.24% |
-850.72 |
-0.49% |
| 20250919 |
79.45 |
1.00% |
8531.16 |
-13839.14 |
6320.21 |
2.50% |
1157.91 |
0.46% |
1053.04 |
0.42% |
| 20250918 |
78.66 |
1.27% |
13964.60 |
-15301.75 |
16633.91 |
4.92% |
899.08 |
0.27% |
-3568.39 |
-1.06% |
| 20250917 |
77.67 |
-0.97% |
-7966.05 |
-20221.09 |
-10050.15 |
-6.09% |
-4280.74 |
-2.59% |
6364.84 |
3.85% |
| 20250916 |
78.43 |
-0.27% |
694.77 |
-984.92 |
-4375.36 |
-2.94% |
-2359.33 |
-1.59% |
7429.46 |
4.99% |
| 20250915 |
78.64 |
0.40% |
-28492.43 |
-6609.38 |
-22367.75 |
-10.25% |
-11325.92 |
-5.19% |
5201.24 |
2.38% |
| 20250912 |
78.33 |
0.94% |
10120.53 |
13566.58 |
4857.60 |
2.21% |
-1166.00 |
-0.53% |
6428.93 |
2.92% |
| 20250911 |
77.60 |
2.95% |
8828.49 |
17257.22 |
11714.57 |
5.31% |
1762.28 |
0.80% |
-4648.36 |
-2.11% |
| 20250910 |
75.38 |
2.28% |
7617.03 |
-10795.02 |
9186.02 |
4.54% |
5820.70 |
2.88% |
-7389.69 |
-3.65% |
| 20250909 |
73.70 |
-1.89% |
-9138.05 |
-18679.41 |
-9999.82 |
-8.67% |
-1319.92 |
-1.14% |
2181.69 |
1.89% |
| 20250908 |
75.12 |
0.68% |
-2852.81 |
-54236.53 |
-2191.79 |
-1.72% |
238.81 |
0.19% |
-899.83 |
-0.70% |
| 20250905 |
74.61 |
2.23% |
7173.12 |
-56846.05 |
8548.24 |
5.06% |
3455.80 |
2.04% |
-4830.92 |
-2.86% |
| 20250904 |
72.98 |
-3.78% |
-17252.21 |
-95411.32 |
-16337.67 |
-6.47% |
-6496.89 |
-2.57% |
5582.35 |
2.21% |
| 20250903 |
75.85 |
-2.19% |
1287.71 |
-77587.15 |
1301.63 |
0.56% |
-3101.32 |
-1.33% |
3087.40 |
1.33% |
| 20250902 |
77.55 |
-5.67% |
-56983.18 |
-31813.94 |
-45556.94 |
-13.31% |
-16945.12 |
-4.95% |
5518.88 |
1.61% |
002049紫光国微 大单资金流向：成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向：成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢？什么是紫光国微[002049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫光国微[002049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
