| 000600建投能源 今日实时资金流向 |
| 15:00 |
815.09 |
166.92 |
0.00 |
| 14:59 |
815.09 |
97.53 |
0.00 |
| 14:58 |
815.09 |
97.53 |
0.00 |
| 14:57 |
815.09 |
97.53 |
0.00 |
| 14:56 |
815.09 |
114.03 |
0.00 |
| 14:55 |
815.09 |
138.86 |
0.00 |
| 14:54 |
815.09 |
156.60 |
0.00 |
| 14:53 |
815.09 |
152.61 |
0.00 |
| 14:52 |
815.09 |
155.91 |
0.00 |
| 14:51 |
815.09 |
134.32 |
0.00 |
| 14:50 |
815.09 |
156.13 |
0.00 |
| 14:49 |
815.09 |
163.74 |
0.00 |
| 14:48 |
815.09 |
146.51 |
0.00 |
| 14:47 |
815.09 |
146.51 |
0.00 |
| 14:46 |
815.09 |
146.51 |
0.00 |
| 14:45 |
908.98 |
146.51 |
0.00 |
| 14:44 |
908.98 |
131.92 |
0.00 |
| 14:43 |
908.98 |
140.20 |
0.00 |
| 14:42 |
908.98 |
140.20 |
0.00 |
| 14:41 |
908.98 |
131.91 |
0.00 |
| 14:40 |
908.98 |
131.91 |
0.00 |
| 14:39 |
868.20 |
131.91 |
0.00 |
| 14:38 |
868.20 |
131.91 |
0.00 |
| 14:37 |
810.17 |
141.68 |
0.00 |
| 14:36 |
810.17 |
148.47 |
0.00 |
| 14:35 |
810.17 |
148.47 |
0.00 |
| 14:34 |
810.17 |
148.47 |
0.00 |
| 14:33 |
810.17 |
148.47 |
0.00 |
| 14:32 |
810.17 |
158.40 |
0.00 |
| 14:31 |
810.17 |
169.76 |
0.00 |
| 14:30 |
810.17 |
169.76 |
0.00 |
| 14:29 |
810.17 |
169.76 |
0.00 |
| 14:28 |
810.17 |
169.76 |
0.00 |
| 14:27 |
810.17 |
169.76 |
0.00 |
| 14:26 |
810.17 |
174.98 |
0.00 |
| 14:25 |
825.09 |
192.96 |
0.00 |
| 14:24 |
825.09 |
187.82 |
0.00 |
| 14:23 |
825.09 |
187.82 |
0.00 |
| 14:22 |
825.09 |
187.82 |
0.00 |
| 14:21 |
825.09 |
187.82 |
0.00 |
| 14:20 |
825.09 |
187.82 |
0.00 |
| 14:19 |
825.09 |
181.77 |
0.00 |
| 14:18 |
825.09 |
190.05 |
0.00 |
| 14:17 |
825.09 |
200.06 |
0.00 |
| 14:16 |
825.09 |
215.07 |
0.00 |
| 14:15 |
825.09 |
215.07 |
0.00 |
| 14:14 |
780.24 |
195.94 |
0.00 |
| 14:13 |
780.24 |
209.27 |
0.00 |
| 14:12 |
780.24 |
219.61 |
0.00 |
| 14:11 |
780.24 |
229.53 |
0.00 |
| 14:10 |
780.24 |
205.11 |
0.00 |
| 14:09 |
780.24 |
205.11 |
0.00 |
| 14:08 |
780.24 |
205.11 |
0.00 |
| 14:07 |
780.24 |
205.11 |
0.00 |
| 14:06 |
780.24 |
205.11 |
0.00 |
| 14:05 |
780.24 |
205.11 |
0.00 |
| 14:04 |
780.24 |
205.11 |
0.00 |
| 14:03 |
780.24 |
247.53 |
0.00 |
| 14:02 |
780.24 |
247.53 |
0.00 |
| 14:01 |
780.24 |
278.66 |
0.00 |
| 14:00 |
780.24 |
278.66 |
0.00 |
| 13:59 |
780.24 |
278.66 |
0.00 |
| 13:58 |
780.24 |
270.36 |
0.00 |
| 13:57 |
780.24 |
270.36 |
0.00 |
| 13:56 |
780.24 |
270.02 |
0.00 |
| 13:55 |
780.24 |
270.02 |
0.00 |
| 13:54 |
780.24 |
279.63 |
0.00 |
| 13:53 |
867.45 |
284.11 |
0.00 |
| 13:52 |
867.45 |
290.74 |
0.00 |
| 13:51 |
867.45 |
299.11 |
0.00 |
| 13:50 |
867.45 |
299.11 |
0.00 |
| 13:49 |
867.45 |
307.40 |
0.00 |
| 13:48 |
867.45 |
307.40 |
0.00 |
| 13:47 |
867.45 |
302.76 |
0.00 |
| 13:46 |
867.45 |
316.10 |
0.00 |
| 13:45 |
867.45 |
305.23 |
0.00 |
| 13:44 |
867.45 |
305.23 |
0.00 |
| 13:43 |
867.45 |
305.23 |
0.00 |
| 13:42 |
867.45 |
297.68 |
0.00 |
| 13:41 |
909.07 |
277.78 |
0.00 |
| 13:40 |
909.07 |
277.78 |
0.00 |
| 13:39 |
909.07 |
293.80 |
0.00 |
| 13:38 |
909.07 |
279.36 |
0.00 |
| 13:37 |
909.07 |
311.80 |
0.00 |
| 13:36 |
909.07 |
311.80 |
0.00 |
| 13:35 |
909.07 |
305.99 |
0.00 |
| 13:34 |
909.07 |
311.71 |
0.00 |
| 13:33 |
909.07 |
327.47 |
0.00 |
| 13:32 |
943.76 |
334.27 |
0.00 |
| 13:31 |
943.76 |
334.27 |
0.00 |
| 13:30 |
943.76 |
334.27 |
0.00 |
| 13:29 |
993.06 |
343.01 |
0.00 |
| 13:28 |
993.06 |
353.06 |
0.00 |
| 13:27 |
993.06 |
353.06 |
0.00 |
| 13:26 |
993.06 |
353.06 |
0.00 |
| 13:25 |
993.06 |
353.06 |
0.00 |
| 13:24 |
993.06 |
353.06 |
0.00 |
| 13:23 |
993.06 |
361.37 |
0.00 |
| 13:22 |
993.06 |
355.13 |
0.00 |
| 13:21 |
993.06 |
369.19 |
0.00 |
| 13:20 |
993.06 |
369.19 |
0.00 |
| 13:19 |
945.80 |
374.26 |
0.00 |
| 13:18 |
945.80 |
379.50 |
0.00 |
| 13:17 |
945.80 |
379.50 |
0.00 |
| 13:16 |
945.80 |
393.79 |
0.00 |
| 13:15 |
945.80 |
409.66 |
0.00 |
| 13:14 |
945.80 |
409.66 |
0.00 |
| 13:13 |
945.80 |
408.24 |
0.00 |
| 13:12 |
945.80 |
413.81 |
0.00 |
| 13:11 |
945.80 |
413.81 |
0.00 |
| 13:10 |
945.80 |
438.19 |
0.00 |
| 13:09 |
945.80 |
438.19 |
0.00 |
| 13:08 |
945.80 |
425.69 |
0.00 |
| 13:07 |
945.80 |
425.69 |
0.00 |
| 13:06 |
945.80 |
434.00 |
0.00 |
| 13:05 |
945.80 |
425.67 |
0.00 |
| 13:04 |
999.46 |
408.37 |
0.00 |
| 13:03 |
1033.53 |
416.69 |
0.00 |
| 13:02 |
1033.53 |
423.77 |
0.00 |
| 13:01 |
1033.53 |
475.00 |
0.00 |
| 11:30 |
1033.53 |
483.92 |
0.00 |
| 11:29 |
1033.53 |
487.34 |
0.00 |
| 11:28 |
1033.53 |
467.57 |
0.00 |
| 11:27 |
1033.53 |
475.22 |
0.00 |
| 11:26 |
1033.53 |
447.14 |
0.00 |
| 11:25 |
1033.53 |
432.67 |
0.00 |
| 11:24 |
992.22 |
448.29 |
0.00 |
| 11:23 |
992.22 |
399.93 |
0.00 |
| 11:22 |
992.22 |
423.61 |
0.00 |
| 11:21 |
992.22 |
431.92 |
0.00 |
| 11:20 |
992.22 |
442.56 |
0.00 |
| 11:19 |
992.22 |
442.56 |
0.00 |
| 11:18 |
992.22 |
442.54 |
0.00 |
| 11:17 |
992.22 |
449.60 |
0.00 |
| 11:16 |
992.22 |
449.60 |
0.00 |
| 11:15 |
992.22 |
457.08 |
0.00 |
| 11:14 |
992.22 |
450.43 |
0.00 |
| 11:13 |
992.22 |
450.43 |
0.00 |
| 11:12 |
992.22 |
472.20 |
0.00 |
| 11:11 |
992.22 |
463.88 |
0.00 |
| 11:10 |
992.22 |
463.88 |
0.00 |
| 11:09 |
1027.49 |
467.79 |
0.00 |
| 11:08 |
1027.49 |
436.64 |
0.00 |
| 11:07 |
944.33 |
454.36 |
0.00 |
| 11:06 |
944.33 |
454.36 |
0.00 |
| 11:05 |
944.33 |
453.68 |
0.00 |
| 11:04 |
944.33 |
441.44 |
0.00 |
| 11:03 |
944.33 |
449.74 |
0.00 |
| 11:02 |
577.14 |
108.88 |
0.00 |
| 11:01 |
495.66 |
89.34 |
0.00 |
| 11:00 |
495.66 |
116.13 |
0.00 |
| 10:59 |
495.66 |
124.40 |
0.00 |
| 10:58 |
495.66 |
119.02 |
0.00 |
| 10:57 |
495.66 |
124.06 |
0.00 |
| 10:56 |
495.66 |
107.03 |
0.00 |
| 10:55 |
495.66 |
107.03 |
0.00 |
| 10:54 |
462.58 |
107.03 |
0.00 |
| 10:53 |
462.58 |
107.03 |
0.00 |
| 10:52 |
462.58 |
113.64 |
0.00 |
| 10:51 |
462.58 |
123.15 |
0.00 |
| 10:50 |
462.58 |
115.62 |
0.00 |
| 10:49 |
462.58 |
115.62 |
0.00 |
| 10:48 |
462.58 |
95.00 |
0.00 |
| 10:47 |
462.58 |
73.88 |
0.00 |
| 10:46 |
462.58 |
73.88 |
0.00 |
| 10:45 |
462.58 |
73.88 |
0.00 |
| 10:44 |
462.58 |
83.97 |
0.00 |
| 10:43 |
462.58 |
92.24 |
0.00 |
| 10:42 |
462.58 |
92.24 |
0.00 |
| 10:41 |
462.58 |
92.24 |
0.00 |
| 10:40 |
390.80 |
102.47 |
0.00 |
| 10:39 |
390.80 |
107.92 |
0.00 |
| 10:38 |
390.80 |
107.92 |
0.00 |
| 10:37 |
390.80 |
107.92 |
0.00 |
| 10:36 |
390.80 |
116.18 |
0.00 |
| 10:35 |
390.80 |
116.18 |
0.00 |
| 10:34 |
390.80 |
138.59 |
0.00 |
| 10:33 |
390.80 |
138.59 |
0.00 |
| 10:32 |
390.80 |
138.59 |
0.00 |
| 10:31 |
390.80 |
108.90 |
0.00 |
| 10:30 |
390.80 |
108.90 |
0.00 |
| 10:29 |
390.80 |
34.97 |
0.00 |
| 10:28 |
390.80 |
27.61 |
0.00 |
| 10:27 |
423.84 |
48.09 |
0.00 |
| 10:26 |
423.84 |
54.69 |
0.00 |
| 10:25 |
423.84 |
58.89 |
0.00 |
| 10:24 |
423.84 |
82.35 |
0.00 |
| 10:23 |
423.84 |
82.35 |
0.00 |
| 10:22 |
387.74 |
60.06 |
0.00 |
| 10:21 |
387.74 |
51.29 |
0.00 |
| 10:20 |
387.74 |
44.92 |
0.00 |
| 10:19 |
387.74 |
41.51 |
0.00 |
| 10:18 |
341.09 |
69.69 |
0.00 |
| 10:17 |
341.09 |
69.69 |
0.00 |
| 10:16 |
394.35 |
78.37 |
0.00 |
| 10:15 |
270.45 |
65.84 |
0.00 |
| 10:14 |
270.45 |
97.85 |
0.00 |
| 10:13 |
270.45 |
85.87 |
0.00 |
| 10:12 |
233.41 |
2.71 |
0.00 |
| 10:11 |
156.95 |
-45.64 |
0.00 |
| 10:10 |
156.95 |
-45.64 |
0.00 |
| 10:09 |
156.95 |
-44.00 |
0.00 |
| 10:08 |
156.95 |
-88.93 |
0.00 |
| 10:07 |
123.58 |
-154.37 |
0.00 |
| 10:06 |
123.58 |
-124.24 |
0.00 |
| 10:05 |
82.37 |
-127.53 |
0.00 |
| 10:04 |
82.37 |
-137.54 |
0.00 |
| 10:03 |
82.37 |
-137.54 |
0.00 |
| 10:02 |
82.37 |
-158.43 |
0.00 |
| 10:01 |
82.37 |
-158.43 |
0.00 |
| 10:00 |
82.37 |
-141.97 |
0.00 |
| 09:59 |
82.37 |
-134.02 |
0.00 |
| 09:58 |
82.37 |
-125.83 |
0.00 |
| 09:57 |
82.37 |
-125.83 |
0.00 |
| 09:56 |
82.37 |
-125.83 |
0.00 |
| 09:55 |
82.37 |
-114.69 |
0.00 |
| 09:54 |
82.37 |
-146.96 |
0.00 |
| 09:53 |
82.37 |
-146.96 |
0.00 |
| 09:52 |
82.37 |
-146.96 |
0.00 |
| 09:51 |
82.37 |
-103.36 |
0.00 |
| 09:50 |
82.37 |
-95.18 |
0.00 |
| 09:49 |
113.70 |
-95.18 |
0.00 |
| 09:48 |
113.70 |
-98.22 |
0.00 |
| 09:47 |
113.70 |
-63.09 |
0.00 |
| 09:46 |
113.70 |
-63.09 |
0.00 |
| 09:45 |
169.39 |
61.37 |
0.00 |
| 09:44 |
136.51 |
84.54 |
0.00 |
| 09:43 |
95.65 |
89.54 |
0.00 |
| 09:42 |
95.65 |
71.63 |
0.00 |
| 09:41 |
44.18 |
53.09 |
0.00 |
| 09:40 |
44.18 |
61.29 |
0.00 |
| 09:39 |
44.18 |
35.00 |
0.00 |
| 09:38 |
44.18 |
40.86 |
0.00 |
| 09:37 |
0.00 |
78.38 |
0.00 |
| 09:36 |
0.00 |
41.62 |
0.00 |
| 09:35 |
0.00 |
36.77 |
0.00 |
| 09:34 |
0.00 |
55.78 |
0.00 |
| 09:33 |
0.00 |
30.18 |
0.00 |
| 09:32 |
0.00 |
33.64 |
0.00 |
| 09:31 |
0.00 |
-9.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：815.09万元 |
成交额占比：6.00% |
| 中单资金：166.92万元 |
成交额占比：1.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
8.26 |
0.85% |
1226.34 |
-1650.78 |
815.09 |
6.00% |
166.92 |
1.23% |
244.33 |
1.80% |
| 20251218 |
8.19 |
-0.36% |
-1201.10 |
-998.06 |
-480.76 |
-3.83% |
-132.08 |
-1.05% |
-588.26 |
-4.69% |
| 20251217 |
8.22 |
0.86% |
-99.36 |
-145.84 |
118.95 |
0.72% |
-441.46 |
-2.68% |
223.15 |
1.36% |
| 20251216 |
8.15 |
-3.66% |
-3864.65 |
-1038.59 |
-1643.00 |
-5.13% |
806.84 |
2.52% |
-3028.49 |
-9.45% |
| 20251215 |
8.46 |
2.05% |
-2190.24 |
803.48 |
-461.06 |
-1.37% |
-220.85 |
-0.65% |
-1508.33 |
-4.47% |
| 20251212 |
8.29 |
1.59% |
1964.14 |
-81.99 |
1467.81 |
8.29% |
197.10 |
1.11% |
299.23 |
1.69% |
| 20251211 |
8.16 |
0.62% |
1178.79 |
-2718.40 |
371.46 |
1.95% |
462.63 |
2.43% |
344.70 |
1.81% |
| 20251210 |
8.11 |
0.00% |
-392.55 |
-4444.67 |
-773.80 |
-7.33% |
-4.20 |
-0.04% |
385.45 |
3.65% |
| 20251209 |
8.11 |
0.50% |
349.86 |
-1406.80 |
199.07 |
1.52% |
-46.77 |
-0.36% |
197.56 |
1.51% |
| 20251208 |
8.07 |
-0.86% |
-3127.29 |
-1710.30 |
-1346.53 |
-7.43% |
-488.82 |
-2.70% |
-1291.94 |
-7.13% |
| 20251205 |
8.14 |
-0.49% |
-528.00 |
-1266.87 |
-1168.60 |
-7.36% |
-336.69 |
-2.12% |
977.29 |
6.16% |
| 20251204 |
8.18 |
-1.45% |
-2014.99 |
-544.03 |
-1354.81 |
-5.43% |
-1739.58 |
-6.97% |
1079.40 |
4.33% |
| 20251203 |
8.30 |
2.47% |
5759.57 |
1354.53 |
2264.07 |
8.00% |
3041.21 |
10.75% |
454.29 |
1.61% |
| 20251202 |
8.10 |
-0.74% |
-780.26 |
-1209.08 |
-104.43 |
-0.89% |
-438.11 |
-3.74% |
-237.72 |
-2.03% |
| 20251201 |
8.16 |
0.37% |
-1197.45 |
-1368.91 |
-903.10 |
-4.69% |
-1081.94 |
-5.62% |
787.59 |
4.09% |
| 20251128 |
8.13 |
0.12% |
-168.94 |
-1447.19 |
-445.76 |
-3.30% |
-593.25 |
-4.40% |
870.07 |
6.45% |
| 20251127 |
8.12 |
0.50% |
440.74 |
-1697.74 |
543.75 |
3.54% |
735.59 |
4.79% |
-838.60 |
-5.46% |
| 20251126 |
8.08 |
0.50% |
-1147.83 |
-2895.62 |
-299.54 |
-2.13% |
-339.30 |
-2.41% |
-508.99 |
-3.62% |
| 20251125 |
8.04 |
1.01% |
20.27 |
-2638.65 |
-264.26 |
-1.63% |
390.73 |
2.41% |
-106.20 |
-0.66% |
| 20251124 |
7.96 |
-0.13% |
-3076.80 |
-2887.56 |
-981.38 |
-5.41% |
-626.24 |
-3.45% |
-1469.18 |
-8.10% |
| 20251121 |
7.97 |
-3.28% |
-3048.01 |
-2297.78 |
-696.31 |
-3.36% |
-88.57 |
-0.43% |
-2263.13 |
-10.91% |
| 20251120 |
8.24 |
-0.24% |
-1034.46 |
-3019.96 |
-654.13 |
-5.71% |
219.37 |
1.91% |
-599.70 |
-5.23% |
| 20251119 |
8.26 |
-0.36% |
91.81 |
-3421.22 |
-42.57 |
-0.32% |
1145.15 |
8.58% |
-1010.77 |
-7.57% |
| 20251118 |
8.29 |
-2.13% |
-1555.12 |
-5763.40 |
-513.17 |
-3.50% |
-561.61 |
-3.83% |
-480.34 |
-3.28% |
| 20251117 |
8.47 |
-1.40% |
-470.15 |
-5514.92 |
-391.60 |
-2.43% |
243.53 |
1.51% |
-322.08 |
-2.00% |
| 20251114 |
8.59 |
-1.60% |
-2126.38 |
-4966.95 |
-1418.49 |
-9.14% |
-253.33 |
-1.63% |
-454.56 |
-2.93% |
| 20251113 |
8.73 |
0.11% |
-1240.43 |
-3800.06 |
-1055.39 |
-6.30% |
-107.41 |
-0.64% |
-77.63 |
-0.46% |
| 20251112 |
8.72 |
-1.91% |
-2282.57 |
-4183.91 |
-2384.75 |
-11.35% |
186.86 |
0.89% |
-84.68 |
-0.40% |
| 20251111 |
8.89 |
-0.56% |
-2113.07 |
-2648.86 |
-264.69 |
-1.25% |
-1199.34 |
-5.67% |
-649.04 |
-3.07% |
| 20251110 |
8.94 |
0.68% |
-1065.46 |
-3882.92 |
156.37 |
0.67% |
-163.25 |
-0.69% |
-1058.58 |
-4.51% |
000600建投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向：成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢？什么是建投能源[000600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建投能源[000600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
