000600建投能源 今日实时资金流向 |
15:00 |
-1013.51 |
-1206.29 |
660.81 |
14:59 |
-1080.08 |
-1218.39 |
640.93 |
14:58 |
-1080.08 |
-1218.39 |
640.93 |
14:57 |
-1080.08 |
-1218.39 |
640.60 |
14:56 |
-1080.08 |
-1210.08 |
635.87 |
14:55 |
-1080.08 |
-1205.70 |
632.56 |
14:54 |
-1080.08 |
-1204.71 |
622.34 |
14:53 |
-1080.08 |
-1183.51 |
585.78 |
14:52 |
-1080.08 |
-1206.63 |
574.23 |
14:51 |
-1088.39 |
-1195.59 |
550.88 |
14:50 |
-1088.39 |
-1224.93 |
523.73 |
14:49 |
-1088.39 |
-1225.61 |
501.23 |
14:48 |
-1088.39 |
-1218.97 |
489.25 |
14:47 |
-1088.39 |
-1208.28 |
463.70 |
14:46 |
-1088.39 |
-1201.64 |
449.51 |
14:45 |
-1088.39 |
-1195.72 |
396.35 |
14:44 |
-1088.39 |
-1195.72 |
404.25 |
14:43 |
-1121.56 |
-1173.23 |
386.01 |
14:42 |
-1159.86 |
-1190.72 |
326.81 |
14:41 |
-1159.86 |
-1197.11 |
325.26 |
14:40 |
-1159.86 |
-1197.11 |
299.86 |
14:39 |
-1159.86 |
-1196.32 |
288.81 |
14:38 |
-1159.86 |
-1192.88 |
259.25 |
14:37 |
-1159.86 |
-1192.88 |
253.73 |
14:36 |
-1063.94 |
-1190.17 |
181.31 |
14:35 |
-1033.11 |
-1190.17 |
167.97 |
14:34 |
-1033.11 |
-1169.16 |
91.80 |
14:33 |
-999.96 |
-1169.45 |
76.06 |
14:32 |
-999.96 |
-1169.45 |
45.35 |
14:31 |
-999.96 |
-1169.45 |
35.27 |
14:30 |
-999.96 |
-1169.45 |
32.53 |
14:29 |
-999.96 |
-1156.54 |
36.50 |
14:28 |
-999.96 |
-1156.54 |
14.46 |
14:27 |
-999.96 |
-1193.28 |
-58.84 |
14:26 |
-999.96 |
-1186.67 |
-60.16 |
14:25 |
-999.96 |
-1211.82 |
-61.89 |
14:24 |
-999.96 |
-1211.82 |
-60.37 |
14:23 |
-999.96 |
-1211.82 |
-61.70 |
14:22 |
-999.96 |
-1211.82 |
-64.21 |
14:21 |
-999.96 |
-1202.77 |
-64.48 |
14:20 |
-999.96 |
-1242.16 |
-142.69 |
14:19 |
-999.96 |
-1242.16 |
-140.12 |
14:18 |
-999.96 |
-1216.36 |
-132.27 |
14:17 |
-999.96 |
-1211.28 |
-134.77 |
14:16 |
-999.96 |
-1187.45 |
-127.91 |
14:15 |
-925.00 |
-1121.86 |
-139.81 |
14:14 |
-925.00 |
-1097.34 |
-143.45 |
14:13 |
-925.00 |
-1097.34 |
-150.67 |
14:12 |
-1020.13 |
-1084.11 |
-120.11 |
14:11 |
-1020.13 |
-1084.11 |
-122.30 |
14:10 |
-1020.13 |
-1077.50 |
-116.22 |
14:09 |
-1020.13 |
-1077.50 |
-114.64 |
14:08 |
-1020.13 |
-1077.50 |
-111.88 |
14:07 |
-1020.13 |
-1077.50 |
-116.98 |
14:06 |
-1020.13 |
-1077.50 |
-134.98 |
14:05 |
-1020.13 |
-1070.89 |
-125.86 |
14:04 |
-1020.13 |
-1070.89 |
-127.78 |
14:03 |
-1020.13 |
-1056.87 |
-133.93 |
14:02 |
-1020.13 |
-1047.50 |
-146.43 |
14:01 |
-1020.13 |
-1048.57 |
-152.91 |
14:00 |
-1020.13 |
-1041.97 |
-146.25 |
13:59 |
-1020.13 |
-1041.97 |
-150.15 |
13:58 |
-1020.13 |
-1035.51 |
-160.59 |
13:57 |
-1020.13 |
-1093.08 |
-164.73 |
13:56 |
-1020.13 |
-1083.85 |
-162.16 |
13:55 |
-1020.13 |
-1089.39 |
-161.64 |
13:54 |
-1020.13 |
-1084.32 |
-132.65 |
13:53 |
-987.13 |
-1041.81 |
-91.83 |
13:52 |
-987.13 |
-1035.29 |
-71.43 |
13:51 |
-987.13 |
-1060.41 |
-82.17 |
13:50 |
-987.13 |
-1060.41 |
-73.86 |
13:49 |
-987.13 |
-1084.74 |
-83.02 |
13:48 |
-987.13 |
-975.99 |
-3.80 |
13:47 |
-987.13 |
-975.99 |
-2.08 |
13:46 |
-987.13 |
-975.99 |
2.41 |
13:45 |
-987.13 |
-967.15 |
7.88 |
13:44 |
-987.13 |
-967.15 |
7.41 |
13:43 |
-987.13 |
-986.08 |
5.47 |
13:42 |
-987.13 |
-986.08 |
12.80 |
13:41 |
-987.13 |
-986.08 |
19.85 |
13:40 |
-987.13 |
-985.02 |
28.83 |
13:39 |
-987.13 |
-985.02 |
31.80 |
13:38 |
-987.13 |
-970.17 |
27.56 |
13:37 |
-987.13 |
-994.37 |
31.32 |
13:36 |
-987.13 |
-1021.24 |
20.42 |
13:35 |
-1040.69 |
-1018.67 |
-0.41 |
13:34 |
-1040.69 |
-1009.27 |
9.89 |
13:33 |
-889.72 |
-872.50 |
-16.72 |
13:32 |
-852.87 |
-863.53 |
9.59 |
13:31 |
-712.73 |
-814.34 |
17.23 |
13:30 |
-713.33 |
-806.63 |
14.25 |
13:29 |
-713.33 |
-806.63 |
21.04 |
13:28 |
-713.33 |
-806.63 |
36.66 |
13:27 |
-713.33 |
-829.86 |
53.88 |
13:26 |
-713.33 |
-822.62 |
67.58 |
13:25 |
-484.37 |
-772.15 |
56.71 |
13:24 |
-380.54 |
-734.80 |
75.61 |
13:23 |
-380.54 |
-734.80 |
65.88 |
13:22 |
-380.54 |
-734.80 |
65.15 |
13:21 |
-380.54 |
-734.80 |
49.52 |
13:20 |
-380.54 |
-734.80 |
49.98 |
13:19 |
-380.54 |
-734.80 |
50.98 |
13:18 |
-380.54 |
-734.80 |
49.78 |
13:17 |
-380.54 |
-734.80 |
39.18 |
13:16 |
-380.54 |
-734.80 |
35.21 |
13:15 |
-380.54 |
-734.80 |
36.91 |
13:14 |
-380.54 |
-725.63 |
128.04 |
13:13 |
-380.54 |
-725.63 |
127.50 |
13:12 |
-380.54 |
-725.63 |
125.84 |
13:11 |
-380.54 |
-725.63 |
121.72 |
13:10 |
-380.54 |
-725.63 |
122.72 |
13:09 |
-380.54 |
-725.63 |
110.97 |
13:08 |
-380.54 |
-732.25 |
107.78 |
13:07 |
-380.54 |
-732.25 |
97.91 |
13:06 |
-380.54 |
-732.25 |
100.01 |
13:05 |
-380.54 |
-758.36 |
103.51 |
13:04 |
-380.54 |
-744.54 |
101.91 |
13:03 |
-446.67 |
-698.13 |
89.57 |
13:02 |
-446.67 |
-539.76 |
98.73 |
13:01 |
-446.67 |
-498.74 |
131.29 |
11:30 |
-409.71 |
-517.84 |
132.40 |
11:29 |
-409.71 |
-517.84 |
144.22 |
11:28 |
-501.35 |
-504.54 |
129.57 |
11:27 |
-501.35 |
-504.54 |
129.30 |
11:26 |
-501.35 |
-504.54 |
129.30 |
11:25 |
-501.35 |
-504.54 |
130.89 |
11:24 |
-501.35 |
-504.54 |
124.51 |
11:23 |
-501.35 |
-504.54 |
111.75 |
11:22 |
-501.35 |
-504.54 |
100.71 |
11:21 |
-501.35 |
-511.45 |
98.97 |
11:20 |
-501.35 |
-511.45 |
99.50 |
11:19 |
-501.35 |
-511.45 |
96.91 |
11:18 |
-501.35 |
-483.04 |
115.49 |
11:17 |
-501.35 |
-483.04 |
117.28 |
11:16 |
-501.35 |
-489.36 |
121.00 |
11:15 |
-501.35 |
-478.94 |
128.97 |
11:14 |
-501.35 |
-478.94 |
130.43 |
11:13 |
-501.35 |
-488.03 |
121.91 |
11:12 |
-501.35 |
-488.03 |
121.78 |
11:11 |
-501.35 |
-482.06 |
124.49 |
11:10 |
-501.35 |
-475.44 |
120.83 |
11:09 |
-501.35 |
-430.42 |
147.51 |
11:08 |
-501.35 |
-430.42 |
148.11 |
11:07 |
-501.35 |
-430.42 |
145.18 |
11:06 |
-501.35 |
-428.62 |
177.25 |
11:05 |
-501.35 |
-421.97 |
179.37 |
11:04 |
-501.35 |
-423.51 |
176.37 |
11:03 |
-501.35 |
-422.98 |
199.65 |
11:02 |
-501.35 |
-409.68 |
198.58 |
11:01 |
-501.35 |
-409.68 |
197.65 |
11:00 |
-501.35 |
-389.70 |
195.85 |
10:59 |
-501.35 |
-376.38 |
194.11 |
10:58 |
-501.35 |
-363.05 |
194.44 |
10:57 |
-501.35 |
-362.46 |
161.34 |
10:56 |
-501.35 |
-349.10 |
165.68 |
10:55 |
-501.35 |
-340.81 |
174.84 |
10:54 |
-501.35 |
-340.81 |
181.26 |
10:53 |
-501.35 |
-323.82 |
180.26 |
10:52 |
-501.35 |
-325.24 |
179.12 |
10:51 |
-501.35 |
-325.24 |
181.06 |
10:50 |
-501.35 |
-358.67 |
153.28 |
10:49 |
-501.35 |
-374.10 |
139.00 |
10:48 |
-501.35 |
-374.10 |
114.05 |
10:47 |
-501.35 |
-374.10 |
103.33 |
10:46 |
-501.35 |
-374.10 |
114.11 |
10:45 |
-501.35 |
-349.91 |
98.17 |
10:44 |
-501.35 |
-349.91 |
88.64 |
10:43 |
-501.35 |
-336.59 |
87.84 |
10:42 |
-542.63 |
-306.70 |
90.77 |
10:41 |
-542.63 |
-299.11 |
77.82 |
10:40 |
-542.63 |
-372.92 |
33.59 |
10:39 |
-542.63 |
-381.61 |
31.20 |
10:38 |
-542.63 |
-393.61 |
24.90 |
10:37 |
-542.63 |
-398.78 |
13.63 |
10:36 |
-542.63 |
-398.78 |
6.59 |
10:35 |
-542.63 |
-398.78 |
0.03 |
10:34 |
-542.63 |
-393.55 |
9.37 |
10:33 |
-542.63 |
-393.55 |
13.61 |
10:32 |
-542.63 |
-380.31 |
24.54 |
10:31 |
-542.63 |
-397.61 |
-12.00 |
10:30 |
-542.63 |
-378.11 |
12.23 |
10:29 |
-542.63 |
-378.11 |
10.36 |
10:28 |
-542.63 |
-371.47 |
-5.28 |
10:27 |
-542.63 |
-346.14 |
34.62 |
10:26 |
-542.63 |
-346.14 |
37.34 |
10:25 |
-542.63 |
-346.14 |
35.00 |
10:24 |
-542.63 |
-340.48 |
43.25 |
10:23 |
-542.63 |
-340.48 |
49.69 |
10:22 |
-542.63 |
-333.83 |
55.35 |
10:21 |
-542.63 |
-304.71 |
52.41 |
10:20 |
-578.01 |
-305.57 |
45.81 |
10:19 |
-578.01 |
-288.84 |
52.98 |
10:18 |
-578.01 |
-275.49 |
64.39 |
10:17 |
-578.01 |
-240.07 |
144.16 |
10:16 |
-578.01 |
-240.07 |
152.34 |
10:15 |
-578.01 |
-231.75 |
143.20 |
10:14 |
-578.01 |
-231.75 |
151.87 |
10:13 |
-578.01 |
-252.25 |
146.80 |
10:12 |
-578.01 |
-252.25 |
138.39 |
10:11 |
-578.01 |
-225.65 |
148.91 |
10:10 |
-578.01 |
-149.69 |
186.45 |
10:09 |
-578.01 |
-149.69 |
185.84 |
10:08 |
-578.01 |
-149.69 |
187.50 |
10:07 |
-578.01 |
-142.94 |
178.98 |
10:06 |
-578.01 |
-123.34 |
165.19 |
10:05 |
-578.01 |
-153.12 |
162.85 |
10:04 |
-578.01 |
-153.12 |
168.60 |
10:03 |
-578.01 |
-177.03 |
157.18 |
10:02 |
-578.01 |
-177.03 |
159.31 |
10:01 |
-450.28 |
-160.29 |
176.70 |
10:00 |
-450.28 |
-190.33 |
144.29 |
09:59 |
-450.28 |
-172.86 |
144.54 |
09:58 |
-370.22 |
-198.50 |
134.43 |
09:57 |
-241.44 |
-230.48 |
112.82 |
09:56 |
-241.44 |
-224.78 |
115.88 |
09:55 |
-226.88 |
-210.45 |
104.38 |
09:54 |
-226.88 |
-206.04 |
46.92 |
09:53 |
-215.50 |
-178.28 |
23.42 |
09:52 |
-165.97 |
-148.74 |
-27.78 |
09:51 |
-165.97 |
-129.49 |
-36.64 |
09:50 |
-97.03 |
-137.87 |
-24.34 |
09:49 |
-97.03 |
-89.26 |
51.96 |
09:48 |
-97.03 |
-71.02 |
51.61 |
09:47 |
-97.03 |
-92.86 |
53.43 |
09:46 |
-97.03 |
-87.47 |
42.85 |
09:45 |
-35.84 |
-84.92 |
42.03 |
09:44 |
-35.84 |
-72.80 |
81.07 |
09:43 |
-35.84 |
-92.41 |
81.93 |
09:42 |
-35.84 |
-61.81 |
79.54 |
09:41 |
-35.84 |
-27.18 |
126.43 |
09:40 |
-35.84 |
-22.91 |
138.48 |
09:39 |
-35.84 |
-55.02 |
99.29 |
09:38 |
-35.84 |
-81.87 |
95.93 |
09:37 |
-35.84 |
-63.51 |
83.25 |
09:36 |
0.00 |
-101.36 |
50.67 |
09:35 |
0.00 |
-76.69 |
41.62 |
09:34 |
0.00 |
-48.04 |
80.39 |
09:33 |
0.00 |
-65.99 |
43.96 |
09:32 |
0.00 |
-47.61 |
-6.92 |
09:31 |
0.00 |
-25.19 |
-5.10 |
09:30 |
0.00 |
-7.05 |
-3.42 |
|
大单资金:-1013.51万元 |
成交额占比:-6.77% |
中单资金:-1206.29万元 |
成交额占比:-8.06% |
小单资金:660.81万元 |
成交额占比:4.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
6.65 |
-0.89% |
-795.15 |
-4092.16 |
-409.71 |
-5.76% |
-517.84 |
-7.28% |
132.40 |
1.86% |
20240516 |
6.71 |
-1.32% |
-3234.41 |
-2661.26 |
-793.02 |
-5.13% |
-1522.54 |
-9.85% |
-918.85 |
-5.95% |
20240515 |
6.80 |
-3.68% |
-5955.21 |
-2923.72 |
-1952.21 |
-13.14% |
-1539.26 |
-10.36% |
-2463.74 |
-16.58% |
20240514 |
7.06 |
0.43% |
-574.62 |
-1543.39 |
-186.37 |
-1.12% |
-441.69 |
-2.65% |
53.44 |
0.32% |
20240513 |
7.03 |
2.33% |
1991.51 |
-1878.18 |
-750.85 |
-3.38% |
471.44 |
2.12% |
2270.92 |
10.23% |
20240510 |
6.87 |
-0.43% |
1214.94 |
-1673.10 |
1021.19 |
4.46% |
-749.35 |
-3.28% |
943.10 |
4.12% |
20240509 |
6.90 |
-0.14% |
-1118.91 |
-4028.61 |
-1055.48 |
-10.87% |
-371.05 |
-3.82% |
307.62 |
3.17% |
20240508 |
6.91 |
-1.29% |
-1091.59 |
-2591.27 |
-571.88 |
-5.65% |
-108.63 |
-1.07% |
-411.08 |
-4.06% |
20240507 |
7.00 |
-0.57% |
-736.94 |
-2150.88 |
-521.16 |
-4.93% |
-808.96 |
-7.65% |
593.18 |
5.61% |
20240506 |
7.04 |
1.29% |
3165.61 |
-2348.62 |
-545.77 |
-2.58% |
277.88 |
1.31% |
3433.50 |
16.24% |
20240430 |
6.95 |
-2.80% |
-1202.27 |
-1701.43 |
-1334.32 |
-6.58% |
-437.47 |
-2.16% |
569.52 |
2.81% |
20240429 |
7.15 |
4.53% |
1701.39 |
-400.42 |
381.86 |
1.55% |
-240.08 |
-0.97% |
1559.61 |
6.31% |
20240426 |
6.84 |
0.00% |
-24.87 |
-734.17 |
-131.49 |
-0.71% |
-960.33 |
-5.17% |
1066.95 |
5.74% |
20240425 |
6.84 |
0.00% |
-582.86 |
-923.75 |
-718.90 |
-7.94% |
-102.37 |
-1.13% |
238.41 |
2.63% |
20240424 |
6.84 |
1.48% |
1566.67 |
-857.77 |
101.42 |
0.99% |
605.31 |
5.89% |
859.94 |
8.37% |
20240423 |
6.74 |
-1.75% |
-1528.39 |
-1281.56 |
-33.31 |
-0.28% |
-590.85 |
-4.97% |
-904.23 |
-7.61% |
20240422 |
6.86 |
0.44% |
-538.07 |
-1537.89 |
48.11 |
0.46% |
-173.47 |
-1.66% |
-412.71 |
-3.95% |
20240419 |
6.83 |
0.15% |
-700.63 |
-2868.17 |
-321.07 |
-3.04% |
577.20 |
5.47% |
-956.76 |
-9.06% |
20240418 |
6.82 |
-1.30% |
-2232.98 |
-4110.40 |
-652.92 |
-5.54% |
-823.08 |
-6.98% |
-756.98 |
-6.42% |
20240417 |
6.91 |
2.22% |
947.56 |
-4378.82 |
-322.37 |
-2.26% |
810.98 |
5.68% |
458.95 |
3.22% |
20240416 |
6.76 |
-2.73% |
1092.64 |
-4188.32 |
-289.64 |
-1.62% |
-2320.15 |
-12.97% |
3702.43 |
20.70% |
20240415 |
6.95 |
0.00% |
-1891.81 |
-3957.73 |
-1282.17 |
-6.40% |
-1813.98 |
-9.06% |
1204.34 |
6.01% |
20240412 |
6.95 |
-1.97% |
-1188.21 |
-824.83 |
-1563.30 |
-10.16% |
-882.66 |
-5.73% |
1257.75 |
8.17% |
20240411 |
7.09 |
-0.42% |
1161.55 |
1400.32 |
-921.34 |
-6.81% |
816.53 |
6.03% |
1266.36 |
9.35% |
20240410 |
7.12 |
-0.28% |
-411.13 |
4713.80 |
-131.87 |
-0.74% |
-626.46 |
-3.52% |
347.20 |
1.95% |
20240409 |
7.14 |
-2.59% |
-4836.74 |
5479.11 |
-59.05 |
-0.27% |
-538.57 |
-2.48% |
-4239.12 |
-19.53% |
20240408 |
7.33 |
4.12% |
3960.58 |
7657.23 |
1850.73 |
7.83% |
561.90 |
2.38% |
1547.95 |
6.55% |
20240403 |
7.04 |
1.59% |
-225.44 |
5894.35 |
661.85 |
4.66% |
-3.98 |
-0.03% |
-883.31 |
-6.21% |
20240402 |
6.93 |
2.97% |
2788.25 |
4286.75 |
2392.14 |
15.17% |
369.07 |
2.34% |
27.04 |
0.17% |
20240401 |
6.73 |
1.05% |
2103.05 |
1458.59 |
633.44 |
4.27% |
825.24 |
5.56% |
644.37 |
4.34% |
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。
|