| 000600建投能源 今日实时资金流向 |
| 15:00 |
1469.95 |
711.24 |
553.55 |
| 14:59 |
1469.95 |
692.26 |
554.90 |
| 14:58 |
1469.95 |
692.26 |
554.90 |
| 14:57 |
1469.95 |
686.86 |
553.40 |
| 14:56 |
1469.95 |
721.85 |
608.12 |
| 14:55 |
1469.95 |
723.48 |
633.29 |
| 14:54 |
1431.57 |
713.28 |
642.91 |
| 14:53 |
1374.87 |
662.65 |
634.53 |
| 14:52 |
1374.87 |
683.35 |
647.11 |
| 14:51 |
1374.87 |
692.25 |
639.27 |
| 14:50 |
1374.87 |
704.93 |
662.42 |
| 14:49 |
1428.95 |
815.73 |
810.28 |
| 14:48 |
1428.95 |
779.65 |
788.24 |
| 14:47 |
1428.95 |
753.81 |
782.06 |
| 14:46 |
1428.95 |
743.42 |
786.40 |
| 14:45 |
1417.04 |
665.86 |
755.85 |
| 14:44 |
1417.04 |
620.84 |
686.54 |
| 14:43 |
1417.04 |
586.49 |
671.83 |
| 14:42 |
1359.22 |
585.87 |
658.68 |
| 14:41 |
1359.22 |
575.82 |
643.59 |
| 14:40 |
1359.22 |
555.19 |
623.17 |
| 14:39 |
1359.22 |
541.39 |
614.46 |
| 14:38 |
1359.22 |
521.44 |
605.61 |
| 14:37 |
1359.22 |
482.66 |
528.43 |
| 14:36 |
1359.22 |
444.64 |
523.31 |
| 14:35 |
1325.69 |
421.31 |
521.06 |
| 14:34 |
1325.69 |
421.31 |
527.19 |
| 14:33 |
1325.69 |
429.63 |
555.87 |
| 14:32 |
1325.69 |
406.92 |
558.82 |
| 14:31 |
1325.69 |
390.40 |
566.79 |
| 14:30 |
1288.09 |
350.61 |
546.74 |
| 14:29 |
1288.09 |
363.63 |
546.88 |
| 14:28 |
1288.09 |
363.63 |
608.42 |
| 14:27 |
1288.09 |
400.84 |
661.07 |
| 14:26 |
1288.09 |
436.12 |
691.70 |
| 14:25 |
1288.09 |
443.61 |
667.83 |
| 14:24 |
1288.09 |
458.29 |
663.02 |
| 14:23 |
1269.22 |
448.16 |
643.45 |
| 14:22 |
1196.77 |
433.16 |
629.11 |
| 14:21 |
1196.77 |
439.97 |
623.33 |
| 14:20 |
1196.77 |
439.97 |
604.35 |
| 14:19 |
1196.77 |
498.14 |
644.81 |
| 14:18 |
1267.27 |
503.39 |
679.90 |
| 14:17 |
1267.27 |
524.76 |
698.93 |
| 14:16 |
1304.77 |
524.76 |
696.38 |
| 14:15 |
1304.77 |
515.83 |
680.44 |
| 14:14 |
1304.77 |
496.82 |
669.31 |
| 14:13 |
1304.77 |
496.82 |
655.49 |
| 14:12 |
1304.77 |
490.14 |
650.15 |
| 14:11 |
1304.77 |
474.75 |
611.66 |
| 14:10 |
1304.77 |
474.75 |
590.50 |
| 14:09 |
1304.77 |
459.89 |
592.44 |
| 14:08 |
1287.99 |
443.00 |
574.81 |
| 14:07 |
1287.99 |
482.90 |
572.85 |
| 14:06 |
1368.32 |
573.25 |
640.08 |
| 14:05 |
1368.32 |
573.02 |
638.04 |
| 14:04 |
1368.32 |
567.77 |
616.41 |
| 14:03 |
1368.32 |
573.02 |
606.57 |
| 14:02 |
1216.56 |
465.62 |
518.89 |
| 14:01 |
1216.56 |
457.53 |
486.55 |
| 14:00 |
1216.56 |
490.41 |
514.92 |
| 13:59 |
1216.56 |
529.25 |
504.03 |
| 13:58 |
1216.56 |
536.74 |
505.52 |
| 13:57 |
1216.56 |
536.74 |
489.61 |
| 13:56 |
1216.56 |
512.96 |
494.24 |
| 13:55 |
1216.56 |
491.31 |
431.14 |
| 13:54 |
1216.56 |
490.02 |
434.33 |
| 13:53 |
1216.56 |
472.33 |
414.70 |
| 13:52 |
1216.56 |
487.86 |
422.32 |
| 13:51 |
1216.56 |
549.05 |
530.23 |
| 13:50 |
1216.56 |
549.05 |
545.27 |
| 13:49 |
1216.56 |
598.32 |
550.35 |
| 13:48 |
1216.56 |
598.32 |
545.90 |
| 13:47 |
1216.56 |
589.99 |
539.81 |
| 13:46 |
1216.56 |
612.46 |
587.57 |
| 13:45 |
1216.56 |
610.66 |
599.92 |
| 13:44 |
1216.56 |
615.97 |
582.49 |
| 13:43 |
1216.56 |
625.33 |
579.93 |
| 13:42 |
1216.56 |
632.81 |
587.41 |
| 13:41 |
1216.56 |
635.72 |
592.63 |
| 13:40 |
1216.56 |
621.47 |
583.32 |
| 13:39 |
1216.56 |
613.87 |
574.24 |
| 13:38 |
1216.56 |
627.28 |
574.98 |
| 13:37 |
1216.56 |
645.11 |
590.93 |
| 13:36 |
1216.56 |
634.90 |
604.48 |
| 13:35 |
1216.56 |
641.40 |
605.81 |
| 13:34 |
1209.79 |
663.63 |
644.10 |
| 13:33 |
1337.51 |
644.52 |
662.84 |
| 13:32 |
1310.51 |
655.90 |
701.98 |
| 13:31 |
1202.74 |
673.07 |
698.80 |
| 13:30 |
1202.74 |
679.13 |
694.88 |
| 13:29 |
1202.74 |
679.13 |
696.14 |
| 13:28 |
1202.74 |
681.60 |
701.89 |
| 13:27 |
1202.74 |
690.44 |
705.78 |
| 13:26 |
1202.74 |
716.84 |
704.94 |
| 13:25 |
1277.74 |
725.39 |
702.75 |
| 13:24 |
1360.35 |
742.05 |
724.42 |
| 13:23 |
1390.39 |
716.06 |
731.38 |
| 13:22 |
1067.55 |
626.34 |
688.03 |
| 13:21 |
1016.54 |
628.43 |
673.35 |
| 13:20 |
1016.54 |
631.93 |
649.75 |
| 13:19 |
940.82 |
634.82 |
623.89 |
| 13:18 |
940.82 |
634.82 |
615.34 |
| 13:17 |
904.27 |
642.30 |
635.14 |
| 13:16 |
854.45 |
642.75 |
616.51 |
| 13:15 |
854.45 |
636.17 |
599.90 |
| 13:14 |
462.90 |
147.57 |
308.09 |
| 13:13 |
507.66 |
35.84 |
260.82 |
| 13:12 |
507.66 |
25.84 |
232.31 |
| 13:11 |
574.71 |
25.84 |
211.79 |
| 13:10 |
513.07 |
13.07 |
194.25 |
| 13:09 |
513.07 |
7.18 |
179.27 |
| 13:08 |
480.93 |
-4.20 |
166.76 |
| 13:07 |
480.93 |
21.43 |
153.14 |
| 13:06 |
480.93 |
26.64 |
151.71 |
| 13:05 |
445.51 |
26.64 |
154.97 |
| 13:04 |
394.62 |
28.31 |
139.56 |
| 13:03 |
394.62 |
23.75 |
95.48 |
| 13:02 |
394.62 |
137.36 |
176.60 |
| 13:01 |
455.55 |
155.53 |
189.60 |
| 11:30 |
500.04 |
176.31 |
230.61 |
| 11:29 |
500.04 |
198.70 |
227.30 |
| 11:28 |
500.04 |
205.25 |
252.47 |
| 11:27 |
500.04 |
213.08 |
280.53 |
| 11:26 |
500.04 |
203.66 |
282.08 |
| 11:25 |
500.04 |
186.79 |
294.89 |
| 11:24 |
500.04 |
212.12 |
300.91 |
| 11:23 |
500.04 |
217.32 |
308.05 |
| 11:22 |
500.04 |
217.39 |
322.33 |
| 11:21 |
500.04 |
254.56 |
330.36 |
| 11:20 |
500.04 |
270.11 |
342.11 |
| 11:19 |
500.04 |
258.17 |
347.25 |
| 11:18 |
500.04 |
273.07 |
342.02 |
| 11:17 |
468.11 |
273.07 |
337.01 |
| 11:16 |
468.11 |
206.21 |
315.52 |
| 11:15 |
468.11 |
175.63 |
287.29 |
| 11:14 |
468.11 |
182.33 |
283.55 |
| 11:13 |
468.11 |
158.15 |
306.41 |
| 11:12 |
468.11 |
167.98 |
323.46 |
| 11:11 |
468.11 |
176.03 |
342.74 |
| 11:10 |
468.11 |
182.36 |
377.01 |
| 11:09 |
468.11 |
182.36 |
391.61 |
| 11:08 |
468.11 |
191.01 |
415.74 |
| 11:07 |
502.28 |
199.73 |
426.62 |
| 11:06 |
502.28 |
213.09 |
452.66 |
| 11:05 |
427.58 |
218.31 |
466.00 |
| 11:04 |
427.58 |
255.24 |
473.23 |
| 11:03 |
427.58 |
255.24 |
478.89 |
| 11:02 |
427.58 |
234.35 |
471.19 |
| 11:01 |
427.58 |
250.75 |
491.17 |
| 11:00 |
427.58 |
263.12 |
516.90 |
| 10:59 |
427.58 |
263.12 |
549.27 |
| 10:58 |
427.58 |
270.88 |
558.80 |
| 10:57 |
427.58 |
211.72 |
531.94 |
| 10:56 |
427.58 |
218.20 |
533.05 |
| 10:55 |
427.58 |
218.20 |
549.51 |
| 10:54 |
427.58 |
210.49 |
557.93 |
| 10:53 |
516.65 |
193.25 |
553.94 |
| 10:52 |
516.65 |
183.76 |
566.91 |
| 10:51 |
516.65 |
168.29 |
560.23 |
| 10:50 |
516.65 |
167.54 |
574.03 |
| 10:49 |
516.65 |
140.53 |
577.83 |
| 10:48 |
560.97 |
126.41 |
554.98 |
| 10:47 |
521.73 |
100.67 |
537.37 |
| 10:46 |
487.98 |
41.88 |
512.44 |
| 10:45 |
487.98 |
57.87 |
515.75 |
| 10:44 |
487.98 |
57.87 |
520.13 |
| 10:43 |
528.51 |
79.77 |
554.76 |
| 10:42 |
528.51 |
88.41 |
579.04 |
| 10:41 |
528.51 |
88.41 |
559.19 |
| 10:40 |
528.51 |
56.89 |
501.50 |
| 10:39 |
528.51 |
56.89 |
487.86 |
| 10:38 |
528.51 |
30.82 |
482.85 |
| 10:37 |
528.51 |
3.63 |
477.09 |
| 10:36 |
528.51 |
-8.15 |
420.44 |
| 10:35 |
571.36 |
21.87 |
455.15 |
| 10:34 |
571.36 |
51.10 |
466.23 |
| 10:33 |
571.36 |
83.54 |
468.96 |
| 10:32 |
603.50 |
112.78 |
483.74 |
| 10:31 |
603.50 |
113.21 |
492.27 |
| 10:30 |
603.50 |
122.21 |
494.10 |
| 10:29 |
603.50 |
145.72 |
514.03 |
| 10:28 |
603.50 |
125.83 |
543.93 |
| 10:27 |
603.50 |
125.83 |
557.37 |
| 10:26 |
715.40 |
162.79 |
574.47 |
| 10:25 |
715.40 |
269.95 |
648.31 |
| 10:24 |
715.40 |
299.97 |
671.33 |
| 10:23 |
789.70 |
310.98 |
700.69 |
| 10:22 |
789.70 |
325.83 |
709.11 |
| 10:21 |
789.70 |
318.42 |
708.72 |
| 10:20 |
892.28 |
329.31 |
738.39 |
| 10:19 |
834.61 |
341.39 |
777.62 |
| 10:18 |
912.22 |
392.20 |
776.99 |
| 10:17 |
958.07 |
450.36 |
788.71 |
| 10:16 |
958.07 |
461.06 |
789.00 |
| 10:15 |
958.07 |
502.78 |
766.70 |
| 10:14 |
1001.96 |
458.03 |
752.07 |
| 10:13 |
955.23 |
435.56 |
763.67 |
| 10:12 |
955.23 |
386.33 |
766.80 |
| 10:11 |
937.98 |
400.46 |
760.28 |
| 10:10 |
937.98 |
414.95 |
749.72 |
| 10:09 |
893.10 |
402.76 |
744.76 |
| 10:08 |
848.80 |
301.93 |
700.38 |
| 10:07 |
848.80 |
344.43 |
732.59 |
| 10:06 |
886.10 |
400.23 |
759.22 |
| 10:05 |
1010.70 |
432.01 |
776.23 |
| 10:04 |
1091.78 |
467.69 |
787.88 |
| 10:03 |
1091.78 |
420.34 |
774.23 |
| 10:02 |
1091.78 |
424.34 |
748.22 |
| 10:01 |
992.08 |
392.78 |
723.11 |
| 10:00 |
1023.87 |
406.69 |
743.59 |
| 09:59 |
1023.87 |
456.11 |
769.32 |
| 09:58 |
1023.87 |
468.59 |
758.50 |
| 09:57 |
1023.87 |
474.27 |
775.57 |
| 09:56 |
1023.87 |
551.34 |
776.01 |
| 09:55 |
1023.87 |
556.76 |
769.62 |
| 09:54 |
1023.87 |
615.03 |
784.97 |
| 09:53 |
1023.87 |
638.52 |
750.57 |
| 09:52 |
1054.73 |
594.56 |
747.60 |
| 09:51 |
548.56 |
527.09 |
684.54 |
| 09:50 |
482.28 |
541.35 |
660.25 |
| 09:49 |
482.28 |
510.05 |
652.60 |
| 09:48 |
527.69 |
557.58 |
713.45 |
| 09:47 |
556.94 |
539.56 |
728.37 |
| 09:46 |
688.48 |
503.75 |
706.22 |
| 09:45 |
502.70 |
400.12 |
644.33 |
| 09:44 |
357.10 |
526.66 |
675.00 |
| 09:43 |
357.10 |
494.76 |
675.05 |
| 09:42 |
357.10 |
530.40 |
667.97 |
| 09:41 |
390.88 |
480.59 |
570.53 |
| 09:40 |
390.88 |
415.41 |
478.73 |
| 09:39 |
390.88 |
437.17 |
442.22 |
| 09:38 |
429.72 |
456.70 |
456.62 |
| 09:37 |
429.72 |
517.46 |
431.41 |
| 09:36 |
505.23 |
545.91 |
456.64 |
| 09:35 |
506.65 |
488.05 |
435.66 |
| 09:34 |
214.68 |
345.87 |
440.39 |
| 09:33 |
253.07 |
326.15 |
360.41 |
| 09:32 |
39.38 |
102.94 |
248.61 |
| 09:31 |
-74.78 |
107.05 |
213.78 |
| 09:30 |
0.00 |
4.53 |
18.95 |
|
| 大单资金：1469.95万元 |
成交额占比：4.38% |
| 中单资金：711.24万元 |
成交额占比：2.12% |
| 小单资金：553.55万元 |
成交额占比：1.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
7.48 |
1.08% |
1776.31 |
-2372.50 |
527.69 |
6.31% |
558.19 |
6.68% |
690.43 |
8.26% |
| 20250818 |
7.40 |
-0.54% |
1957.89 |
-2863.52 |
-827.45 |
-2.19% |
1012.52 |
2.68% |
1772.82 |
4.69% |
| 20250815 |
7.44 |
0.68% |
-854.04 |
-1276.86 |
-1145.34 |
-6.08% |
166.73 |
0.88% |
124.57 |
0.66% |
| 20250814 |
7.39 |
-1.99% |
-4995.78 |
1141.62 |
-2190.26 |
-11.80% |
-2316.32 |
-12.48% |
-489.20 |
-2.64% |
| 20250813 |
7.54 |
1.07% |
2376.06 |
1671.88 |
1262.86 |
6.73% |
-97.88 |
-0.52% |
1211.08 |
6.46% |
| 20250812 |
7.46 |
1.08% |
2893.45 |
-305.57 |
36.67 |
0.23% |
641.28 |
3.95% |
2215.50 |
13.64% |
| 20250811 |
7.38 |
0.14% |
778.95 |
53.34 |
759.21 |
4.52% |
-1450.65 |
-8.64% |
1470.39 |
8.76% |
| 20250808 |
7.37 |
1.24% |
3657.99 |
-382.61 |
1273.14 |
8.03% |
1544.37 |
9.74% |
840.48 |
5.30% |
| 20250807 |
7.28 |
-0.68% |
-3874.74 |
-1775.86 |
-1660.00 |
-14.11% |
-1133.59 |
-9.64% |
-1081.15 |
-9.19% |
| 20250806 |
7.33 |
-0.41% |
-526.26 |
-3123.75 |
-714.59 |
-6.76% |
-480.68 |
-4.55% |
669.01 |
6.33% |
| 20250805 |
7.36 |
0.27% |
-382.85 |
-2255.51 |
395.58 |
3.15% |
-936.68 |
-7.46% |
158.25 |
1.26% |
| 20250804 |
7.34 |
1.66% |
2403.82 |
-3901.65 |
323.26 |
1.90% |
1640.00 |
9.65% |
440.56 |
2.59% |
| 20250801 |
7.22 |
0.84% |
1305.73 |
-6160.50 |
-120.11 |
-0.89% |
719.26 |
5.31% |
706.58 |
5.22% |
| 20250731 |
7.16 |
-1.78% |
-4921.05 |
-9194.90 |
-3007.89 |
-15.87% |
-1464.54 |
-7.73% |
-448.62 |
-2.37% |
| 20250730 |
7.29 |
0.14% |
470.95 |
-7439.58 |
153.65 |
0.73% |
529.97 |
2.52% |
-212.67 |
-1.01% |
| 20250729 |
7.28 |
-0.82% |
-3653.21 |
-9337.00 |
-1250.56 |
-6.07% |
-1309.10 |
-6.35% |
-1093.55 |
-5.31% |
| 20250728 |
7.34 |
-0.68% |
-3075.02 |
-11571.04 |
-1935.59 |
-7.54% |
-971.76 |
-3.79% |
-167.67 |
-0.65% |
| 20250725 |
7.39 |
-1.34% |
-7128.08 |
-9568.40 |
-3154.51 |
-12.74% |
-2732.55 |
-11.03% |
-1241.02 |
-5.01% |
| 20250724 |
7.49 |
-0.13% |
-4498.20 |
-7038.25 |
-1252.57 |
-4.46% |
-1436.76 |
-5.11% |
-1808.87 |
-6.44% |
| 20250723 |
7.50 |
-1.96% |
-6279.09 |
-7664.69 |
-1743.77 |
-5.22% |
-4499.46 |
-13.47% |
-35.86 |
-0.11% |
| 20250722 |
7.65 |
-1.54% |
-7792.04 |
-10602.69 |
-3484.60 |
-9.02% |
-4102.88 |
-10.62% |
-204.56 |
-0.53% |
| 20250721 |
7.77 |
0.13% |
-954.02 |
-14271.37 |
67.05 |
0.25% |
-1495.80 |
-5.62% |
474.73 |
1.78% |
| 20250718 |
7.76 |
-0.26% |
-1155.39 |
-18907.95 |
-624.36 |
-2.05% |
-317.58 |
-1.04% |
-213.45 |
-0.70% |
| 20250717 |
7.78 |
0.00% |
-3179.06 |
-19102.35 |
-1879.01 |
-6.40% |
-927.13 |
-3.16% |
-372.92 |
-1.27% |
| 20250716 |
7.78 |
-2.63% |
-9827.50 |
-17475.46 |
-4681.77 |
-9.29% |
-3110.58 |
-6.17% |
-2035.15 |
-4.04% |
| 20250715 |
7.99 |
-4.65% |
-17145.82 |
-13070.33 |
-7153.28 |
-6.95% |
-1976.52 |
-1.92% |
-8016.02 |
-7.78% |
| 20250714 |
8.38 |
9.97% |
-10855.88 |
-7820.49 |
-4569.53 |
-12.56% |
-3007.70 |
-8.27% |
-3278.65 |
-9.01% |
| 20250711 |
7.62 |
0.40% |
-1159.60 |
-1701.40 |
-818.76 |
-4.07% |
-558.68 |
-2.77% |
217.84 |
1.08% |
| 20250710 |
7.59 |
0.13% |
-1845.64 |
867.93 |
-252.12 |
-1.20% |
-846.12 |
-4.04% |
-747.40 |
-3.57% |
| 20250709 |
7.58 |
-0.66% |
-501.72 |
315.45 |
-276.64 |
-1.20% |
-585.00 |
-2.54% |
359.92 |
1.56% |
000600建投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向：成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢？什么是建投能源[000600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建投能源[000600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
