002049紫光国微 今日实时资金流向 |
15:00 |
9186.02 |
5820.70 |
-7389.69 |
14:59 |
8926.33 |
5746.86 |
-7275.89 |
14:58 |
8926.33 |
5746.86 |
-7275.89 |
14:57 |
8926.33 |
5736.31 |
-7275.89 |
14:56 |
8988.84 |
5806.39 |
-7315.09 |
14:55 |
9028.79 |
5743.08 |
-7306.06 |
14:54 |
8701.74 |
5756.60 |
-7279.73 |
14:53 |
8634.69 |
5786.73 |
-7257.90 |
14:52 |
8794.39 |
5805.55 |
-7187.87 |
14:51 |
8815.39 |
5722.66 |
-7209.20 |
14:50 |
8764.12 |
5681.95 |
-7167.92 |
14:49 |
8806.34 |
5796.39 |
-7167.32 |
14:48 |
8724.09 |
5798.45 |
-7068.72 |
14:47 |
8731.63 |
5655.83 |
-7040.81 |
14:46 |
8731.63 |
5637.27 |
-6975.61 |
14:45 |
8544.84 |
5545.71 |
-6962.27 |
14:44 |
8544.84 |
5511.02 |
-6968.88 |
14:43 |
8187.42 |
5393.38 |
-7091.80 |
14:42 |
8138.44 |
5378.31 |
-7053.37 |
14:41 |
8136.91 |
5449.89 |
-6883.69 |
14:40 |
8046.43 |
5391.08 |
-6892.75 |
14:39 |
8083.37 |
5425.00 |
-6875.41 |
14:38 |
8191.96 |
5428.76 |
-6836.96 |
14:37 |
8055.30 |
5416.53 |
-6845.41 |
14:36 |
8055.28 |
5505.55 |
-6791.06 |
14:35 |
7897.53 |
5454.23 |
-6821.26 |
14:34 |
7897.53 |
5463.24 |
-6603.27 |
14:33 |
7916.41 |
5395.29 |
-6638.77 |
14:32 |
7775.29 |
5437.53 |
-6578.40 |
14:31 |
8184.57 |
5569.75 |
-6396.32 |
14:30 |
8222.38 |
5664.31 |
-6217.02 |
14:29 |
8429.08 |
5789.96 |
-6084.52 |
14:28 |
8483.63 |
5800.56 |
-6033.00 |
14:27 |
8438.18 |
5807.37 |
-6023.16 |
14:26 |
8484.36 |
5805.84 |
-6034.52 |
14:25 |
8762.78 |
5803.41 |
-6021.65 |
14:24 |
8972.60 |
5865.49 |
-5986.06 |
14:23 |
8977.14 |
5872.31 |
-5890.58 |
14:22 |
8977.14 |
5869.28 |
-5902.70 |
14:21 |
9075.60 |
5887.45 |
-5909.52 |
14:20 |
9075.60 |
5866.24 |
-5833.80 |
14:19 |
9075.60 |
5881.40 |
-5741.36 |
14:18 |
9068.04 |
5941.97 |
-5765.97 |
14:17 |
9441.27 |
5988.91 |
-5725.07 |
14:16 |
9441.27 |
6028.31 |
-5717.49 |
14:15 |
9441.27 |
6085.95 |
-5599.97 |
14:14 |
9441.27 |
6073.81 |
-5609.08 |
14:13 |
9441.27 |
6031.37 |
-5645.46 |
14:12 |
9510.22 |
6023.80 |
-5618.94 |
14:11 |
9517.79 |
6049.56 |
-5549.24 |
14:10 |
9616.37 |
6363.42 |
-5260.45 |
14:09 |
9796.99 |
6513.72 |
-5159.14 |
14:08 |
9873.05 |
6528.93 |
-4928.85 |
14:07 |
9831.22 |
6481.01 |
-4890.05 |
14:06 |
9831.22 |
6397.35 |
-4819.37 |
14:05 |
9758.26 |
6411.79 |
-4831.53 |
14:04 |
9758.26 |
6395.06 |
-4846.73 |
14:03 |
9806.10 |
6413.28 |
-4785.21 |
14:02 |
9799.26 |
6391.26 |
-4822.44 |
14:01 |
9847.11 |
6402.65 |
-4829.28 |
14:00 |
10208.41 |
6398.84 |
-4793.99 |
13:59 |
10208.41 |
6423.89 |
-4773.50 |
13:58 |
10078.55 |
6470.22 |
-4664.12 |
13:57 |
10196.29 |
6483.89 |
-4658.05 |
13:56 |
10272.25 |
6491.49 |
-4647.42 |
13:55 |
10352.80 |
6684.52 |
-4502.26 |
13:54 |
10352.80 |
6638.15 |
-4553.94 |
13:53 |
10426.49 |
6650.30 |
-4552.42 |
13:52 |
10426.49 |
6738.46 |
-4413.34 |
13:51 |
10497.98 |
6714.12 |
-4427.80 |
13:50 |
10497.98 |
6640.35 |
-4430.85 |
13:49 |
10532.96 |
6645.66 |
-4357.09 |
13:48 |
10566.40 |
6498.16 |
-4383.70 |
13:47 |
10566.40 |
6593.90 |
-4351.80 |
13:46 |
10604.43 |
6622.79 |
-4307.70 |
13:45 |
10648.54 |
6723.93 |
-4207.32 |
13:44 |
10616.62 |
6705.69 |
-4221.01 |
13:43 |
10792.73 |
6718.65 |
-4199.73 |
13:42 |
10900.73 |
6772.60 |
-3933.59 |
13:41 |
10566.81 |
6858.50 |
-3943.48 |
13:40 |
10700.67 |
6854.68 |
-3888.73 |
13:39 |
10214.48 |
6597.13 |
-3922.92 |
13:38 |
10338.19 |
6532.60 |
-3969.22 |
13:37 |
10338.19 |
6622.09 |
-3903.22 |
13:36 |
10507.45 |
6666.09 |
-3823.77 |
13:35 |
10545.40 |
6658.49 |
-3738.35 |
13:34 |
10632.79 |
6831.76 |
-3600.79 |
13:33 |
10632.79 |
6907.08 |
-3369.53 |
13:32 |
10651.06 |
6899.45 |
-3352.22 |
13:31 |
11098.53 |
7104.54 |
-3227.55 |
13:30 |
11231.06 |
7202.20 |
-3198.96 |
13:29 |
11441.51 |
7280.74 |
-3054.03 |
13:28 |
11530.77 |
7379.94 |
-3006.73 |
13:27 |
11609.35 |
7303.65 |
-3020.47 |
13:26 |
11578.80 |
7282.19 |
-2986.12 |
13:25 |
11616.97 |
7261.56 |
-3023.57 |
13:24 |
11425.59 |
7299.68 |
-3093.01 |
13:23 |
11285.37 |
7340.04 |
-3159.32 |
13:22 |
11285.37 |
7327.87 |
-3205.53 |
13:21 |
11285.37 |
7368.16 |
-3221.50 |
13:20 |
11321.14 |
7347.36 |
-3249.77 |
13:19 |
11376.62 |
7462.14 |
-3191.10 |
13:18 |
11424.45 |
7654.81 |
-2867.69 |
13:17 |
11424.45 |
7576.34 |
-2955.33 |
13:16 |
11423.67 |
7606.03 |
-2968.30 |
13:15 |
11376.45 |
7641.06 |
-2939.38 |
13:14 |
11376.45 |
7613.33 |
-2981.40 |
13:13 |
11376.45 |
7460.90 |
-2958.57 |
13:12 |
11376.45 |
7621.08 |
-2905.21 |
13:11 |
11340.50 |
7915.19 |
-2760.83 |
13:10 |
11348.16 |
7941.94 |
-2834.17 |
13:09 |
11462.97 |
7963.27 |
-2858.72 |
13:08 |
11462.97 |
8059.72 |
-2931.50 |
13:07 |
11485.17 |
8060.47 |
-2983.57 |
13:06 |
11430.71 |
8034.40 |
-3045.66 |
13:05 |
11592.01 |
7412.56 |
-3236.65 |
13:04 |
11396.61 |
7298.12 |
-3266.42 |
13:03 |
11458.41 |
7145.42 |
-3242.77 |
13:02 |
11511.85 |
6953.00 |
-3232.88 |
13:01 |
11481.30 |
7027.12 |
-2879.23 |
11:30 |
11918.35 |
7197.11 |
-2573.63 |
11:29 |
11769.24 |
7258.27 |
-2638.72 |
11:28 |
11573.68 |
7281.88 |
-2423.70 |
11:27 |
11682.72 |
7246.88 |
-2364.14 |
11:26 |
11793.83 |
6628.59 |
-2459.88 |
11:25 |
11195.65 |
6033.31 |
-2440.06 |
11:24 |
9606.65 |
5218.28 |
-2497.24 |
11:23 |
9407.37 |
5086.62 |
-2698.51 |
11:22 |
9535.79 |
5075.20 |
-2874.09 |
11:21 |
8810.52 |
4191.58 |
-3019.59 |
11:20 |
7927.61 |
3480.70 |
-3260.98 |
11:19 |
7876.13 |
3348.97 |
-3270.84 |
11:18 |
7780.78 |
3353.50 |
-3340.46 |
11:17 |
7886.75 |
3370.88 |
-3264.03 |
11:16 |
7824.64 |
3375.41 |
-3258.74 |
11:15 |
7753.41 |
2996.97 |
-3438.81 |
11:14 |
7749.61 |
3011.33 |
-3419.17 |
11:13 |
7617.22 |
2936.46 |
-3359.44 |
11:12 |
7661.01 |
2529.39 |
-3518.76 |
11:11 |
7549.30 |
2475.78 |
-3509.70 |
11:10 |
7325.11 |
2480.27 |
-3471.99 |
11:09 |
7027.37 |
2250.37 |
-3762.13 |
11:08 |
7030.37 |
2247.35 |
-3699.58 |
11:07 |
6991.17 |
2166.72 |
-3652.89 |
11:06 |
7033.38 |
2190.82 |
-3629.55 |
11:05 |
6905.37 |
2077.10 |
-3685.21 |
11:04 |
6801.60 |
1932.73 |
-3816.07 |
11:03 |
6764.03 |
1871.95 |
-3845.33 |
11:02 |
6800.00 |
1848.71 |
-3873.81 |
11:01 |
6800.00 |
1958.12 |
-3746.40 |
11:00 |
6800.00 |
1913.12 |
-3724.66 |
10:59 |
6800.00 |
1881.65 |
-3713.44 |
10:58 |
6893.70 |
1931.12 |
-3697.70 |
10:57 |
6943.92 |
2002.33 |
-3678.96 |
10:56 |
6910.87 |
2036.84 |
-3605.45 |
10:55 |
6943.92 |
2009.09 |
-3616.72 |
10:54 |
6980.67 |
2036.09 |
-3608.48 |
10:53 |
7109.04 |
2122.44 |
-3441.81 |
10:52 |
7073.71 |
2091.65 |
-3433.55 |
10:51 |
7109.02 |
2130.70 |
-3360.69 |
10:50 |
7151.11 |
2108.15 |
-3350.92 |
10:49 |
7159.35 |
2056.30 |
-3313.36 |
10:48 |
7159.35 |
2061.55 |
-3254.83 |
10:47 |
7204.28 |
2011.27 |
-3296.51 |
10:46 |
7170.53 |
1958.05 |
-3260.52 |
10:45 |
7049.19 |
1919.91 |
-3264.23 |
10:44 |
7195.80 |
2094.19 |
-3155.77 |
10:43 |
7228.01 |
2139.87 |
-3062.15 |
10:42 |
7167.26 |
2204.34 |
-2868.71 |
10:41 |
7167.26 |
2268.88 |
-2764.37 |
10:40 |
7119.22 |
2211.76 |
-2693.00 |
10:39 |
7184.50 |
2454.77 |
-2447.02 |
10:38 |
7859.21 |
2560.58 |
-2316.48 |
10:37 |
7859.21 |
2601.87 |
-2193.99 |
10:36 |
7818.59 |
2580.78 |
-2208.28 |
10:35 |
7788.52 |
2582.28 |
-2183.50 |
10:34 |
7832.11 |
2607.07 |
-2159.45 |
10:33 |
7862.16 |
2652.14 |
-2102.35 |
10:32 |
7862.16 |
2631.09 |
-2106.84 |
10:31 |
7212.90 |
2443.49 |
-2232.20 |
10:30 |
7263.21 |
2550.12 |
-2285.62 |
10:29 |
7300.06 |
2745.80 |
-2220.17 |
10:28 |
7472.85 |
2654.46 |
-2168.95 |
10:27 |
7439.63 |
2606.92 |
-2178.76 |
10:26 |
7439.63 |
2530.00 |
-2220.21 |
10:25 |
7378.52 |
2559.34 |
-2164.51 |
10:24 |
7421.45 |
2687.61 |
-2119.24 |
10:23 |
7476.59 |
2736.74 |
-2134.39 |
10:22 |
7432.64 |
2587.66 |
-2163.92 |
10:21 |
7513.52 |
2509.83 |
-2154.09 |
10:20 |
7326.77 |
2254.26 |
-2092.28 |
10:19 |
7271.10 |
2030.31 |
-2165.11 |
10:18 |
7191.90 |
2233.84 |
-2093.51 |
10:17 |
7215.94 |
2055.74 |
-2057.33 |
10:16 |
7084.28 |
2009.53 |
-1956.09 |
10:15 |
6985.15 |
1992.89 |
-1947.79 |
10:14 |
7009.36 |
1961.90 |
-2010.45 |
10:13 |
6992.77 |
2062.14 |
-2021.77 |
10:12 |
7221.29 |
1920.37 |
-2036.81 |
10:11 |
7332.00 |
1934.69 |
-2010.42 |
10:10 |
7109.49 |
1812.75 |
-2017.93 |
10:09 |
7114.73 |
2036.72 |
-1916.44 |
10:08 |
7074.81 |
2226.13 |
-1870.57 |
10:07 |
7469.73 |
2229.30 |
-1765.83 |
10:06 |
7509.72 |
2199.84 |
-1748.47 |
10:05 |
7832.00 |
2029.96 |
-1812.64 |
10:04 |
7773.23 |
2064.64 |
-1780.22 |
10:03 |
7859.22 |
2115.97 |
-1743.25 |
10:02 |
8151.48 |
2182.38 |
-1731.22 |
10:01 |
7865.46 |
2146.87 |
-1777.29 |
10:00 |
8286.39 |
2412.68 |
-1589.23 |
09:59 |
8339.28 |
2344.38 |
-1618.81 |
09:58 |
8421.66 |
2348.84 |
-1471.96 |
09:57 |
8564.74 |
2435.92 |
-1467.47 |
09:56 |
8592.64 |
2497.11 |
-1337.84 |
09:55 |
6684.50 |
2224.96 |
-1556.70 |
09:54 |
6578.65 |
2038.34 |
-1579.83 |
09:53 |
7234.34 |
1934.88 |
-1648.11 |
09:52 |
7203.97 |
1736.67 |
-1513.09 |
09:51 |
7228.19 |
1631.94 |
-1587.42 |
09:50 |
6768.71 |
1426.38 |
-1653.77 |
09:49 |
6828.52 |
1274.77 |
-1600.01 |
09:48 |
7482.78 |
1215.69 |
-1498.50 |
09:47 |
7498.17 |
1382.89 |
-1460.73 |
09:46 |
6482.20 |
1276.61 |
-1391.63 |
09:45 |
6028.33 |
1606.12 |
-878.78 |
09:44 |
4232.00 |
1270.74 |
-1001.80 |
09:43 |
3976.50 |
1119.96 |
-919.74 |
09:42 |
2231.21 |
994.41 |
-1033.30 |
09:41 |
1776.61 |
986.04 |
-1087.18 |
09:40 |
1808.13 |
985.15 |
-1001.81 |
09:39 |
1267.43 |
778.18 |
-1058.12 |
09:38 |
1481.51 |
749.80 |
-846.23 |
09:37 |
1458.96 |
427.78 |
-948.82 |
09:36 |
1307.78 |
281.90 |
-853.07 |
09:35 |
1443.81 |
-45.93 |
-849.35 |
09:34 |
1469.21 |
-138.97 |
-934.10 |
09:33 |
1038.26 |
59.15 |
-727.96 |
09:32 |
1049.32 |
222.45 |
-652.86 |
09:31 |
297.50 |
-8.37 |
-528.84 |
09:30 |
574.88 |
351.87 |
38.63 |
|
大单资金:9186.02万元 |
成交额占比:4.54% |
中单资金:5820.70万元 |
成交额占比:2.88% |
小单资金:-7389.69万元 |
成交额占比:-3.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
75.90 |
2.99% |
4351.90 |
-15791.20 |
4189.84 |
9.44% |
1164.60 |
2.62% |
-1002.54 |
-2.26% |
20250909 |
73.70 |
-1.89% |
-9138.05 |
-18679.41 |
-9999.82 |
-8.67% |
-1319.92 |
-1.14% |
2181.69 |
1.89% |
20250908 |
75.12 |
0.68% |
-2852.81 |
-54236.53 |
-2191.79 |
-1.72% |
238.81 |
0.19% |
-899.83 |
-0.70% |
20250905 |
74.61 |
2.23% |
7173.12 |
-56846.05 |
8548.24 |
5.06% |
3455.80 |
2.04% |
-4830.92 |
-2.86% |
20250904 |
72.98 |
-3.78% |
-17252.21 |
-95411.32 |
-16337.67 |
-6.47% |
-6496.89 |
-2.57% |
5582.35 |
2.21% |
20250903 |
75.85 |
-2.19% |
1287.71 |
-77587.15 |
1301.63 |
0.56% |
-3101.32 |
-1.33% |
3087.40 |
1.33% |
20250902 |
77.55 |
-5.67% |
-56983.18 |
-31813.94 |
-45556.94 |
-13.31% |
-16945.12 |
-4.95% |
5518.88 |
1.61% |
20250901 |
82.21 |
0.78% |
-7357.32 |
5634.52 |
-4801.31 |
-1.70% |
-1260.23 |
-0.45% |
-1295.78 |
-0.46% |
20250829 |
81.57 |
-2.33% |
-28594.73 |
-44362.60 |
-30017.03 |
-10.04% |
-10604.81 |
-3.55% |
12027.11 |
4.02% |
20250828 |
83.52 |
1.94% |
-12340.78 |
-9143.17 |
1486.50 |
0.33% |
-10210.24 |
-2.29% |
-3617.04 |
-0.81% |
20250827 |
81.93 |
0.99% |
28332.45 |
-28131.33 |
47074.84 |
8.66% |
-2095.64 |
-0.39% |
-16646.75 |
-3.06% |
20250826 |
81.13 |
-0.93% |
-10171.22 |
-80171.77 |
-8108.48 |
-3.55% |
-3097.72 |
-1.35% |
1034.98 |
0.45% |
20250825 |
81.89 |
-0.96% |
-85182.18 |
-67584.18 |
-54798.43 |
-12.22% |
-25967.32 |
-5.79% |
-4416.43 |
-0.98% |
20250822 |
82.68 |
2.77% |
-12007.60 |
5541.56 |
5202.40 |
1.42% |
-10970.42 |
-2.99% |
-6239.58 |
-1.70% |
20250821 |
80.45 |
-1.72% |
-42910.45 |
37334.47 |
-17501.66 |
-6.90% |
-14918.07 |
-5.88% |
-10490.72 |
-4.14% |
20250820 |
81.86 |
-0.41% |
-5571.79 |
40958.76 |
-4965.60 |
-1.78% |
-4748.32 |
-1.70% |
4142.13 |
1.48% |
20250819 |
82.20 |
1.68% |
21574.31 |
42567.33 |
4479.11 |
0.90% |
-12123.71 |
-2.44% |
29218.91 |
5.88% |
20250818 |
80.84 |
4.42% |
27050.08 |
29662.11 |
18327.31 |
5.46% |
4252.39 |
1.27% |
4470.38 |
1.33% |
20250815 |
77.42 |
5.23% |
55877.88 |
6533.86 |
36995.31 |
13.45% |
15831.50 |
5.76% |
3051.07 |
1.11% |
20250814 |
73.57 |
-2.23% |
-26768.86 |
-34603.28 |
-13877.37 |
-6.66% |
-11922.70 |
-5.73% |
-968.79 |
-0.47% |
20250813 |
75.25 |
0.88% |
-15034.57 |
-16948.13 |
-3357.03 |
-1.93% |
-1991.61 |
-1.14% |
-9685.93 |
-5.56% |
20250812 |
74.59 |
-0.64% |
-11756.82 |
12344.00 |
-8426.11 |
-4.40% |
-11088.08 |
-5.79% |
7757.37 |
4.05% |
20250811 |
75.07 |
-1.48% |
797.94 |
18421.45 |
-4800.94 |
-2.51% |
1458.92 |
0.76% |
4139.96 |
2.17% |
20250808 |
76.20 |
-0.65% |
192.29 |
45724.39 |
-4141.83 |
-2.10% |
-4479.56 |
-2.27% |
8813.68 |
4.47% |
20250807 |
76.70 |
-0.26% |
15672.49 |
70893.78 |
3777.78 |
1.22% |
4420.45 |
1.43% |
7474.26 |
2.42% |
20250806 |
76.90 |
3.95% |
25048.07 |
54483.36 |
25935.10 |
8.18% |
2157.09 |
0.68% |
-3044.12 |
-0.96% |
20250805 |
73.98 |
0.00% |
-9499.44 |
25099.42 |
-2348.66 |
-0.95% |
-5199.69 |
-2.09% |
-1951.09 |
-0.79% |
20250804 |
73.98 |
2.58% |
23057.99 |
98091.70 |
22502.00 |
10.61% |
1975.39 |
0.93% |
-1419.40 |
-0.67% |
20250801 |
72.12 |
3.71% |
32356.03 |
73797.69 |
21027.56 |
7.62% |
16490.47 |
5.97% |
-5162.00 |
-1.87% |
20250731 |
69.54 |
-2.85% |
-10121.07 |
54896.36 |
-12632.64 |
-8.10% |
-2679.76 |
-1.72% |
5191.33 |
3.33% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|