| 002049紫光国微 今日实时资金流向 |
| 15:00 |
10659.08 |
4048.77 |
842.97 |
| 14:59 |
10591.28 |
4131.71 |
816.64 |
| 14:58 |
10591.28 |
4131.71 |
816.64 |
| 14:57 |
10591.28 |
4131.71 |
815.32 |
| 14:56 |
10577.46 |
4112.61 |
782.40 |
| 14:55 |
10631.42 |
4027.05 |
790.03 |
| 14:54 |
10461.61 |
3989.53 |
792.65 |
| 14:53 |
10436.59 |
4021.11 |
774.22 |
| 14:52 |
10254.94 |
3957.27 |
764.34 |
| 14:51 |
10222.04 |
3934.89 |
769.07 |
| 14:50 |
10184.53 |
3966.46 |
796.04 |
| 14:49 |
10145.05 |
3984.87 |
799.33 |
| 14:48 |
10145.05 |
4017.76 |
786.16 |
| 14:47 |
10013.42 |
3878.23 |
801.95 |
| 14:46 |
9914.06 |
3838.75 |
823.65 |
| 14:45 |
9973.67 |
3878.21 |
819.70 |
| 14:44 |
10006.56 |
3931.49 |
788.90 |
| 14:43 |
10039.45 |
3949.25 |
823.10 |
| 14:42 |
10032.22 |
3990.69 |
827.71 |
| 14:41 |
10032.22 |
3968.32 |
806.65 |
| 14:40 |
10019.72 |
3984.76 |
830.99 |
| 14:39 |
10081.52 |
3982.12 |
840.86 |
| 14:38 |
10081.52 |
3936.07 |
841.51 |
| 14:37 |
10081.52 |
3905.17 |
837.89 |
| 14:36 |
10081.52 |
3961.04 |
851.03 |
| 14:35 |
10081.52 |
3975.49 |
894.42 |
| 14:34 |
10303.34 |
4024.83 |
956.27 |
| 14:33 |
10303.34 |
4082.10 |
960.87 |
| 14:32 |
10363.22 |
4089.98 |
961.53 |
| 14:31 |
10437.57 |
4109.04 |
956.25 |
| 14:30 |
10336.18 |
4164.99 |
1026.02 |
| 14:29 |
10309.15 |
4319.82 |
1110.77 |
| 14:28 |
10434.42 |
4357.39 |
1152.57 |
| 14:27 |
10477.95 |
4412.78 |
1165.10 |
| 14:26 |
10435.06 |
4456.32 |
1192.14 |
| 14:25 |
10444.92 |
4520.97 |
1206.65 |
| 14:24 |
10293.79 |
4468.18 |
1211.93 |
| 14:23 |
10289.16 |
4430.58 |
1225.78 |
| 14:22 |
10289.16 |
4376.49 |
1232.76 |
| 14:21 |
10336.64 |
4363.68 |
1289.48 |
| 14:20 |
10429.66 |
4322.11 |
1354.79 |
| 14:19 |
10429.66 |
4465.96 |
1333.66 |
| 14:18 |
10475.20 |
4477.84 |
1317.81 |
| 14:17 |
10473.86 |
4537.90 |
1383.16 |
| 14:16 |
10415.09 |
4493.01 |
1381.17 |
| 14:15 |
10318.70 |
4436.22 |
1346.83 |
| 14:14 |
10119.27 |
3927.90 |
1088.70 |
| 14:13 |
10075.05 |
3892.26 |
1072.19 |
| 14:12 |
10207.68 |
3926.56 |
1038.53 |
| 14:11 |
10104.72 |
3933.15 |
1033.90 |
| 14:10 |
10104.72 |
3881.01 |
1024.00 |
| 14:09 |
9213.99 |
3772.78 |
953.38 |
| 14:08 |
9339.34 |
3704.15 |
970.53 |
| 14:07 |
9215.25 |
3658.60 |
983.73 |
| 14:06 |
9177.63 |
3600.52 |
993.62 |
| 14:05 |
9128.13 |
3581.38 |
995.60 |
| 14:04 |
8998.82 |
3630.19 |
1001.53 |
| 14:03 |
9034.44 |
3831.37 |
1101.77 |
| 14:02 |
8901.10 |
3750.21 |
1130.14 |
| 14:01 |
8934.08 |
3826.11 |
1270.68 |
| 14:00 |
8650.89 |
3729.05 |
1264.07 |
| 13:59 |
8650.89 |
3678.89 |
1250.21 |
| 13:58 |
8043.70 |
3562.71 |
1252.17 |
| 13:57 |
7994.21 |
3490.14 |
1270.64 |
| 13:56 |
7899.20 |
3439.31 |
1267.34 |
| 13:55 |
7936.12 |
3405.02 |
1290.42 |
| 13:54 |
7978.33 |
3461.71 |
1326.68 |
| 13:53 |
8030.46 |
3474.23 |
1421.71 |
| 13:52 |
7940.69 |
3548.80 |
1499.58 |
| 13:51 |
7769.04 |
3499.95 |
1550.40 |
| 13:50 |
7687.86 |
3449.78 |
1555.01 |
| 13:49 |
7604.05 |
3488.02 |
1598.54 |
| 13:48 |
7489.85 |
3558.61 |
1709.37 |
| 13:47 |
7311.51 |
3474.71 |
1751.63 |
| 13:46 |
6793.42 |
3233.82 |
1757.55 |
| 13:45 |
6651.18 |
2949.02 |
1691.63 |
| 13:44 |
6599.80 |
2931.21 |
1746.96 |
| 13:43 |
6558.93 |
2891.02 |
1765.40 |
| 13:42 |
6486.40 |
2906.82 |
1742.33 |
| 13:41 |
6486.40 |
2927.84 |
1636.94 |
| 13:40 |
4159.26 |
1269.60 |
842.60 |
| 13:39 |
4159.26 |
1220.33 |
879.37 |
| 13:38 |
4064.01 |
1175.01 |
891.85 |
| 13:37 |
3484.26 |
881.96 |
774.32 |
| 13:36 |
3287.42 |
841.94 |
770.38 |
| 13:35 |
3240.19 |
868.18 |
780.21 |
| 13:34 |
3237.55 |
882.61 |
805.14 |
| 13:33 |
3237.55 |
834.06 |
818.91 |
| 13:32 |
3045.32 |
796.66 |
814.32 |
| 13:31 |
3047.29 |
815.68 |
818.91 |
| 13:30 |
2969.19 |
822.25 |
799.22 |
| 13:29 |
2921.94 |
761.20 |
782.81 |
| 13:28 |
2885.20 |
711.34 |
790.03 |
| 13:27 |
2885.20 |
677.89 |
776.25 |
| 13:26 |
2852.40 |
692.31 |
774.28 |
| 13:25 |
2804.52 |
670.66 |
794.61 |
| 13:24 |
2668.08 |
649.02 |
770.87 |
| 13:23 |
2577.57 |
639.83 |
771.53 |
| 13:22 |
2577.57 |
667.36 |
789.88 |
| 13:21 |
2544.80 |
565.82 |
797.73 |
| 13:20 |
2544.80 |
548.79 |
808.86 |
| 13:19 |
2544.80 |
521.93 |
815.41 |
| 13:18 |
2675.80 |
537.65 |
824.58 |
| 13:17 |
2629.93 |
552.06 |
909.10 |
| 13:16 |
2629.93 |
568.44 |
959.56 |
| 13:15 |
2523.58 |
621.59 |
1006.79 |
| 13:14 |
2490.76 |
536.97 |
979.90 |
| 13:13 |
2523.53 |
538.93 |
991.04 |
| 13:12 |
2570.76 |
540.24 |
1016.62 |
| 13:11 |
2601.59 |
652.52 |
1088.17 |
| 13:10 |
2438.03 |
666.96 |
1093.42 |
| 13:09 |
2397.29 |
530.46 |
1029.71 |
| 13:08 |
2349.35 |
474.62 |
960.09 |
| 13:07 |
2306.64 |
537.00 |
904.92 |
| 13:06 |
2306.64 |
459.56 |
925.26 |
| 13:05 |
2078.13 |
398.47 |
889.13 |
| 13:04 |
1882.59 |
192.48 |
815.65 |
| 13:03 |
1796.66 |
155.75 |
813.03 |
| 13:02 |
1796.66 |
142.64 |
833.35 |
| 13:01 |
1706.15 |
117.72 |
816.96 |
| 11:30 |
1603.87 |
-116.49 |
822.19 |
| 11:29 |
1516.10 |
-104.70 |
829.39 |
| 11:28 |
1516.10 |
-110.60 |
828.07 |
| 11:27 |
1516.10 |
-107.32 |
820.21 |
| 11:26 |
1364.80 |
-94.23 |
739.65 |
| 11:25 |
1320.27 |
-129.59 |
717.38 |
| 11:24 |
1178.82 |
-121.74 |
703.63 |
| 11:23 |
1178.82 |
-120.43 |
692.49 |
| 11:22 |
1131.68 |
-113.89 |
698.38 |
| 11:21 |
958.80 |
-149.90 |
683.98 |
| 11:20 |
958.80 |
-217.97 |
666.31 |
| 11:19 |
958.80 |
-231.06 |
640.79 |
| 11:18 |
958.80 |
-231.06 |
640.13 |
| 11:17 |
958.80 |
-146.63 |
672.21 |
| 11:16 |
958.80 |
-106.69 |
654.52 |
| 11:15 |
912.32 |
-157.08 |
541.93 |
| 11:14 |
912.32 |
-114.58 |
483.71 |
| 11:13 |
912.32 |
-65.53 |
477.82 |
| 11:12 |
942.41 |
-57.03 |
479.78 |
| 11:11 |
885.46 |
-106.10 |
481.74 |
| 11:10 |
885.46 |
-59.66 |
484.36 |
| 11:09 |
915.54 |
-37.44 |
475.85 |
| 11:08 |
873.02 |
23.38 |
485.01 |
| 11:07 |
938.43 |
20.76 |
494.16 |
| 11:06 |
899.83 |
19.45 |
483.69 |
| 11:05 |
899.83 |
68.51 |
494.81 |
| 11:04 |
855.31 |
207.29 |
521.63 |
| 11:03 |
888.04 |
228.89 |
518.36 |
| 11:02 |
852.68 |
241.33 |
343.48 |
| 11:01 |
852.68 |
270.79 |
333.66 |
| 11:00 |
852.68 |
287.81 |
323.18 |
| 10:59 |
835.66 |
257.68 |
315.31 |
| 10:58 |
687.63 |
120.78 |
200.05 |
| 10:57 |
640.51 |
80.20 |
194.81 |
| 10:56 |
593.38 |
32.43 |
196.77 |
| 10:55 |
556.73 |
5.59 |
194.80 |
| 10:54 |
556.73 |
6.25 |
176.48 |
| 10:53 |
556.73 |
66.42 |
196.10 |
| 10:52 |
556.73 |
76.22 |
207.87 |
| 10:51 |
509.61 |
89.96 |
213.76 |
| 10:50 |
461.82 |
52.66 |
144.39 |
| 10:49 |
414.71 |
62.47 |
122.14 |
| 10:48 |
451.35 |
99.10 |
148.96 |
| 10:47 |
451.35 |
116.12 |
157.47 |
| 10:46 |
349.86 |
126.59 |
85.46 |
| 10:45 |
440.85 |
202.52 |
100.51 |
| 10:44 |
296.75 |
158.64 |
55.32 |
| 10:43 |
181.60 |
86.69 |
-30.62 |
| 10:42 |
181.60 |
102.37 |
-22.12 |
| 10:41 |
214.26 |
102.36 |
-8.40 |
| 10:40 |
183.54 |
109.55 |
-7.10 |
| 10:39 |
154.14 |
114.79 |
16.43 |
| 10:38 |
219.52 |
212.21 |
6.62 |
| 10:37 |
219.52 |
221.37 |
13.28 |
| 10:36 |
219.52 |
246.85 |
8.70 |
| 10:35 |
384.88 |
307.64 |
27.00 |
| 10:34 |
384.88 |
356.69 |
49.89 |
| 10:33 |
428.05 |
350.14 |
59.70 |
| 10:32 |
397.09 |
319.37 |
72.13 |
| 10:31 |
154.26 |
354.06 |
76.06 |
| 10:30 |
218.87 |
331.15 |
39.89 |
| 10:29 |
185.48 |
303.65 |
29.15 |
| 10:28 |
91.17 |
204.77 |
17.85 |
| 10:27 |
91.17 |
152.45 |
4.12 |
| 10:26 |
190.55 |
142.00 |
-0.46 |
| 10:25 |
190.55 |
145.10 |
12.45 |
| 10:24 |
139.56 |
97.67 |
13.41 |
| 10:23 |
35.02 |
63.71 |
10.80 |
| 10:22 |
35.02 |
42.17 |
31.03 |
| 10:21 |
35.02 |
50.65 |
33.64 |
| 10:20 |
65.71 |
87.22 |
66.03 |
| 10:19 |
101.63 |
112.95 |
81.70 |
| 10:18 |
135.60 |
138.43 |
84.32 |
| 10:17 |
165.64 |
154.10 |
86.22 |
| 10:16 |
165.64 |
192.65 |
66.62 |
| 10:15 |
199.62 |
180.88 |
46.51 |
| 10:14 |
235.54 |
191.96 |
51.90 |
| 10:13 |
235.54 |
209.25 |
49.93 |
| 10:12 |
235.54 |
210.55 |
64.95 |
| 10:11 |
237.50 |
215.12 |
64.95 |
| 10:10 |
202.23 |
169.38 |
65.74 |
| 10:09 |
202.23 |
184.40 |
74.48 |
| 10:08 |
158.49 |
209.20 |
175.09 |
| 10:07 |
48.86 |
144.53 |
184.92 |
| 10:06 |
11.05 |
84.53 |
151.65 |
| 10:05 |
11.05 |
59.75 |
131.44 |
| 10:04 |
11.05 |
83.87 |
122.31 |
| 10:03 |
43.65 |
106.03 |
117.08 |
| 10:02 |
174.02 |
67.56 |
118.39 |
| 10:01 |
368.98 |
40.16 |
117.73 |
| 10:00 |
474.02 |
-23.75 |
70.13 |
| 09:59 |
744.02 |
19.32 |
130.14 |
| 09:58 |
703.57 |
49.97 |
107.30 |
| 09:57 |
772.73 |
40.18 |
96.86 |
| 09:56 |
772.73 |
80.64 |
106.64 |
| 09:55 |
823.01 |
145.28 |
136.68 |
| 09:54 |
1106.04 |
190.37 |
170.67 |
| 09:53 |
1204.20 |
180.54 |
185.07 |
| 09:52 |
1234.97 |
195.59 |
156.26 |
| 09:51 |
1378.98 |
170.71 |
154.95 |
| 09:50 |
1378.98 |
159.56 |
126.80 |
| 09:49 |
1276.83 |
-6.03 |
65.93 |
| 09:48 |
1306.26 |
37.79 |
78.37 |
| 09:47 |
1309.59 |
-123.78 |
37.81 |
| 09:46 |
1274.92 |
-106.14 |
52.84 |
| 09:45 |
1259.23 |
-122.47 |
50.21 |
| 09:44 |
1264.46 |
-65.61 |
88.76 |
| 09:43 |
1172.90 |
-39.45 |
34.48 |
| 09:42 |
1172.90 |
-32.94 |
-28.30 |
| 09:41 |
634.35 |
-104.84 |
-46.61 |
| 09:40 |
634.35 |
-25.68 |
1.15 |
| 09:39 |
563.62 |
94.77 |
26.01 |
| 09:38 |
631.15 |
13.54 |
-19.83 |
| 09:37 |
580.02 |
-73.76 |
-13.93 |
| 09:36 |
7.90 |
-352.27 |
-7.79 |
| 09:35 |
7.90 |
-326.24 |
7.18 |
| 09:34 |
28.70 |
-282.66 |
-6.49 |
| 09:33 |
26.72 |
-230.56 |
-8.45 |
| 09:32 |
-7.16 |
-141.30 |
5.23 |
| 09:31 |
-7.16 |
-171.87 |
-43.62 |
| 09:30 |
0.00 |
-52.14 |
1.96 |
|
| 大单资金：10659.08万元 |
成交额占比：13.85% |
| 中单资金：4048.77万元 |
成交额占比：5.26% |
| 小单资金：842.97万元 |
成交额占比：1.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
65.82 |
0.97% |
15550.82 |
27033.92 |
10659.08 |
13.85% |
4048.77 |
5.26% |
842.97 |
1.10% |
| 20250709 |
65.19 |
-0.47% |
1799.43 |
16779.91 |
-1555.68 |
-3.10% |
-932.12 |
-1.86% |
4287.23 |
8.54% |
| 20250708 |
65.50 |
1.96% |
23920.05 |
11292.97 |
14902.04 |
17.58% |
6190.08 |
7.30% |
2827.93 |
3.34% |
| 20250707 |
64.24 |
-0.76% |
-5075.57 |
-9613.45 |
-1393.96 |
-3.00% |
-2146.13 |
-4.62% |
-1535.48 |
-3.30% |
| 20250704 |
64.73 |
-0.08% |
2489.39 |
14860.47 |
4422.44 |
7.48% |
532.86 |
0.90% |
-2465.91 |
-4.17% |
| 20250703 |
64.78 |
-0.20% |
-2242.77 |
8335.52 |
405.07 |
0.81% |
-1127.47 |
-2.24% |
-1520.37 |
-3.02% |
| 20250702 |
64.91 |
-0.93% |
-13350.56 |
3509.31 |
-7042.62 |
-11.41% |
-4992.76 |
-8.09% |
-1315.18 |
-2.13% |
| 20250701 |
65.52 |
-0.52% |
-10237.05 |
21663.82 |
-6004.38 |
-6.93% |
-3099.13 |
-3.58% |
-1133.54 |
-1.31% |
| 20250630 |
65.86 |
3.12% |
33721.76 |
29028.50 |
23079.96 |
14.91% |
8316.53 |
5.37% |
2325.27 |
1.50% |
| 20250627 |
63.87 |
0.28% |
-3546.21 |
10640.17 |
-2102.51 |
-2.75% |
-1215.67 |
-1.59% |
-228.03 |
-0.30% |
| 20250626 |
63.69 |
-0.93% |
-11874.25 |
10040.19 |
-4421.14 |
-5.80% |
-8131.61 |
-10.67% |
678.50 |
0.89% |
| 20250625 |
64.50 |
1.98% |
14562.46 |
9924.28 |
11111.89 |
9.04% |
1605.69 |
1.31% |
1844.88 |
1.50% |
| 20250624 |
63.25 |
0.96% |
5160.66 |
1701.57 |
1360.30 |
1.68% |
2094.09 |
2.58% |
1706.27 |
2.11% |
| 20250623 |
62.65 |
1.21% |
8135.05 |
-363.82 |
4691.63 |
9.27% |
2606.58 |
5.15% |
836.84 |
1.65% |
| 20250620 |
61.90 |
-0.43% |
-4537.55 |
-4204.77 |
-2702.49 |
-8.59% |
-2206.89 |
-7.01% |
371.83 |
1.18% |
| 20250619 |
62.17 |
-1.16% |
-11356.81 |
-10897.98 |
-4537.05 |
-8.57% |
-4208.31 |
-7.95% |
-2611.45 |
-4.94% |
| 20250618 |
62.90 |
0.61% |
4194.75 |
-12820.09 |
2889.18 |
6.46% |
849.34 |
1.90% |
456.23 |
1.02% |
| 20250617 |
62.52 |
-0.24% |
-3122.43 |
-18004.66 |
-705.09 |
-2.03% |
-1981.39 |
-5.72% |
-435.95 |
-1.26% |
| 20250616 |
62.67 |
1.13% |
1915.17 |
-28064.33 |
850.68 |
1.90% |
376.43 |
0.84% |
688.06 |
1.54% |
| 20250613 |
61.97 |
-1.49% |
-15350.03 |
-31145.29 |
-9395.70 |
-16.07% |
-5174.09 |
-8.85% |
-780.24 |
-1.33% |
| 20250612 |
62.91 |
-0.44% |
-9012.08 |
-25006.82 |
-6459.16 |
-15.82% |
-2459.04 |
-6.02% |
-93.88 |
-0.23% |
| 20250611 |
63.19 |
0.00% |
-5088.48 |
-16072.70 |
-2295.39 |
-5.24% |
-2624.04 |
-5.99% |
-169.05 |
-0.39% |
| 20250610 |
63.19 |
-2.09% |
-28868.95 |
-15134.28 |
-10764.76 |
-12.46% |
-16732.79 |
-19.37% |
-1371.40 |
-1.59% |
| 20250609 |
64.54 |
0.14% |
-1813.73 |
-379.11 |
-2230.28 |
-4.57% |
-1088.05 |
-2.23% |
1504.60 |
3.08% |
| 20250606 |
64.45 |
-0.60% |
-6806.29 |
-7156.29 |
-3257.23 |
-5.74% |
-2413.22 |
-4.25% |
-1135.84 |
-2.00% |
| 20250605 |
64.84 |
0.92% |
6285.59 |
2225.40 |
2474.96 |
3.68% |
2935.49 |
4.37% |
875.14 |
1.30% |
| 20250604 |
64.25 |
0.02% |
-3789.17 |
-3558.07 |
-1356.97 |
-3.12% |
-2485.22 |
-5.71% |
53.02 |
0.12% |
| 20250603 |
64.24 |
0.42% |
7470.76 |
-2676.23 |
3990.41 |
7.74% |
2890.27 |
5.61% |
590.08 |
1.14% |
| 20250530 |
63.97 |
-0.05% |
-13910.91 |
-2312.67 |
-9007.46 |
-15.93% |
-3925.12 |
-6.94% |
-978.33 |
-1.73% |
| 20250529 |
64.00 |
0.95% |
10626.49 |
-3186.42 |
6124.46 |
8.47% |
2580.27 |
3.57% |
1921.76 |
2.66% |
002049紫光国微 大单资金流向：成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向：成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢？什么是紫光国微[002049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫光国微[002049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
