| 000600建投能源 今日实时资金流向 |
| 15:00 |
664.82 |
931.68 |
1339.84 |
| 14:59 |
696.01 |
914.06 |
1313.43 |
| 14:58 |
696.01 |
914.06 |
1313.43 |
| 14:57 |
696.01 |
914.06 |
1310.54 |
| 14:56 |
706.62 |
974.59 |
1348.20 |
| 14:55 |
779.53 |
934.34 |
1350.17 |
| 14:54 |
626.60 |
939.58 |
1320.60 |
| 14:53 |
626.60 |
930.25 |
1320.99 |
| 14:52 |
569.37 |
907.61 |
1303.54 |
| 14:51 |
569.37 |
907.61 |
1287.26 |
| 14:50 |
569.37 |
897.76 |
1295.92 |
| 14:49 |
569.37 |
897.76 |
1279.64 |
| 14:48 |
569.37 |
903.00 |
1272.84 |
| 14:47 |
569.37 |
920.34 |
1261.01 |
| 14:46 |
569.37 |
920.34 |
1259.42 |
| 14:45 |
527.37 |
934.38 |
1257.94 |
| 14:44 |
527.37 |
979.17 |
1250.10 |
| 14:43 |
527.37 |
979.17 |
1245.78 |
| 14:42 |
527.37 |
969.09 |
1229.18 |
| 14:41 |
581.77 |
939.40 |
1248.27 |
| 14:40 |
581.77 |
971.83 |
1254.96 |
| 14:39 |
384.74 |
897.22 |
1238.00 |
| 14:38 |
384.74 |
897.22 |
1188.17 |
| 14:37 |
384.74 |
897.22 |
1162.59 |
| 14:36 |
384.74 |
898.14 |
1148.91 |
| 14:35 |
384.74 |
910.64 |
1144.22 |
| 14:34 |
384.74 |
910.64 |
1147.24 |
| 14:33 |
384.74 |
902.77 |
1125.23 |
| 14:32 |
348.32 |
906.41 |
1119.45 |
| 14:31 |
348.32 |
901.17 |
1119.23 |
| 14:30 |
348.32 |
906.40 |
1118.80 |
| 14:29 |
386.66 |
906.40 |
1107.39 |
| 14:28 |
386.66 |
901.17 |
1090.69 |
| 14:27 |
426.88 |
908.55 |
1070.86 |
| 14:26 |
426.88 |
908.55 |
1067.51 |
| 14:25 |
426.88 |
842.05 |
1023.24 |
| 14:24 |
426.88 |
866.52 |
1016.49 |
| 14:23 |
426.88 |
866.52 |
1008.69 |
| 14:22 |
426.88 |
866.52 |
1007.32 |
| 14:21 |
513.43 |
857.63 |
990.74 |
| 14:20 |
513.43 |
832.84 |
961.12 |
| 14:19 |
513.43 |
827.62 |
963.82 |
| 14:18 |
513.43 |
827.62 |
965.02 |
| 14:17 |
513.43 |
814.57 |
958.54 |
| 14:16 |
513.43 |
809.35 |
949.98 |
| 14:15 |
513.43 |
804.13 |
945.85 |
| 14:14 |
513.43 |
812.99 |
929.35 |
| 14:13 |
513.43 |
807.62 |
928.09 |
| 14:12 |
513.43 |
810.79 |
925.64 |
| 14:11 |
513.43 |
806.87 |
906.74 |
| 14:10 |
513.43 |
735.99 |
865.59 |
| 14:09 |
476.89 |
719.23 |
838.44 |
| 14:08 |
476.89 |
724.44 |
827.00 |
| 14:07 |
476.89 |
735.90 |
819.16 |
| 14:06 |
476.89 |
725.33 |
824.58 |
| 14:05 |
588.12 |
736.58 |
799.15 |
| 14:04 |
588.12 |
736.58 |
790.37 |
| 14:03 |
650.64 |
731.09 |
782.07 |
| 14:02 |
650.64 |
777.81 |
799.55 |
| 14:01 |
706.29 |
854.53 |
925.82 |
| 14:00 |
742.32 |
946.74 |
1014.24 |
| 13:59 |
742.32 |
957.51 |
1025.90 |
| 13:58 |
742.32 |
978.17 |
1023.01 |
| 13:57 |
742.32 |
978.17 |
1024.88 |
| 13:56 |
742.32 |
978.17 |
1016.28 |
| 13:55 |
805.08 |
972.14 |
1007.21 |
| 13:54 |
805.08 |
972.14 |
1004.43 |
| 13:53 |
805.08 |
957.52 |
999.13 |
| 13:52 |
730.62 |
957.52 |
1003.52 |
| 13:51 |
730.62 |
983.67 |
1002.84 |
| 13:50 |
730.62 |
992.74 |
1003.24 |
| 13:49 |
642.95 |
926.98 |
934.96 |
| 13:48 |
642.95 |
934.98 |
916.77 |
| 13:47 |
537.26 |
934.98 |
909.42 |
| 13:46 |
537.26 |
934.98 |
908.00 |
| 13:45 |
537.26 |
922.45 |
892.44 |
| 13:44 |
537.26 |
917.10 |
878.11 |
| 13:43 |
537.26 |
917.10 |
878.73 |
| 13:42 |
537.26 |
917.10 |
872.39 |
| 13:41 |
537.26 |
945.29 |
870.13 |
| 13:40 |
537.26 |
956.99 |
865.25 |
| 13:39 |
537.26 |
956.99 |
855.07 |
| 13:38 |
537.26 |
931.15 |
847.89 |
| 13:37 |
594.07 |
931.15 |
848.21 |
| 13:36 |
434.97 |
898.65 |
844.59 |
| 13:35 |
434.97 |
904.08 |
841.13 |
| 13:34 |
434.97 |
904.08 |
842.79 |
| 13:33 |
434.97 |
899.88 |
844.09 |
| 13:32 |
434.97 |
905.10 |
837.91 |
| 13:31 |
434.97 |
894.75 |
832.77 |
| 13:30 |
434.97 |
893.22 |
816.75 |
| 13:29 |
434.97 |
893.22 |
817.57 |
| 13:28 |
434.97 |
951.00 |
923.52 |
| 13:27 |
434.97 |
940.52 |
926.85 |
| 13:26 |
434.97 |
918.09 |
927.73 |
| 13:25 |
434.97 |
918.09 |
927.04 |
| 13:24 |
434.97 |
918.09 |
940.37 |
| 13:23 |
434.97 |
906.12 |
943.19 |
| 13:22 |
434.97 |
906.12 |
935.53 |
| 13:21 |
474.36 |
910.81 |
930.49 |
| 13:20 |
474.36 |
860.72 |
916.60 |
| 13:19 |
474.36 |
860.72 |
908.47 |
| 13:18 |
474.36 |
860.72 |
905.04 |
| 13:17 |
474.36 |
848.93 |
892.73 |
| 13:16 |
474.36 |
848.93 |
882.34 |
| 13:15 |
474.36 |
848.93 |
876.83 |
| 13:14 |
474.36 |
897.30 |
885.93 |
| 13:13 |
474.36 |
930.09 |
893.34 |
| 13:12 |
474.36 |
956.24 |
890.59 |
| 13:11 |
474.36 |
1036.47 |
989.27 |
| 13:10 |
474.36 |
1031.23 |
976.89 |
| 13:09 |
474.36 |
964.63 |
967.71 |
| 13:08 |
474.36 |
942.98 |
950.47 |
| 13:07 |
474.36 |
920.40 |
937.31 |
| 13:06 |
474.36 |
888.59 |
908.33 |
| 13:05 |
474.36 |
888.59 |
876.47 |
| 13:04 |
474.36 |
887.63 |
834.45 |
| 13:03 |
474.36 |
887.63 |
822.60 |
| 13:02 |
474.36 |
882.60 |
813.16 |
| 13:01 |
369.56 |
856.30 |
801.10 |
| 11:30 |
218.15 |
684.99 |
745.42 |
| 11:29 |
218.15 |
625.90 |
662.82 |
| 11:28 |
218.15 |
625.90 |
626.65 |
| 11:27 |
218.15 |
625.90 |
597.83 |
| 11:26 |
267.64 |
633.72 |
607.31 |
| 11:25 |
267.64 |
633.72 |
591.07 |
| 11:24 |
267.64 |
641.01 |
589.23 |
| 11:23 |
267.64 |
647.76 |
592.67 |
| 11:22 |
267.64 |
647.76 |
592.30 |
| 11:21 |
267.64 |
642.54 |
587.23 |
| 11:20 |
267.64 |
632.00 |
582.15 |
| 11:19 |
267.64 |
637.26 |
582.14 |
| 11:18 |
267.64 |
632.04 |
575.72 |
| 11:17 |
267.64 |
615.44 |
554.94 |
| 11:16 |
267.64 |
608.65 |
518.23 |
| 11:15 |
267.64 |
614.13 |
493.54 |
| 11:14 |
267.64 |
623.95 |
468.37 |
| 11:13 |
267.64 |
629.16 |
466.69 |
| 11:12 |
267.64 |
623.94 |
465.80 |
| 11:11 |
267.64 |
623.94 |
466.41 |
| 11:10 |
267.64 |
623.94 |
466.51 |
| 11:09 |
267.64 |
618.73 |
450.24 |
| 11:08 |
267.64 |
618.73 |
448.21 |
| 11:07 |
267.64 |
598.94 |
398.50 |
| 11:06 |
267.64 |
602.25 |
396.72 |
| 11:05 |
267.64 |
602.25 |
399.05 |
| 11:04 |
267.64 |
593.66 |
399.57 |
| 11:03 |
267.64 |
576.57 |
406.12 |
| 11:02 |
267.64 |
576.57 |
401.06 |
| 11:01 |
267.64 |
555.31 |
398.19 |
| 11:00 |
267.64 |
549.85 |
405.62 |
| 10:59 |
267.64 |
562.33 |
417.17 |
| 10:58 |
304.04 |
596.59 |
416.01 |
| 10:57 |
304.04 |
596.59 |
415.75 |
| 10:56 |
304.04 |
613.00 |
429.14 |
| 10:55 |
304.04 |
610.29 |
421.88 |
| 10:54 |
345.83 |
624.14 |
422.97 |
| 10:53 |
345.83 |
637.69 |
420.46 |
| 10:52 |
293.63 |
637.69 |
417.63 |
| 10:51 |
293.63 |
630.33 |
416.58 |
| 10:50 |
293.63 |
630.33 |
405.25 |
| 10:49 |
293.63 |
630.33 |
400.19 |
| 10:48 |
293.63 |
600.78 |
380.71 |
| 10:47 |
293.63 |
600.78 |
376.02 |
| 10:46 |
293.63 |
609.68 |
373.98 |
| 10:45 |
293.63 |
609.68 |
362.00 |
| 10:44 |
256.06 |
599.57 |
362.57 |
| 10:43 |
256.06 |
599.57 |
364.12 |
| 10:42 |
256.06 |
585.04 |
356.25 |
| 10:41 |
220.11 |
579.83 |
343.47 |
| 10:40 |
220.11 |
579.83 |
332.36 |
| 10:39 |
220.11 |
590.23 |
329.74 |
| 10:38 |
220.11 |
590.23 |
321.77 |
| 10:37 |
215.79 |
598.61 |
337.36 |
| 10:36 |
215.79 |
598.61 |
338.65 |
| 10:35 |
318.23 |
570.07 |
304.20 |
| 10:34 |
318.23 |
570.07 |
295.86 |
| 10:33 |
318.23 |
600.28 |
304.23 |
| 10:32 |
318.23 |
600.28 |
304.02 |
| 10:31 |
348.66 |
582.62 |
279.03 |
| 10:30 |
348.66 |
593.35 |
278.76 |
| 10:29 |
348.66 |
613.66 |
291.82 |
| 10:28 |
317.70 |
583.02 |
289.88 |
| 10:27 |
103.16 |
561.61 |
276.55 |
| 10:26 |
103.16 |
562.90 |
249.76 |
| 10:25 |
-14.26 |
581.26 |
242.64 |
| 10:24 |
-108.04 |
575.50 |
248.77 |
| 10:23 |
-199.30 |
568.41 |
223.34 |
| 10:22 |
-199.30 |
542.41 |
204.92 |
| 10:21 |
-83.86 |
602.27 |
229.54 |
| 10:20 |
-83.86 |
602.27 |
209.68 |
| 10:19 |
9.66 |
629.35 |
249.55 |
| 10:18 |
-21.75 |
542.61 |
209.13 |
| 10:17 |
-21.75 |
500.87 |
156.88 |
| 10:16 |
-21.75 |
503.00 |
124.14 |
| 10:15 |
-21.75 |
510.80 |
120.22 |
| 10:14 |
-21.75 |
525.43 |
109.94 |
| 10:13 |
-21.75 |
467.87 |
75.31 |
| 10:12 |
-93.05 |
408.28 |
46.49 |
| 10:11 |
-93.05 |
392.32 |
44.09 |
| 10:10 |
-93.05 |
449.34 |
31.14 |
| 10:09 |
-93.05 |
443.36 |
19.28 |
| 10:08 |
-145.05 |
431.25 |
9.71 |
| 10:07 |
-145.05 |
428.12 |
4.97 |
| 10:06 |
-145.05 |
403.15 |
-24.88 |
| 10:05 |
-145.05 |
397.96 |
-28.73 |
| 10:04 |
-34.14 |
405.23 |
-30.49 |
| 10:03 |
-34.14 |
405.23 |
-29.36 |
| 10:02 |
-34.14 |
405.23 |
-42.89 |
| 10:01 |
-85.10 |
400.04 |
-52.08 |
| 10:00 |
-140.84 |
393.92 |
-58.47 |
| 09:59 |
-140.84 |
383.09 |
-62.06 |
| 09:58 |
-140.84 |
362.43 |
-65.14 |
| 09:57 |
-140.84 |
367.61 |
-66.34 |
| 09:56 |
-175.34 |
312.26 |
-133.39 |
| 09:55 |
-175.34 |
328.43 |
-119.55 |
| 09:54 |
-175.34 |
339.52 |
-119.92 |
| 09:53 |
-175.34 |
323.98 |
-122.21 |
| 09:52 |
-89.66 |
372.38 |
-61.71 |
| 09:51 |
-43.98 |
284.30 |
-71.94 |
| 09:50 |
-43.98 |
259.07 |
-94.53 |
| 09:49 |
-43.98 |
261.35 |
-95.11 |
| 09:48 |
-43.98 |
182.76 |
-111.44 |
| 09:47 |
-43.98 |
166.84 |
-117.88 |
| 09:46 |
7.67 |
137.42 |
-118.77 |
| 09:45 |
7.67 |
107.32 |
-118.06 |
| 09:44 |
-34.26 |
162.16 |
-89.95 |
| 09:43 |
-34.26 |
175.34 |
-64.57 |
| 09:42 |
-34.26 |
195.91 |
-50.04 |
| 09:41 |
-80.32 |
177.09 |
-39.31 |
| 09:40 |
-28.82 |
177.09 |
-37.43 |
| 09:39 |
-28.82 |
106.61 |
-59.23 |
| 09:38 |
-28.82 |
135.35 |
-17.91 |
| 09:37 |
-28.82 |
125.01 |
-22.83 |
| 09:36 |
-28.82 |
113.69 |
-24.65 |
| 09:35 |
-28.82 |
95.98 |
-30.84 |
| 09:34 |
-28.82 |
106.30 |
-23.23 |
| 09:33 |
-28.82 |
83.96 |
4.89 |
| 09:32 |
-28.82 |
66.25 |
16.87 |
| 09:31 |
-63.29 |
30.10 |
0.59 |
| 09:30 |
0.00 |
0.00 |
-8.34 |
|
| 大单资金：664.82万元 |
成交额占比：3.99% |
| 中单资金：931.68万元 |
成交额占比：5.59% |
| 小单资金：1339.84万元 |
成交额占比：8.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
5.26 |
1.54% |
2936.34 |
702.38 |
664.82 |
3.99% |
931.68 |
5.59% |
1339.84 |
8.04% |
| 20241104 |
5.18 |
0.39% |
-1363.89 |
-2998.60 |
-102.48 |
-0.88% |
-795.15 |
-6.85% |
-466.26 |
-4.02% |
| 20241101 |
5.16 |
-1.53% |
-2165.82 |
-2224.00 |
-446.15 |
-3.03% |
-614.42 |
-4.18% |
-1105.25 |
-7.52% |
| 20241031 |
5.24 |
2.14% |
1633.07 |
-1073.28 |
1381.61 |
8.57% |
509.22 |
3.16% |
-257.76 |
-1.60% |
| 20241030 |
5.13 |
-0.58% |
-1981.93 |
-3567.45 |
-795.42 |
-6.30% |
-231.94 |
-1.84% |
-954.57 |
-7.56% |
| 20241029 |
5.16 |
-3.01% |
-7579.43 |
-2982.52 |
-3036.16 |
-14.06% |
-1688.88 |
-7.82% |
-2854.39 |
-13.22% |
| 20241028 |
5.32 |
3.70% |
3111.23 |
2163.93 |
672.12 |
2.87% |
1445.97 |
6.18% |
993.14 |
4.24% |
| 20241025 |
5.13 |
1.38% |
1723.24 |
880.32 |
704.57 |
4.56% |
-179.32 |
-1.16% |
1197.99 |
7.75% |
| 20241024 |
5.06 |
-1.56% |
-2914.61 |
-228.29 |
-1112.56 |
-7.95% |
-915.07 |
-6.54% |
-886.98 |
-6.34% |
| 20241023 |
5.14 |
0.39% |
-559.97 |
629.86 |
-210.49 |
-1.29% |
-806.90 |
-4.93% |
457.42 |
2.80% |
| 20241022 |
5.12 |
2.81% |
3650.21 |
1079.96 |
2110.29 |
11.97% |
1448.24 |
8.22% |
91.68 |
0.52% |
| 20241021 |
4.98 |
-0.60% |
-3707.40 |
-3041.78 |
-611.49 |
-4.13% |
-1070.15 |
-7.22% |
-2025.76 |
-13.67% |
| 20241018 |
5.01 |
1.62% |
1432.80 |
-2794.14 |
-404.04 |
-2.30% |
626.87 |
3.57% |
1209.97 |
6.90% |
| 20241017 |
4.93 |
-1.79% |
-2545.06 |
-3697.34 |
-254.41 |
-1.98% |
-554.98 |
-4.33% |
-1735.67 |
-13.53% |
| 20241016 |
5.02 |
1.21% |
1291.32 |
-3396.65 |
239.61 |
1.72% |
-137.31 |
-0.98% |
1189.02 |
8.52% |
| 20241015 |
4.96 |
-3.31% |
-6262.60 |
-5616.50 |
-2011.45 |
-9.55% |
-3024.35 |
-14.36% |
-1226.80 |
-5.82% |
| 20241014 |
5.13 |
1.58% |
1068.53 |
-5805.35 |
-363.85 |
-2.47% |
789.19 |
5.36% |
643.19 |
4.37% |
| 20241011 |
5.05 |
-1.75% |
-3380.53 |
-4520.48 |
-1307.24 |
-7.83% |
-934.31 |
-5.60% |
-1138.98 |
-6.82% |
| 20241010 |
5.14 |
0.78% |
454.63 |
-3166.93 |
46.28 |
0.21% |
88.78 |
0.41% |
319.57 |
1.47% |
| 20241009 |
5.10 |
-8.11% |
-6865.63 |
-2866.87 |
-1980.24 |
-6.48% |
-2431.32 |
-7.96% |
-2454.07 |
-8.04% |
| 20241008 |
5.55 |
1.83% |
-7929.06 |
-944.70 |
-2200.30 |
-4.02% |
-2969.30 |
-5.43% |
-2759.46 |
-5.04% |
| 20240930 |
5.45 |
8.78% |
2980.72 |
1982.14 |
921.02 |
2.25% |
460.63 |
1.13% |
1599.07 |
3.91% |
| 20240927 |
5.01 |
4.38% |
-829.55 |
1751.25 |
46.31 |
0.20% |
-794.86 |
-3.42% |
-81.00 |
-0.35% |
| 20240926 |
4.80 |
3.00% |
2007.42 |
1592.29 |
346.34 |
2.60% |
731.27 |
5.49% |
929.81 |
6.98% |
| 20240925 |
4.66 |
1.53% |
-531.50 |
1635.52 |
-58.07 |
-0.34% |
-361.34 |
-2.13% |
-112.09 |
-0.66% |
| 20240924 |
4.59 |
4.32% |
2149.05 |
1857.57 |
726.54 |
5.69% |
662.91 |
5.19% |
759.60 |
5.95% |
| 20240923 |
4.40 |
1.85% |
1227.69 |
902.61 |
690.13 |
9.32% |
246.84 |
3.33% |
290.72 |
3.93% |
| 20240920 |
4.32 |
-0.92% |
-1247.47 |
437.29 |
-112.65 |
-2.02% |
-489.91 |
-8.77% |
-644.91 |
-11.54% |
| 20240919 |
4.36 |
1.16% |
45.44 |
453.54 |
389.57 |
4.77% |
374.96 |
4.59% |
-719.09 |
-8.80% |
| 20240918 |
4.31 |
1.89% |
770.88 |
-64.56 |
163.98 |
2.86% |
313.39 |
5.47% |
293.51 |
5.13% |
000600建投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向：成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢？什么是建投能源[000600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建投能源[000600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
