002049紫光国微 今日实时资金流向 |
15:00 |
-6060.61 |
-2762.05 |
0.00 |
14:59 |
-6293.96 |
-2752.72 |
0.00 |
14:58 |
-6293.96 |
-2752.72 |
0.00 |
14:57 |
-6293.96 |
-2781.39 |
0.00 |
14:56 |
-6653.02 |
-2901.38 |
0.00 |
14:55 |
-6753.61 |
-2781.51 |
0.00 |
14:54 |
-6813.58 |
-2882.23 |
0.00 |
14:53 |
-6740.27 |
-2867.58 |
0.00 |
14:52 |
-6727.62 |
-2880.94 |
0.00 |
14:51 |
-6726.33 |
-2772.94 |
0.00 |
14:50 |
-6689.00 |
-2780.31 |
0.00 |
14:49 |
-6745.04 |
-2988.41 |
0.00 |
14:48 |
-6689.01 |
-2963.05 |
0.00 |
14:47 |
-6689.01 |
-2905.64 |
0.00 |
14:46 |
-6615.53 |
-2892.96 |
0.00 |
14:45 |
-6602.18 |
-2914.35 |
0.00 |
14:44 |
-6652.96 |
-2945.79 |
0.00 |
14:43 |
-6652.96 |
-2928.44 |
0.00 |
14:42 |
-6662.95 |
-2958.49 |
0.00 |
14:41 |
-6506.14 |
-2933.86 |
0.00 |
14:40 |
-6506.14 |
-2884.43 |
0.00 |
14:39 |
-6439.36 |
-2861.04 |
0.00 |
14:38 |
-6439.36 |
-2859.04 |
0.00 |
14:37 |
-6409.25 |
-2865.73 |
0.00 |
14:36 |
-6362.41 |
-2870.43 |
0.00 |
14:35 |
-6425.21 |
-2931.28 |
0.00 |
14:34 |
-6471.92 |
-2871.26 |
0.00 |
14:33 |
-6434.46 |
-2839.83 |
0.00 |
14:32 |
-6262.94 |
-2762.78 |
0.00 |
14:31 |
-6185.15 |
-2719.86 |
0.00 |
14:30 |
-6185.15 |
-2694.36 |
0.00 |
14:29 |
-6185.15 |
-2734.62 |
0.00 |
14:28 |
-6185.15 |
-2752.07 |
0.00 |
14:27 |
-6185.15 |
-2722.56 |
0.00 |
14:26 |
-6185.15 |
-2689.00 |
0.00 |
14:25 |
-6185.15 |
-2587.61 |
0.00 |
14:24 |
-6185.15 |
-2554.03 |
0.00 |
14:23 |
-6145.51 |
-2581.57 |
0.00 |
14:22 |
-6145.51 |
-2606.43 |
0.00 |
14:21 |
-6145.51 |
-2540.61 |
0.00 |
14:20 |
-6109.91 |
-2543.31 |
0.00 |
14:19 |
-6109.91 |
-2609.84 |
0.00 |
14:18 |
-6109.91 |
-2607.82 |
0.00 |
14:17 |
-6109.91 |
-2603.80 |
0.00 |
14:16 |
-6076.33 |
-2601.78 |
0.00 |
14:15 |
-6109.91 |
-2603.14 |
0.00 |
14:14 |
-6074.31 |
-2613.21 |
0.00 |
14:13 |
-6074.31 |
-2660.91 |
0.00 |
14:12 |
-6074.31 |
-2636.09 |
0.00 |
14:11 |
-6074.31 |
-2664.25 |
0.00 |
14:10 |
-6074.31 |
-2611.93 |
0.00 |
14:09 |
-6074.31 |
-2631.40 |
0.00 |
14:08 |
-5981.66 |
-2607.87 |
0.00 |
14:07 |
-5981.66 |
-2548.74 |
0.00 |
14:06 |
-5981.66 |
-2549.41 |
0.00 |
14:05 |
-5981.66 |
-2484.90 |
0.00 |
14:04 |
-5981.66 |
-2459.36 |
0.00 |
14:03 |
-5949.34 |
-2383.29 |
0.00 |
14:02 |
-6022.77 |
-2336.83 |
0.00 |
14:01 |
-6022.77 |
-2354.34 |
0.00 |
14:00 |
-6022.77 |
-2368.49 |
0.00 |
13:59 |
-6046.36 |
-2290.37 |
0.00 |
13:58 |
-6086.08 |
-2293.08 |
0.00 |
13:57 |
-6086.08 |
-2405.96 |
0.00 |
13:56 |
-6086.08 |
-2430.14 |
0.00 |
13:55 |
-6086.08 |
-2377.76 |
0.00 |
13:54 |
-6086.08 |
-2275.10 |
0.00 |
13:53 |
-6086.08 |
-2268.39 |
0.00 |
13:52 |
-6086.08 |
-2224.03 |
0.00 |
13:51 |
-6050.39 |
-2225.37 |
0.00 |
13:50 |
-6305.66 |
-2391.09 |
0.00 |
13:49 |
-6338.58 |
-2388.41 |
0.00 |
13:48 |
-6341.94 |
-2378.34 |
0.00 |
13:47 |
-6375.58 |
-2444.92 |
0.00 |
13:46 |
-6375.58 |
-2559.78 |
0.00 |
13:45 |
-6319.83 |
-2616.90 |
0.00 |
13:44 |
-6353.49 |
-2605.47 |
0.00 |
13:43 |
-6439.66 |
-2641.16 |
0.00 |
13:42 |
-6742.41 |
-2746.77 |
0.00 |
13:41 |
-6671.89 |
-2889.84 |
0.00 |
13:40 |
-7464.31 |
-3122.26 |
0.00 |
13:39 |
-7464.31 |
-3130.31 |
0.00 |
13:38 |
-7388.72 |
-3101.54 |
0.00 |
13:37 |
-7388.72 |
-3133.67 |
0.00 |
13:36 |
-7388.72 |
-3102.22 |
0.00 |
13:35 |
-7388.72 |
-3097.54 |
0.00 |
13:34 |
-7388.74 |
-3177.15 |
0.00 |
13:33 |
-7522.47 |
-3318.24 |
0.00 |
13:32 |
-8059.84 |
-3333.61 |
0.00 |
13:31 |
-8059.84 |
-3382.37 |
0.00 |
13:30 |
-8059.84 |
-3355.66 |
0.00 |
13:29 |
-7992.37 |
-3399.76 |
0.00 |
13:28 |
-7992.37 |
-3314.89 |
0.00 |
13:27 |
-8059.21 |
-3271.45 |
0.00 |
13:26 |
-8059.21 |
-3243.39 |
0.00 |
13:25 |
-8150.74 |
-3270.13 |
0.00 |
13:24 |
-8150.74 |
-3304.21 |
0.00 |
13:23 |
-8217.54 |
-3268.15 |
0.00 |
13:22 |
-8179.48 |
-3285.52 |
0.00 |
13:21 |
-8141.39 |
-3240.07 |
0.00 |
13:20 |
-8141.39 |
-3288.22 |
0.00 |
13:19 |
-8305.72 |
-3272.20 |
0.00 |
13:18 |
-8305.72 |
-3270.20 |
0.00 |
13:17 |
-8305.72 |
-3269.54 |
0.00 |
13:16 |
-8305.72 |
-3264.20 |
0.00 |
13:15 |
-8305.72 |
-3335.66 |
0.00 |
13:14 |
-8367.86 |
-3353.03 |
0.00 |
13:13 |
-8337.80 |
-3323.65 |
0.00 |
13:12 |
-8389.28 |
-3256.82 |
0.00 |
13:11 |
-8450.10 |
-3240.63 |
0.00 |
13:10 |
-8450.10 |
-3285.41 |
0.00 |
13:09 |
-8419.37 |
-3278.08 |
0.00 |
13:08 |
-8681.05 |
-3269.40 |
0.00 |
13:07 |
-9020.54 |
-3441.52 |
0.00 |
13:06 |
-8857.72 |
-3409.49 |
0.00 |
13:05 |
-8769.53 |
-3409.50 |
0.00 |
13:04 |
-8763.50 |
-3487.66 |
0.00 |
13:03 |
-8834.77 |
-3602.24 |
0.00 |
13:02 |
-8834.77 |
-3605.57 |
0.00 |
13:01 |
-8876.67 |
-3579.68 |
0.00 |
11:30 |
-8845.40 |
-3618.98 |
0.00 |
11:29 |
-8845.40 |
-3614.32 |
0.00 |
11:28 |
-8845.40 |
-3560.38 |
0.00 |
11:27 |
-8806.77 |
-3491.10 |
0.00 |
11:26 |
-8806.77 |
-3512.42 |
0.00 |
11:25 |
-8806.77 |
-3501.77 |
0.00 |
11:24 |
-8806.77 |
-3519.06 |
0.00 |
11:23 |
-8689.14 |
-3519.06 |
0.00 |
11:22 |
-8689.14 |
-3503.77 |
0.00 |
11:21 |
-8651.28 |
-3564.89 |
0.00 |
11:20 |
-8651.28 |
-3536.99 |
0.00 |
11:19 |
-8612.83 |
-3580.83 |
0.00 |
11:18 |
-8555.73 |
-3576.85 |
0.00 |
11:17 |
-8474.60 |
-3551.59 |
0.00 |
11:16 |
-8474.60 |
-3570.22 |
0.00 |
11:15 |
-8474.60 |
-3586.20 |
0.00 |
11:14 |
-8408.00 |
-3524.27 |
0.00 |
11:13 |
-8408.00 |
-3505.62 |
0.00 |
11:12 |
-8296.77 |
-3514.95 |
0.00 |
11:11 |
-8163.40 |
-3490.27 |
0.00 |
11:10 |
-8163.40 |
-3478.26 |
0.00 |
11:09 |
-8163.40 |
-3403.43 |
0.00 |
11:08 |
-8163.40 |
-3423.45 |
0.00 |
11:07 |
-8163.40 |
-3404.77 |
0.00 |
11:06 |
-8163.40 |
-3367.36 |
0.00 |
11:05 |
-8163.40 |
-3430.91 |
0.00 |
11:04 |
-8162.74 |
-3567.75 |
0.00 |
11:03 |
-8162.74 |
-3554.42 |
0.00 |
11:02 |
-8162.74 |
-3579.77 |
0.00 |
11:01 |
-8200.71 |
-3627.76 |
0.00 |
11:00 |
-8157.40 |
-3590.44 |
0.00 |
10:59 |
-8157.40 |
-3585.11 |
0.00 |
10:58 |
-8157.40 |
-3618.45 |
0.00 |
10:57 |
-8198.73 |
-3662.46 |
0.00 |
10:56 |
-8198.73 |
-3649.13 |
0.00 |
10:55 |
-8172.73 |
-3704.46 |
0.00 |
10:54 |
-8138.75 |
-3854.44 |
0.00 |
10:53 |
-7894.36 |
-3845.78 |
0.00 |
10:52 |
-8026.72 |
-3893.03 |
0.00 |
10:51 |
-7890.47 |
-3817.88 |
0.00 |
10:50 |
-7890.47 |
-3859.12 |
0.00 |
10:49 |
-7890.47 |
-3873.09 |
0.00 |
10:48 |
-7831.31 |
-3871.10 |
0.00 |
10:47 |
-7794.84 |
-4016.51 |
0.00 |
10:46 |
-7802.17 |
-3953.50 |
0.00 |
10:45 |
-7835.36 |
-3905.72 |
0.00 |
10:44 |
-8034.78 |
-3976.77 |
0.00 |
10:43 |
-8262.36 |
-4096.42 |
0.00 |
10:42 |
-8111.39 |
-4034.21 |
0.00 |
10:41 |
-7867.50 |
-3891.69 |
0.00 |
10:40 |
-7756.62 |
-3744.39 |
0.00 |
10:39 |
-7631.72 |
-3739.76 |
0.00 |
10:38 |
-7502.90 |
-3819.48 |
0.00 |
10:37 |
-7589.92 |
-3901.18 |
0.00 |
10:36 |
-7577.38 |
-3745.62 |
0.00 |
10:35 |
-7218.25 |
-3778.12 |
0.00 |
10:34 |
-6794.12 |
-3366.02 |
0.00 |
10:33 |
-6499.03 |
-3160.44 |
0.00 |
10:32 |
-6386.85 |
-3124.38 |
0.00 |
10:31 |
-6386.85 |
-3106.36 |
0.00 |
10:30 |
-6356.12 |
-3037.57 |
0.00 |
10:29 |
-6326.05 |
-3006.82 |
0.00 |
10:28 |
-6326.05 |
-2930.66 |
0.00 |
10:27 |
-6287.26 |
-2919.97 |
0.00 |
10:26 |
-6287.26 |
-2901.25 |
0.00 |
10:25 |
-6287.26 |
-2915.31 |
0.00 |
10:24 |
-6328.72 |
-2992.18 |
0.00 |
10:23 |
-6156.40 |
-2864.62 |
0.00 |
10:22 |
-6082.86 |
-2778.37 |
0.00 |
10:21 |
-5811.01 |
-2688.02 |
0.00 |
10:20 |
-5811.01 |
-2698.75 |
0.00 |
10:19 |
-5811.01 |
-2655.24 |
0.00 |
10:18 |
-5811.01 |
-2638.51 |
0.00 |
10:17 |
-5708.60 |
-2662.62 |
0.00 |
10:16 |
-5708.60 |
-2706.13 |
0.00 |
10:15 |
-5721.98 |
-2988.28 |
0.00 |
10:14 |
-5683.88 |
-2929.43 |
0.00 |
10:13 |
-5629.02 |
-2873.52 |
0.00 |
10:12 |
-5442.96 |
-2861.49 |
0.00 |
10:11 |
-5442.93 |
-2943.09 |
0.00 |
10:10 |
-5394.19 |
-2922.43 |
0.00 |
10:09 |
-5089.59 |
-2816.86 |
0.00 |
10:08 |
-4843.31 |
-2638.81 |
0.00 |
10:07 |
-4777.04 |
-2658.24 |
0.00 |
10:06 |
-4777.04 |
-2583.96 |
0.00 |
10:05 |
-4743.67 |
-2479.53 |
0.00 |
10:04 |
-4912.08 |
-2599.31 |
0.00 |
10:03 |
-4918.26 |
-2578.55 |
0.00 |
10:02 |
-4827.88 |
-2501.56 |
0.00 |
10:01 |
-4727.61 |
-2504.21 |
0.00 |
10:00 |
-4754.22 |
-2491.41 |
0.00 |
09:59 |
-4172.02 |
-2318.89 |
0.00 |
09:58 |
-3663.73 |
-2241.90 |
0.00 |
09:57 |
-3918.35 |
-2291.51 |
0.00 |
09:56 |
-3327.37 |
-2268.59 |
0.00 |
09:55 |
-3535.90 |
-2123.12 |
0.00 |
09:54 |
-3027.99 |
-1870.52 |
0.00 |
09:53 |
-2681.69 |
-1709.37 |
0.00 |
09:52 |
-2902.32 |
-1802.14 |
0.00 |
09:51 |
-2365.41 |
-1503.28 |
0.00 |
09:50 |
-2415.41 |
-1461.40 |
0.00 |
09:49 |
-2325.50 |
-1220.80 |
0.00 |
09:48 |
-2620.23 |
-1212.71 |
0.00 |
09:47 |
-2558.67 |
-1258.04 |
0.00 |
09:46 |
-2459.87 |
-1307.34 |
0.00 |
09:45 |
-2363.39 |
-1218.97 |
0.00 |
09:44 |
-2362.08 |
-1158.30 |
0.00 |
09:43 |
-2512.72 |
-1109.62 |
0.00 |
09:42 |
-1965.89 |
-874.78 |
0.00 |
09:41 |
-1464.29 |
-657.05 |
0.00 |
09:40 |
-1448.75 |
-666.53 |
0.00 |
09:39 |
-1229.52 |
-325.51 |
0.00 |
09:38 |
-808.28 |
-152.94 |
0.00 |
09:37 |
-794.89 |
-10.10 |
0.00 |
09:36 |
-698.22 |
97.63 |
0.00 |
09:35 |
-658.20 |
88.80 |
0.00 |
09:34 |
-139.42 |
84.69 |
0.00 |
09:33 |
305.88 |
122.70 |
0.00 |
09:32 |
347.22 |
-100.39 |
0.00 |
09:31 |
335.67 |
-79.38 |
0.00 |
09:30 |
-78.88 |
-87.72 |
0.00 |
|
大单资金:-6060.61万元 |
成交额占比:-5.43% |
中单资金:-2762.05万元 |
成交额占比:-2.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
66.67 |
-2.10% |
-4762.32 |
5041.58 |
-6060.61 |
-5.43% |
-2762.05 |
-2.47% |
4060.34 |
3.64% |
20250327 |
68.10 |
-1.40% |
-17656.89 |
-14805.13 |
-8209.79 |
-6.20% |
-8634.93 |
-6.52% |
-812.17 |
-0.61% |
20250326 |
69.07 |
0.99% |
5978.26 |
10661.37 |
6989.85 |
4.50% |
-1393.18 |
-0.90% |
381.59 |
0.25% |
20250325 |
68.39 |
3.46% |
5048.40 |
-9552.52 |
19819.57 |
8.24% |
-1392.60 |
-0.58% |
-13378.57 |
-5.56% |
20250324 |
66.10 |
-0.15% |
-11826.33 |
-28988.17 |
-7497.44 |
-5.92% |
-5633.40 |
-4.45% |
1304.51 |
1.03% |
20250321 |
66.20 |
-3.67% |
-31422.67 |
-30933.97 |
-25907.32 |
-13.30% |
-10911.97 |
-5.60% |
5396.62 |
2.77% |
20250320 |
68.72 |
1.19% |
21867.34 |
-7565.33 |
17256.71 |
6.77% |
10013.03 |
3.93% |
-5402.40 |
-2.12% |
20250319 |
67.91 |
-1.51% |
-18325.39 |
-35963.78 |
-13224.04 |
-9.67% |
-5993.52 |
-4.38% |
892.17 |
0.65% |
20250318 |
68.95 |
0.42% |
-6442.38 |
-42078.00 |
383.92 |
0.22% |
-2155.00 |
-1.26% |
-4671.30 |
-2.73% |
20250317 |
68.66 |
-1.77% |
-11893.96 |
-31703.41 |
-9443.24 |
-5.40% |
-3943.82 |
-2.25% |
1493.10 |
0.85% |
20250314 |
69.90 |
0.87% |
-9726.88 |
-28344.37 |
-2538.68 |
-1.32% |
-4451.02 |
-2.32% |
-2737.18 |
-1.43% |
20250313 |
69.30 |
-1.98% |
-9446.33 |
-46390.65 |
-11141.74 |
-4.83% |
-5338.23 |
-2.32% |
7033.64 |
3.05% |
20250312 |
70.70 |
-1.23% |
-31701.15 |
-21123.73 |
-19338.26 |
-7.44% |
-9988.20 |
-3.84% |
-2374.69 |
-0.91% |
20250311 |
71.58 |
1.43% |
7220.40 |
-12144.60 |
10758.51 |
3.28% |
4869.51 |
1.48% |
-8407.62 |
-2.56% |
20250310 |
70.57 |
1.42% |
-16849.89 |
14899.16 |
-6084.20 |
-2.02% |
-2145.63 |
-0.71% |
-8620.06 |
-2.86% |
20250307 |
69.58 |
-0.56% |
-23354.64 |
21681.71 |
-20584.96 |
-4.78% |
-3908.81 |
-0.91% |
1139.13 |
0.26% |
20250306 |
69.97 |
1.85% |
13502.39 |
25440.04 |
14125.18 |
3.52% |
2227.89 |
0.55% |
-2850.68 |
-0.71% |
20250305 |
68.70 |
1.06% |
13642.72 |
-14841.13 |
-10359.13 |
-1.62% |
9210.14 |
1.44% |
14791.71 |
2.32% |
20250304 |
67.98 |
10.00% |
4636.15 |
4985.78 |
37802.27 |
11.31% |
-13540.90 |
-4.05% |
-19625.22 |
-5.87% |
20250303 |
61.80 |
0.24% |
3466.30 |
-33968.66 |
698.35 |
0.69% |
-758.33 |
-0.75% |
3526.28 |
3.48% |
20250228 |
61.65 |
-4.91% |
-32553.31 |
-48639.94 |
-16826.63 |
-9.51% |
-15998.69 |
-9.04% |
272.01 |
0.15% |
20250227 |
64.83 |
-1.70% |
-41010.81 |
-1529.32 |
-26155.99 |
-14.77% |
-9993.25 |
-5.64% |
-4861.57 |
-2.74% |
20250226 |
65.95 |
1.87% |
4972.94 |
17250.60 |
9467.78 |
4.81% |
15.62 |
0.01% |
-4510.46 |
-2.29% |
20250225 |
64.74 |
-0.86% |
-3192.27 |
23186.59 |
-1152.17 |
-0.86% |
-1563.20 |
-1.16% |
-476.90 |
-0.35% |
20250224 |
65.30 |
-0.96% |
-24905.86 |
9586.46 |
-13972.93 |
-8.18% |
-7416.14 |
-4.34% |
-3516.79 |
-2.06% |
20250221 |
65.93 |
3.73% |
39278.52 |
19404.26 |
30283.99 |
11.61% |
7435.18 |
2.85% |
1559.35 |
0.60% |
20250220 |
63.56 |
-0.86% |
-12426.90 |
-5206.15 |
-7376.07 |
-7.43% |
-2543.26 |
-2.56% |
-2507.57 |
-2.52% |
20250219 |
64.11 |
3.02% |
25017.78 |
-12908.42 |
15403.77 |
11.07% |
3010.69 |
2.16% |
6603.32 |
4.75% |
20250218 |
62.23 |
-4.64% |
-40190.26 |
-10632.42 |
-14752.30 |
-8.23% |
-25222.95 |
-14.07% |
-215.01 |
-0.12% |
20250217 |
65.26 |
0.85% |
-12119.29 |
1470.04 |
-4155.13 |
-3.11% |
-2784.72 |
-2.08% |
-5179.44 |
-3.88% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|