| 000600建投能源 今日实时资金流向 |
| 15:00 |
1810.80 |
952.63 |
588.14 |
| 14:59 |
1557.31 |
980.01 |
588.66 |
| 14:58 |
1557.31 |
980.01 |
588.66 |
| 14:57 |
1557.31 |
980.01 |
589.45 |
| 14:56 |
1557.31 |
996.16 |
594.53 |
| 14:55 |
1517.33 |
1019.98 |
594.06 |
| 14:54 |
1517.33 |
1001.95 |
631.15 |
| 14:53 |
1517.33 |
1035.85 |
624.22 |
| 14:52 |
1517.33 |
1057.27 |
612.44 |
| 14:51 |
1517.33 |
1046.72 |
601.97 |
| 14:50 |
1548.52 |
1067.28 |
612.40 |
| 14:49 |
1548.52 |
1076.15 |
638.95 |
| 14:48 |
1548.52 |
1032.17 |
679.96 |
| 14:47 |
1548.52 |
1051.05 |
668.45 |
| 14:46 |
1466.21 |
1027.77 |
640.02 |
| 14:45 |
1466.21 |
1044.54 |
685.23 |
| 14:44 |
1466.21 |
1038.44 |
671.09 |
| 14:43 |
1466.21 |
1037.91 |
653.92 |
| 14:42 |
1466.21 |
1044.78 |
628.04 |
| 14:41 |
1509.45 |
1029.62 |
614.07 |
| 14:40 |
1509.45 |
986.42 |
565.53 |
| 14:39 |
1509.45 |
977.68 |
550.80 |
| 14:38 |
1509.45 |
962.87 |
487.64 |
| 14:37 |
1509.45 |
962.87 |
475.00 |
| 14:36 |
1509.45 |
952.64 |
462.28 |
| 14:35 |
1421.22 |
902.73 |
436.13 |
| 14:34 |
1421.22 |
856.39 |
403.46 |
| 14:33 |
1421.22 |
856.39 |
416.07 |
| 14:32 |
1421.22 |
856.39 |
424.85 |
| 14:31 |
1421.22 |
856.39 |
437.19 |
| 14:30 |
1421.22 |
849.94 |
463.80 |
| 14:29 |
1421.22 |
865.77 |
469.11 |
| 14:28 |
1421.22 |
891.52 |
477.24 |
| 14:27 |
1421.22 |
916.40 |
478.45 |
| 14:26 |
1421.22 |
916.40 |
481.13 |
| 14:25 |
1421.22 |
943.46 |
483.46 |
| 14:24 |
1421.22 |
943.46 |
469.95 |
| 14:23 |
1421.22 |
910.30 |
456.72 |
| 14:22 |
1421.22 |
910.91 |
460.10 |
| 14:21 |
1386.42 |
894.46 |
459.23 |
| 14:20 |
1386.42 |
871.90 |
468.61 |
| 14:19 |
1429.92 |
887.56 |
481.92 |
| 14:18 |
1476.63 |
887.56 |
483.21 |
| 14:17 |
1476.63 |
864.56 |
464.30 |
| 14:16 |
1476.63 |
864.56 |
451.49 |
| 14:15 |
1515.05 |
864.56 |
463.58 |
| 14:14 |
1515.05 |
884.15 |
470.20 |
| 14:13 |
1469.67 |
843.22 |
469.40 |
| 14:12 |
1469.67 |
860.90 |
476.35 |
| 14:11 |
1469.67 |
844.33 |
468.14 |
| 14:10 |
1469.67 |
837.35 |
449.21 |
| 14:09 |
1469.67 |
846.06 |
440.91 |
| 14:08 |
1469.67 |
829.50 |
455.10 |
| 14:07 |
1469.67 |
861.76 |
450.11 |
| 14:06 |
1469.67 |
873.08 |
513.85 |
| 14:05 |
1469.67 |
827.20 |
500.42 |
| 14:04 |
1429.38 |
823.76 |
463.34 |
| 14:03 |
1429.38 |
794.47 |
454.61 |
| 14:02 |
1429.38 |
741.33 |
432.51 |
| 14:01 |
1429.38 |
722.54 |
488.40 |
| 14:00 |
1258.01 |
566.59 |
366.11 |
| 13:59 |
1133.66 |
488.04 |
293.58 |
| 13:58 |
973.95 |
452.32 |
289.22 |
| 13:57 |
973.95 |
452.32 |
296.23 |
| 13:56 |
1030.82 |
408.72 |
231.65 |
| 13:55 |
1030.82 |
400.04 |
233.20 |
| 13:54 |
1030.82 |
380.71 |
231.72 |
| 13:53 |
1030.82 |
372.89 |
238.38 |
| 13:52 |
1030.82 |
381.56 |
241.83 |
| 13:51 |
1100.62 |
352.42 |
214.00 |
| 13:50 |
1100.62 |
356.66 |
222.92 |
| 13:49 |
1062.51 |
365.33 |
224.30 |
| 13:48 |
1007.31 |
365.33 |
224.37 |
| 13:47 |
973.84 |
348.86 |
205.90 |
| 13:46 |
921.91 |
342.35 |
200.69 |
| 13:45 |
921.91 |
342.35 |
197.03 |
| 13:44 |
921.91 |
325.88 |
192.26 |
| 13:43 |
921.91 |
325.88 |
203.77 |
| 13:42 |
921.91 |
335.75 |
201.94 |
| 13:41 |
921.91 |
324.48 |
188.85 |
| 13:40 |
921.91 |
330.54 |
224.09 |
| 13:39 |
921.91 |
356.52 |
221.74 |
| 13:38 |
921.91 |
340.05 |
221.65 |
| 13:37 |
921.91 |
357.21 |
240.10 |
| 13:36 |
921.91 |
187.70 |
211.37 |
| 13:35 |
921.91 |
106.26 |
195.85 |
| 13:34 |
921.91 |
116.64 |
197.05 |
| 13:33 |
833.04 |
26.54 |
146.45 |
| 13:32 |
833.04 |
35.18 |
151.80 |
| 13:31 |
833.04 |
40.80 |
154.56 |
| 13:30 |
833.04 |
40.80 |
155.67 |
| 13:29 |
788.63 |
40.80 |
163.70 |
| 13:28 |
788.63 |
49.43 |
182.77 |
| 13:27 |
788.63 |
49.43 |
205.72 |
| 13:26 |
788.63 |
49.43 |
219.53 |
| 13:25 |
818.74 |
56.75 |
243.77 |
| 13:24 |
818.74 |
74.01 |
252.48 |
| 13:23 |
818.74 |
89.30 |
291.36 |
| 13:22 |
851.06 |
89.30 |
299.39 |
| 13:21 |
851.06 |
89.30 |
321.33 |
| 13:20 |
851.06 |
75.38 |
334.29 |
| 13:19 |
851.06 |
75.38 |
357.61 |
| 13:18 |
851.06 |
85.14 |
369.71 |
| 13:17 |
851.06 |
85.14 |
383.10 |
| 13:16 |
851.06 |
85.14 |
392.51 |
| 13:15 |
851.06 |
93.78 |
412.30 |
| 13:14 |
851.06 |
93.78 |
422.92 |
| 13:13 |
851.06 |
93.78 |
429.74 |
| 13:12 |
851.06 |
93.78 |
441.93 |
| 13:11 |
851.06 |
93.78 |
457.76 |
| 13:10 |
851.06 |
93.78 |
485.69 |
| 13:09 |
851.06 |
84.44 |
495.98 |
| 13:08 |
851.06 |
57.80 |
492.42 |
| 13:07 |
851.06 |
57.80 |
492.33 |
| 13:06 |
851.06 |
57.80 |
489.29 |
| 13:05 |
851.06 |
46.04 |
474.34 |
| 13:04 |
851.06 |
51.05 |
489.62 |
| 13:03 |
851.06 |
57.11 |
526.42 |
| 13:02 |
851.06 |
41.96 |
513.68 |
| 13:01 |
851.06 |
41.96 |
519.30 |
| 11:30 |
801.35 |
-43.51 |
473.44 |
| 11:29 |
801.35 |
-33.23 |
479.48 |
| 11:28 |
801.35 |
-40.85 |
488.03 |
| 11:27 |
801.35 |
-61.84 |
486.55 |
| 11:26 |
801.35 |
-45.53 |
486.19 |
| 11:25 |
801.35 |
-39.41 |
496.63 |
| 11:24 |
801.35 |
-26.46 |
512.24 |
| 11:23 |
801.35 |
-1.35 |
526.29 |
| 11:22 |
801.35 |
20.94 |
522.74 |
| 11:21 |
801.35 |
20.94 |
528.09 |
| 11:20 |
801.35 |
20.94 |
471.67 |
| 11:19 |
801.35 |
20.94 |
504.28 |
| 11:18 |
801.35 |
33.37 |
519.64 |
| 11:17 |
801.35 |
33.37 |
543.37 |
| 11:16 |
801.35 |
59.51 |
543.20 |
| 11:15 |
801.35 |
59.51 |
568.56 |
| 11:14 |
801.35 |
59.51 |
571.58 |
| 11:13 |
801.35 |
46.03 |
581.76 |
| 11:12 |
801.35 |
70.36 |
586.76 |
| 11:11 |
801.35 |
70.36 |
591.75 |
| 11:10 |
801.35 |
46.63 |
541.94 |
| 11:09 |
801.35 |
46.63 |
554.01 |
| 11:08 |
801.35 |
62.84 |
547.70 |
| 11:07 |
801.35 |
102.58 |
602.19 |
| 11:06 |
801.35 |
112.94 |
612.11 |
| 11:05 |
801.35 |
132.10 |
631.09 |
| 11:04 |
840.10 |
186.80 |
622.02 |
| 11:03 |
840.10 |
191.02 |
623.31 |
| 11:02 |
840.10 |
220.74 |
633.59 |
| 11:01 |
840.10 |
220.74 |
650.71 |
| 11:00 |
840.10 |
225.85 |
673.10 |
| 10:59 |
808.35 |
252.54 |
636.08 |
| 10:58 |
808.35 |
280.62 |
671.75 |
| 10:57 |
808.35 |
292.09 |
662.40 |
| 10:56 |
808.35 |
292.09 |
682.44 |
| 10:55 |
808.35 |
300.73 |
712.15 |
| 10:54 |
849.87 |
305.92 |
741.47 |
| 10:53 |
849.87 |
331.02 |
748.13 |
| 10:52 |
849.87 |
350.16 |
780.25 |
| 10:51 |
849.87 |
357.95 |
742.60 |
| 10:50 |
849.87 |
312.51 |
763.46 |
| 10:49 |
891.32 |
343.63 |
779.65 |
| 10:48 |
891.32 |
340.39 |
778.69 |
| 10:47 |
891.32 |
322.91 |
797.69 |
| 10:46 |
849.95 |
264.55 |
738.74 |
| 10:45 |
849.95 |
268.79 |
685.78 |
| 10:44 |
849.95 |
251.43 |
688.53 |
| 10:43 |
849.95 |
272.06 |
696.15 |
| 10:42 |
849.95 |
275.18 |
694.40 |
| 10:41 |
897.64 |
275.18 |
681.29 |
| 10:40 |
897.64 |
255.21 |
678.15 |
| 10:39 |
897.64 |
253.82 |
706.64 |
| 10:38 |
862.40 |
197.70 |
700.80 |
| 10:37 |
862.40 |
173.86 |
655.44 |
| 10:36 |
588.48 |
124.50 |
553.88 |
| 10:35 |
588.48 |
130.12 |
489.35 |
| 10:34 |
473.61 |
123.72 |
482.07 |
| 10:33 |
473.61 |
125.09 |
481.36 |
| 10:32 |
473.61 |
119.03 |
476.94 |
| 10:31 |
473.61 |
107.18 |
506.26 |
| 10:30 |
407.61 |
124.39 |
496.90 |
| 10:29 |
407.61 |
115.74 |
464.71 |
| 10:28 |
407.61 |
115.74 |
446.01 |
| 10:27 |
407.61 |
115.74 |
420.83 |
| 10:26 |
407.61 |
105.35 |
415.02 |
| 10:25 |
407.61 |
110.53 |
440.75 |
| 10:24 |
407.61 |
108.28 |
429.93 |
| 10:23 |
407.61 |
108.28 |
427.93 |
| 10:22 |
357.96 |
95.82 |
389.69 |
| 10:21 |
357.96 |
83.61 |
364.94 |
| 10:20 |
357.96 |
99.94 |
370.46 |
| 10:19 |
357.96 |
133.16 |
388.19 |
| 10:18 |
316.44 |
179.09 |
350.17 |
| 10:17 |
316.44 |
173.89 |
384.68 |
| 10:16 |
368.34 |
182.54 |
376.53 |
| 10:15 |
368.34 |
182.54 |
372.45 |
| 10:14 |
368.34 |
163.32 |
301.25 |
| 10:13 |
242.61 |
199.81 |
277.26 |
| 10:12 |
242.61 |
199.81 |
278.20 |
| 10:11 |
242.61 |
204.31 |
293.83 |
| 10:10 |
242.61 |
206.37 |
300.64 |
| 10:09 |
242.61 |
171.30 |
294.32 |
| 10:08 |
242.61 |
160.06 |
286.88 |
| 10:07 |
207.02 |
177.30 |
211.74 |
| 10:06 |
207.02 |
185.74 |
219.32 |
| 10:05 |
207.02 |
213.50 |
253.45 |
| 10:04 |
207.02 |
213.50 |
252.14 |
| 10:03 |
207.02 |
216.67 |
262.73 |
| 10:02 |
207.02 |
216.67 |
265.21 |
| 10:01 |
207.02 |
251.88 |
265.95 |
| 10:00 |
243.20 |
260.51 |
251.08 |
| 09:59 |
243.20 |
256.44 |
235.34 |
| 09:58 |
243.20 |
268.62 |
196.40 |
| 09:57 |
243.20 |
271.11 |
111.01 |
| 09:56 |
204.41 |
250.19 |
112.17 |
| 09:55 |
204.41 |
261.32 |
124.17 |
| 09:54 |
204.41 |
281.34 |
94.86 |
| 09:53 |
275.95 |
281.34 |
96.23 |
| 09:52 |
310.63 |
245.18 |
64.56 |
| 09:51 |
211.98 |
200.79 |
43.21 |
| 09:50 |
211.98 |
191.03 |
45.11 |
| 09:49 |
64.88 |
160.70 |
-91.71 |
| 09:48 |
32.72 |
184.70 |
-104.01 |
| 09:47 |
32.72 |
169.72 |
-87.34 |
| 09:46 |
32.72 |
184.52 |
-73.51 |
| 09:45 |
32.72 |
213.07 |
-78.42 |
| 09:44 |
32.72 |
246.64 |
-51.82 |
| 09:43 |
32.72 |
246.64 |
-40.38 |
| 09:42 |
73.89 |
215.23 |
-41.77 |
| 09:41 |
73.89 |
178.98 |
-101.93 |
| 09:40 |
106.90 |
207.05 |
-59.75 |
| 09:39 |
106.90 |
204.19 |
-26.58 |
| 09:38 |
35.53 |
180.98 |
-30.43 |
| 09:37 |
-26.92 |
28.38 |
-84.64 |
| 09:36 |
-90.76 |
5.09 |
-73.26 |
| 09:35 |
-52.23 |
5.09 |
-56.39 |
| 09:34 |
-88.10 |
-2.08 |
-41.35 |
| 09:33 |
-106.02 |
15.74 |
-44.79 |
| 09:32 |
-106.02 |
42.52 |
-33.08 |
| 09:31 |
-54.63 |
37.28 |
-21.11 |
| 09:30 |
0.00 |
23.31 |
8.57 |
|
| 大单资金：1810.80万元 |
成交额占比：8.50% |
| 中单资金：952.63万元 |
成交额占比：4.47% |
| 小单资金：588.14万元 |
成交额占比：2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
8.72 |
1.75% |
3351.57 |
1828.55 |
1810.80 |
8.50% |
952.63 |
4.47% |
588.14 |
2.76% |
| 20260108 |
8.57 |
-0.70% |
-1605.61 |
292.42 |
-11.06 |
-0.06% |
-1950.19 |
-10.18% |
355.64 |
1.86% |
| 20260107 |
8.63 |
0.12% |
-1762.35 |
-833.94 |
-297.27 |
-1.50% |
-582.26 |
-2.94% |
-882.82 |
-4.45% |
| 20260106 |
8.72 |
1.28% |
-332.88 |
-4778.11 |
717.57 |
3.53% |
-448.18 |
-2.20% |
-602.27 |
-2.96% |
| 20260105 |
8.61 |
0.94% |
-1022.96 |
-6475.68 |
-391.49 |
-1.86% |
292.63 |
1.39% |
-924.10 |
-4.38% |
| 20251231 |
8.53 |
1.19% |
841.79 |
-3661.84 |
274.67 |
1.87% |
886.06 |
6.04% |
-318.94 |
-2.18% |
| 20251230 |
8.43 |
-0.59% |
-1202.12 |
-4263.54 |
-1137.42 |
-6.18% |
-22.84 |
-0.12% |
-41.86 |
-0.23% |
| 20251229 |
8.48 |
-3.75% |
-8266.12 |
-2564.00 |
-4241.44 |
-13.65% |
-2967.68 |
-9.55% |
-1057.00 |
-3.40% |
| 20251226 |
8.81 |
0.34% |
-5020.90 |
1773.68 |
-980.00 |
-4.80% |
-808.01 |
-3.96% |
-3232.89 |
-15.84% |
| 20251225 |
8.78 |
2.45% |
2818.38 |
3568.77 |
2422.35 |
7.58% |
369.30 |
1.16% |
26.73 |
0.08% |
| 20251224 |
8.57 |
0.12% |
-2431.10 |
665.66 |
-327.03 |
-1.61% |
-920.51 |
-4.53% |
-1183.56 |
-5.83% |
| 20251223 |
8.56 |
2.88% |
3076.52 |
1111.64 |
562.12 |
1.55% |
1581.37 |
4.35% |
933.03 |
2.57% |
| 20251222 |
8.32 |
0.73% |
83.02 |
-1093.48 |
96.24 |
0.68% |
-703.47 |
-4.96% |
690.25 |
4.86% |
| 20251219 |
8.26 |
0.85% |
1226.34 |
-1650.78 |
815.09 |
6.00% |
166.92 |
1.23% |
244.33 |
1.80% |
| 20251218 |
8.19 |
-0.36% |
-1201.10 |
-998.06 |
-480.76 |
-3.83% |
-132.08 |
-1.05% |
-588.26 |
-4.69% |
| 20251217 |
8.22 |
0.86% |
-99.36 |
-145.84 |
118.95 |
0.72% |
-441.46 |
-2.68% |
223.15 |
1.36% |
| 20251216 |
8.15 |
-3.66% |
-3864.65 |
-1038.59 |
-1643.00 |
-5.13% |
806.84 |
2.52% |
-3028.49 |
-9.45% |
| 20251215 |
8.46 |
2.05% |
-2190.24 |
803.48 |
-461.06 |
-1.37% |
-220.85 |
-0.65% |
-1508.33 |
-4.47% |
| 20251212 |
8.29 |
1.59% |
1964.14 |
-81.99 |
1467.81 |
8.29% |
197.10 |
1.11% |
299.23 |
1.69% |
| 20251211 |
8.16 |
0.62% |
1178.79 |
-2718.40 |
371.46 |
1.95% |
462.63 |
2.43% |
344.70 |
1.81% |
| 20251210 |
8.11 |
0.00% |
-392.55 |
-4444.67 |
-773.80 |
-7.33% |
-4.20 |
-0.04% |
385.45 |
3.65% |
| 20251209 |
8.11 |
0.50% |
349.86 |
-1406.80 |
199.07 |
1.52% |
-46.77 |
-0.36% |
197.56 |
1.51% |
| 20251208 |
8.07 |
-0.86% |
-3127.29 |
-1710.30 |
-1346.53 |
-7.43% |
-488.82 |
-2.70% |
-1291.94 |
-7.13% |
| 20251205 |
8.14 |
-0.49% |
-528.00 |
-1266.87 |
-1168.60 |
-7.36% |
-336.69 |
-2.12% |
977.29 |
6.16% |
| 20251204 |
8.18 |
-1.45% |
-2014.99 |
-544.03 |
-1354.81 |
-5.43% |
-1739.58 |
-6.97% |
1079.40 |
4.33% |
| 20251203 |
8.30 |
2.47% |
5759.57 |
1354.53 |
2264.07 |
8.00% |
3041.21 |
10.75% |
454.29 |
1.61% |
| 20251202 |
8.10 |
-0.74% |
-780.26 |
-1209.08 |
-104.43 |
-0.89% |
-438.11 |
-3.74% |
-237.72 |
-2.03% |
| 20251201 |
8.16 |
0.37% |
-1197.45 |
-1368.91 |
-903.10 |
-4.69% |
-1081.94 |
-5.62% |
787.59 |
4.09% |
| 20251128 |
8.13 |
0.12% |
-168.94 |
-1447.19 |
-445.76 |
-3.30% |
-593.25 |
-4.40% |
870.07 |
6.45% |
| 20251127 |
8.12 |
0.50% |
440.74 |
-1697.74 |
543.75 |
3.54% |
735.59 |
4.79% |
-838.60 |
-5.46% |
000600建投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向：成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢？什么是建投能源[000600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建投能源[000600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
