000600建投能源 今日实时资金流向 |
15:00 |
-1250.56 |
-1309.10 |
-1093.55 |
14:59 |
-1398.56 |
-1417.72 |
-1139.63 |
14:58 |
-1398.56 |
-1417.72 |
-1139.63 |
14:57 |
-1398.56 |
-1417.72 |
-1140.36 |
14:56 |
-1398.56 |
-1486.44 |
-1149.63 |
14:55 |
-1398.56 |
-1530.57 |
-1199.83 |
14:54 |
-1398.56 |
-1538.14 |
-1217.36 |
14:53 |
-1419.83 |
-1528.05 |
-1244.79 |
14:52 |
-1178.07 |
-1544.13 |
-1238.44 |
14:51 |
-1178.07 |
-1544.13 |
-1169.35 |
14:50 |
-1178.07 |
-1551.98 |
-1212.17 |
14:49 |
-1222.00 |
-1523.09 |
-1084.05 |
14:48 |
-1222.00 |
-1527.55 |
-1081.53 |
14:47 |
-1222.00 |
-1522.39 |
-1102.03 |
14:46 |
-1222.00 |
-1522.39 |
-1081.08 |
14:45 |
-1255.18 |
-1527.40 |
-1083.84 |
14:44 |
-1255.18 |
-1427.61 |
-1052.34 |
14:43 |
-1314.72 |
-1427.61 |
-1067.54 |
14:42 |
-1314.72 |
-1459.82 |
-1073.94 |
14:41 |
-1354.36 |
-1418.66 |
-1084.69 |
14:40 |
-1354.36 |
-1402.18 |
-1077.08 |
14:39 |
-1354.36 |
-1341.77 |
-958.03 |
14:38 |
-1354.36 |
-1331.25 |
-937.63 |
14:37 |
-1306.44 |
-1322.17 |
-927.90 |
14:36 |
-1306.44 |
-1295.24 |
-886.31 |
14:35 |
-1306.44 |
-1282.89 |
-891.33 |
14:34 |
-1306.44 |
-1259.66 |
-927.90 |
14:33 |
-1306.44 |
-1266.94 |
-885.15 |
14:32 |
-1306.44 |
-1270.65 |
-890.32 |
14:31 |
-1306.44 |
-1277.93 |
-868.44 |
14:30 |
-1272.27 |
-1249.79 |
-835.08 |
14:29 |
-1272.27 |
-1249.79 |
-810.67 |
14:28 |
-1272.27 |
-1249.79 |
-813.01 |
14:27 |
-1272.27 |
-1219.77 |
-797.16 |
14:26 |
-1272.27 |
-1213.59 |
-745.63 |
14:25 |
-1315.95 |
-1191.78 |
-738.30 |
14:24 |
-1315.95 |
-1197.68 |
-728.49 |
14:23 |
-1380.36 |
-1198.01 |
-730.83 |
14:22 |
-1380.36 |
-1209.57 |
-740.21 |
14:21 |
-1380.36 |
-1209.57 |
-768.34 |
14:20 |
-1380.36 |
-1209.57 |
-770.67 |
14:19 |
-1467.60 |
-1223.45 |
-774.10 |
14:18 |
-1467.60 |
-1225.13 |
-782.24 |
14:17 |
-1467.60 |
-1239.09 |
-776.88 |
14:16 |
-1467.60 |
-1246.36 |
-778.55 |
14:15 |
-1467.60 |
-1239.20 |
-776.31 |
14:14 |
-1467.60 |
-1247.26 |
-775.66 |
14:13 |
-1467.60 |
-1245.89 |
-770.30 |
14:12 |
-1467.60 |
-1245.89 |
-765.36 |
14:11 |
-1467.60 |
-1245.89 |
-753.89 |
14:10 |
-1467.60 |
-1238.63 |
-734.08 |
14:09 |
-1467.60 |
-1260.44 |
-700.25 |
14:08 |
-1467.60 |
-1274.98 |
-703.01 |
14:07 |
-1431.33 |
-1184.27 |
-639.56 |
14:06 |
-1489.57 |
-1202.91 |
-646.26 |
14:05 |
-1489.57 |
-1189.69 |
-652.97 |
14:04 |
-1489.57 |
-1179.66 |
-662.36 |
14:03 |
-1544.89 |
-1179.66 |
-670.15 |
14:02 |
-1544.89 |
-1200.45 |
-677.35 |
14:01 |
-1544.89 |
-1178.67 |
-688.77 |
14:00 |
-1544.89 |
-1198.30 |
-700.92 |
13:59 |
-1544.89 |
-1255.30 |
-736.55 |
13:58 |
-1639.92 |
-1280.35 |
-786.66 |
13:57 |
-1676.17 |
-1354.25 |
-846.41 |
13:56 |
-1676.17 |
-1361.50 |
-848.44 |
13:55 |
-1676.17 |
-1349.91 |
-854.61 |
13:54 |
-1676.17 |
-1349.91 |
-870.71 |
13:53 |
-1676.17 |
-1349.91 |
-881.23 |
13:52 |
-1676.17 |
-1355.87 |
-881.24 |
13:51 |
-1671.89 |
-1483.44 |
-902.68 |
13:50 |
-1671.89 |
-1476.21 |
-908.04 |
13:49 |
-1638.20 |
-1476.21 |
-905.73 |
13:48 |
-1638.20 |
-1475.14 |
-901.10 |
13:47 |
-1638.20 |
-1475.14 |
-901.18 |
13:46 |
-1638.20 |
-1475.14 |
-894.39 |
13:45 |
-1638.20 |
-1464.30 |
-895.40 |
13:44 |
-1638.20 |
-1501.17 |
-941.75 |
13:43 |
-1638.20 |
-1511.36 |
-940.96 |
13:42 |
-1638.20 |
-1511.36 |
-933.67 |
13:41 |
-1645.52 |
-1504.14 |
-921.40 |
13:40 |
-1645.52 |
-1482.06 |
-898.66 |
13:39 |
-1645.52 |
-1482.07 |
-884.37 |
13:38 |
-1645.52 |
-1470.37 |
-890.45 |
13:37 |
-1645.52 |
-1477.60 |
-887.78 |
13:36 |
-1645.52 |
-1456.90 |
-893.56 |
13:35 |
-1645.52 |
-1456.90 |
-896.10 |
13:34 |
-1645.52 |
-1458.95 |
-907.75 |
13:33 |
-1645.52 |
-1464.73 |
-901.63 |
13:32 |
-1645.52 |
-1449.43 |
-909.80 |
13:31 |
-1645.52 |
-1490.78 |
-927.38 |
13:30 |
-1645.52 |
-1490.78 |
-931.72 |
13:29 |
-1645.52 |
-1490.78 |
-937.66 |
13:28 |
-1645.52 |
-1483.56 |
-947.72 |
13:27 |
-1645.52 |
-1483.56 |
-953.36 |
13:26 |
-1645.52 |
-1454.68 |
-942.08 |
13:25 |
-1645.52 |
-1473.91 |
-939.42 |
13:24 |
-1645.52 |
-1452.83 |
-943.18 |
13:23 |
-1645.52 |
-1421.96 |
-948.39 |
13:22 |
-1645.52 |
-1407.57 |
-941.96 |
13:21 |
-1645.52 |
-1384.15 |
-942.61 |
13:20 |
-1645.52 |
-1384.15 |
-940.15 |
13:19 |
-1645.52 |
-1346.55 |
-935.60 |
13:18 |
-1645.52 |
-1340.77 |
-922.15 |
13:17 |
-1645.52 |
-1332.88 |
-921.79 |
13:16 |
-1645.52 |
-1321.26 |
-921.59 |
13:15 |
-1385.58 |
-1319.76 |
-925.57 |
13:14 |
-1385.58 |
-1314.49 |
-929.34 |
13:13 |
-1385.58 |
-1306.53 |
-919.87 |
13:12 |
-1385.58 |
-1304.59 |
-915.03 |
13:11 |
-1385.58 |
-1304.59 |
-920.32 |
13:10 |
-1385.58 |
-1318.20 |
-909.19 |
13:09 |
-1385.58 |
-1317.85 |
-863.64 |
13:08 |
-1385.58 |
-1334.88 |
-846.88 |
13:07 |
-1385.58 |
-1325.12 |
-831.98 |
13:06 |
-1385.58 |
-1325.12 |
-827.65 |
13:05 |
-1385.58 |
-1331.27 |
-825.05 |
13:04 |
-1385.58 |
-1345.75 |
-825.63 |
13:03 |
-1385.58 |
-1324.86 |
-823.18 |
13:02 |
-1385.58 |
-1324.86 |
-818.62 |
13:01 |
-1385.58 |
-1324.86 |
-814.14 |
11:30 |
-1385.58 |
-1298.63 |
-840.72 |
11:29 |
-1385.58 |
-1298.42 |
-839.56 |
11:28 |
-1443.78 |
-1290.61 |
-815.20 |
11:27 |
-1115.59 |
-1271.53 |
-798.21 |
11:26 |
-1115.59 |
-1271.53 |
-792.79 |
11:25 |
-1115.59 |
-1271.53 |
-793.03 |
11:24 |
-1115.59 |
-1265.37 |
-791.88 |
11:23 |
-1115.59 |
-1266.11 |
-803.26 |
11:22 |
-1203.85 |
-1266.11 |
-802.77 |
11:21 |
-1127.64 |
-1258.88 |
-805.02 |
11:20 |
-1229.37 |
-1267.49 |
-802.07 |
11:19 |
-1229.37 |
-1280.72 |
-800.93 |
11:18 |
-1229.37 |
-1260.15 |
-775.59 |
11:17 |
-1229.37 |
-1245.71 |
-773.58 |
11:16 |
-1229.37 |
-1250.85 |
-761.60 |
11:15 |
-1229.37 |
-1236.41 |
-755.55 |
11:14 |
-1229.37 |
-1236.41 |
-754.33 |
11:13 |
-1229.37 |
-1215.93 |
-750.45 |
11:12 |
-1229.37 |
-1215.93 |
-756.89 |
11:11 |
-1229.37 |
-1201.49 |
-767.52 |
11:10 |
-1229.37 |
-1189.70 |
-757.04 |
11:09 |
-1229.37 |
-1162.09 |
-752.07 |
11:08 |
-1229.37 |
-1162.09 |
-743.83 |
11:07 |
-1260.46 |
-1148.42 |
-739.72 |
11:06 |
-1260.46 |
-1124.92 |
-734.52 |
11:05 |
-1195.39 |
-1112.63 |
-716.30 |
11:04 |
-1195.39 |
-1093.11 |
-698.37 |
11:03 |
-1120.48 |
-1066.36 |
-690.36 |
11:02 |
-1120.48 |
-1066.36 |
-697.02 |
11:01 |
-1120.48 |
-1057.97 |
-704.41 |
11:00 |
-1120.48 |
-1082.16 |
-711.29 |
10:59 |
-1120.48 |
-1076.37 |
-702.26 |
10:58 |
-1120.48 |
-1055.33 |
-692.22 |
10:57 |
-1120.48 |
-1055.33 |
-690.35 |
10:56 |
-1120.48 |
-1064.09 |
-685.80 |
10:55 |
-1120.48 |
-1083.93 |
-694.00 |
10:54 |
-1120.48 |
-1068.58 |
-701.26 |
10:53 |
-1130.95 |
-1068.58 |
-694.68 |
10:52 |
-1165.73 |
-1062.80 |
-691.51 |
10:51 |
-1158.76 |
-1062.80 |
-686.74 |
10:50 |
-1158.76 |
-1062.80 |
-671.93 |
10:49 |
-1109.38 |
-1045.76 |
-679.90 |
10:48 |
-1109.38 |
-1009.68 |
-664.94 |
10:47 |
-1109.38 |
-995.37 |
-670.15 |
10:46 |
-1109.38 |
-1004.07 |
-661.27 |
10:45 |
-1109.38 |
-992.14 |
-659.97 |
10:44 |
-1109.38 |
-982.03 |
-675.31 |
10:43 |
-1013.19 |
-993.96 |
-685.01 |
10:42 |
-977.18 |
-1039.00 |
-768.67 |
10:41 |
-977.18 |
-1023.32 |
-764.35 |
10:40 |
-977.18 |
-976.68 |
-762.49 |
10:39 |
-977.18 |
-926.73 |
-756.01 |
10:38 |
-977.18 |
-848.46 |
-760.14 |
10:37 |
-977.18 |
-826.49 |
-766.16 |
10:36 |
-1073.63 |
-773.61 |
-756.91 |
10:35 |
-1073.63 |
-734.84 |
-743.50 |
10:34 |
-765.78 |
-686.29 |
-751.48 |
10:33 |
-765.78 |
-693.46 |
-753.36 |
10:32 |
-733.24 |
-694.95 |
-754.17 |
10:31 |
-733.24 |
-624.43 |
-671.75 |
10:30 |
-733.24 |
-595.40 |
-653.80 |
10:29 |
-733.24 |
-600.62 |
-662.95 |
10:28 |
-733.24 |
-618.40 |
-660.20 |
10:27 |
-733.24 |
-618.40 |
-653.62 |
10:26 |
-733.24 |
-586.94 |
-624.77 |
10:25 |
-733.24 |
-573.67 |
-622.46 |
10:24 |
-733.24 |
-575.35 |
-604.12 |
10:23 |
-733.24 |
-568.10 |
-596.59 |
10:22 |
-733.24 |
-531.72 |
-523.15 |
10:21 |
-733.24 |
-509.89 |
-514.68 |
10:20 |
-733.24 |
-502.64 |
-506.65 |
10:19 |
-733.24 |
-483.21 |
-507.32 |
10:18 |
-733.24 |
-446.87 |
-477.41 |
10:17 |
-733.24 |
-408.70 |
-465.49 |
10:16 |
-697.01 |
-421.52 |
-516.95 |
10:15 |
-809.40 |
-407.02 |
-518.20 |
10:14 |
-809.40 |
-379.84 |
-513.42 |
10:13 |
-762.27 |
-365.34 |
-495.88 |
10:12 |
-762.27 |
-375.02 |
-485.45 |
10:11 |
-762.27 |
-368.06 |
-466.02 |
10:10 |
-713.63 |
-343.62 |
-460.66 |
10:09 |
-713.63 |
-293.60 |
-450.01 |
10:08 |
-713.63 |
-267.75 |
-443.05 |
10:07 |
-713.63 |
-267.75 |
-421.20 |
10:06 |
-632.67 |
-237.06 |
-419.91 |
10:05 |
-593.54 |
-284.77 |
-411.66 |
10:04 |
-677.18 |
-314.12 |
-420.31 |
10:03 |
-677.18 |
-263.24 |
-423.38 |
10:02 |
-677.18 |
-291.48 |
-420.50 |
10:01 |
-677.18 |
-335.44 |
-447.46 |
10:00 |
-638.75 |
-328.19 |
-465.16 |
09:59 |
-728.70 |
-388.73 |
-487.55 |
09:58 |
-728.70 |
-420.62 |
-509.31 |
09:57 |
-737.23 |
-430.85 |
-476.75 |
09:56 |
-643.44 |
-392.24 |
-468.79 |
09:55 |
-561.75 |
-306.43 |
-414.53 |
09:54 |
-561.75 |
-266.80 |
-402.25 |
09:53 |
-394.46 |
-174.29 |
-380.52 |
09:52 |
-282.92 |
-148.85 |
-367.62 |
09:51 |
-137.14 |
-75.35 |
-307.34 |
09:50 |
-137.14 |
-80.40 |
-272.82 |
09:49 |
-137.14 |
-96.14 |
-265.39 |
09:48 |
-137.14 |
-27.28 |
-263.35 |
09:47 |
-104.25 |
-42.26 |
-261.38 |
09:46 |
-39.19 |
-10.90 |
-234.63 |
09:45 |
-2.64 |
-3.53 |
-225.87 |
09:44 |
-2.64 |
1.86 |
-210.41 |
09:43 |
-2.64 |
70.17 |
-176.02 |
09:42 |
-2.64 |
63.83 |
-144.26 |
09:41 |
-2.64 |
38.75 |
-124.58 |
09:40 |
32.91 |
73.70 |
-72.04 |
09:39 |
32.91 |
77.57 |
-55.86 |
09:38 |
32.91 |
71.00 |
-55.00 |
09:37 |
32.91 |
50.08 |
-65.95 |
09:36 |
32.91 |
3.54 |
-68.98 |
09:35 |
32.91 |
-32.76 |
-70.54 |
09:34 |
32.91 |
-7.55 |
-32.48 |
09:33 |
0.00 |
-7.17 |
-46.58 |
09:32 |
0.00 |
-18.00 |
-27.97 |
09:31 |
0.00 |
-5.69 |
-23.85 |
09:30 |
0.00 |
-20.87 |
-2.13 |
|
大单资金:-1250.56万元 |
成交额占比:-6.07% |
中单资金:-1309.10万元 |
成交额占比:-6.35% |
小单资金:-1093.55万元 |
成交额占比:-5.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
7.28 |
-0.82% |
-3653.21 |
-9337.00 |
-1250.56 |
-6.07% |
-1309.10 |
-6.35% |
-1093.55 |
-5.31% |
20250728 |
7.34 |
-0.68% |
-3075.02 |
-11571.04 |
-1935.59 |
-7.54% |
-971.76 |
-3.79% |
-167.67 |
-0.65% |
20250725 |
7.39 |
-1.34% |
-7128.08 |
-9568.40 |
-3154.51 |
-12.74% |
-2732.55 |
-11.03% |
-1241.02 |
-5.01% |
20250724 |
7.49 |
-0.13% |
-4498.20 |
-7038.25 |
-1252.57 |
-4.46% |
-1436.76 |
-5.11% |
-1808.87 |
-6.44% |
20250723 |
7.50 |
-1.96% |
-6279.09 |
-7664.69 |
-1743.77 |
-5.22% |
-4499.46 |
-13.47% |
-35.86 |
-0.11% |
20250722 |
7.65 |
-1.54% |
-7792.04 |
-10602.69 |
-3484.60 |
-9.02% |
-4102.88 |
-10.62% |
-204.56 |
-0.53% |
20250721 |
7.77 |
0.13% |
-954.02 |
-14271.37 |
67.05 |
0.25% |
-1495.80 |
-5.62% |
474.73 |
1.78% |
20250718 |
7.76 |
-0.26% |
-1155.39 |
-18907.95 |
-624.36 |
-2.05% |
-317.58 |
-1.04% |
-213.45 |
-0.70% |
20250717 |
7.78 |
0.00% |
-3179.06 |
-19102.35 |
-1879.01 |
-6.40% |
-927.13 |
-3.16% |
-372.92 |
-1.27% |
20250716 |
7.78 |
-2.63% |
-9827.50 |
-17475.46 |
-4681.77 |
-9.29% |
-3110.58 |
-6.17% |
-2035.15 |
-4.04% |
20250715 |
7.99 |
-4.65% |
-17145.82 |
-13070.33 |
-7153.28 |
-6.95% |
-1976.52 |
-1.92% |
-8016.02 |
-7.78% |
20250714 |
8.38 |
9.97% |
-10855.88 |
-7820.49 |
-4569.53 |
-12.56% |
-3007.70 |
-8.27% |
-3278.65 |
-9.01% |
20250711 |
7.62 |
0.40% |
-1159.60 |
-1701.40 |
-818.76 |
-4.07% |
-558.68 |
-2.77% |
217.84 |
1.08% |
20250710 |
7.59 |
0.13% |
-1845.64 |
867.93 |
-252.12 |
-1.20% |
-846.12 |
-4.04% |
-747.40 |
-3.57% |
20250709 |
7.58 |
-0.66% |
-501.72 |
315.45 |
-276.64 |
-1.20% |
-585.00 |
-2.54% |
359.92 |
1.56% |
20250708 |
7.63 |
-1.68% |
-4237.81 |
2157.98 |
-1903.44 |
-4.98% |
-627.18 |
-1.64% |
-1707.19 |
-4.47% |
20250707 |
7.76 |
6.59% |
7482.94 |
7292.27 |
1549.56 |
2.87% |
2978.09 |
5.51% |
2955.29 |
5.47% |
20250704 |
7.28 |
1.68% |
3161.91 |
4683.18 |
1750.57 |
7.53% |
1014.05 |
4.36% |
397.29 |
1.71% |
20250703 |
7.16 |
-0.14% |
-1318.48 |
-3482.50 |
-804.60 |
-5.82% |
-1047.34 |
-7.58% |
533.46 |
3.86% |
20250702 |
7.17 |
1.70% |
3034.13 |
-4617.86 |
1565.89 |
5.91% |
1114.31 |
4.20% |
353.93 |
1.34% |
20250701 |
7.05 |
2.03% |
1874.83 |
-8092.63 |
3230.85 |
12.75% |
469.04 |
1.85% |
-1825.06 |
-7.20% |
20250630 |
6.91 |
-1.14% |
-5589.55 |
-8747.22 |
-1059.53 |
-3.64% |
-633.51 |
-2.18% |
-3896.51 |
-13.39% |
20250627 |
6.99 |
-3.32% |
-10604.37 |
-8088.83 |
-6415.11 |
-19.84% |
-3022.60 |
-9.35% |
-1166.66 |
-3.61% |
20250626 |
7.23 |
-0.96% |
-2632.92 |
-1219.34 |
-1939.96 |
-9.18% |
-549.88 |
-2.60% |
-143.08 |
-0.68% |
20250625 |
7.30 |
-0.41% |
-3208.53 |
-2675.04 |
-1908.88 |
-10.39% |
-1356.53 |
-7.38% |
56.88 |
0.31% |
20250624 |
7.33 |
2.81% |
3906.40 |
-1936.65 |
2576.26 |
11.53% |
323.32 |
1.45% |
1006.82 |
4.51% |
20250623 |
7.13 |
0.14% |
-282.55 |
-3267.52 |
-401.14 |
-1.91% |
-573.66 |
-2.74% |
692.25 |
3.30% |
20250620 |
7.12 |
-0.14% |
456.59 |
-1905.25 |
454.38 |
3.16% |
-113.95 |
-0.79% |
116.16 |
0.81% |
20250619 |
7.13 |
-4.30% |
-8275.39 |
-1266.02 |
-3395.66 |
-9.55% |
-3731.61 |
-10.49% |
-1148.12 |
-3.23% |
20250618 |
7.45 |
0.81% |
-3211.29 |
1346.17 |
-1170.49 |
-5.18% |
-859.03 |
-3.81% |
-1181.77 |
-5.23% |
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。
|