000600建投能源 今日实时资金流向 |
15:00 |
-4198.61 |
-3776.10 |
0.00 |
14:59 |
-4754.14 |
-4114.19 |
0.00 |
14:58 |
-4754.14 |
-4114.19 |
0.00 |
14:57 |
-4754.14 |
-4101.57 |
0.00 |
14:56 |
-4747.13 |
-4113.19 |
0.00 |
14:55 |
-4588.48 |
-4112.78 |
0.00 |
14:54 |
-4651.68 |
-3981.54 |
0.00 |
14:53 |
-4599.80 |
-3980.71 |
0.00 |
14:52 |
-4557.40 |
-3951.57 |
0.00 |
14:51 |
-4557.40 |
-3839.13 |
0.00 |
14:50 |
-4525.85 |
-3809.90 |
0.00 |
14:49 |
-4525.85 |
-3783.14 |
0.00 |
14:48 |
-4603.52 |
-3766.21 |
0.00 |
14:47 |
-4603.52 |
-3844.86 |
0.00 |
14:46 |
-4635.01 |
-3817.99 |
0.00 |
14:45 |
-4733.41 |
-3905.23 |
0.00 |
14:44 |
-4733.41 |
-3878.09 |
0.00 |
14:43 |
-4764.79 |
-3885.41 |
0.00 |
14:42 |
-4582.50 |
-3771.08 |
0.00 |
14:41 |
-4536.64 |
-3763.28 |
0.00 |
14:40 |
-4536.64 |
-3722.55 |
0.00 |
14:39 |
-4536.64 |
-3630.81 |
0.00 |
14:38 |
-4631.22 |
-3698.11 |
0.00 |
14:37 |
-4670.21 |
-3676.76 |
0.00 |
14:36 |
-4701.52 |
-3706.02 |
0.00 |
14:35 |
-4659.32 |
-3687.28 |
0.00 |
14:34 |
-4555.41 |
-3781.78 |
0.00 |
14:33 |
-4493.61 |
-3652.31 |
0.00 |
14:32 |
-4512.48 |
-3614.32 |
0.00 |
14:31 |
-4512.48 |
-3542.39 |
0.00 |
14:30 |
-4350.13 |
-3468.86 |
0.00 |
14:29 |
-4350.13 |
-3445.91 |
0.00 |
14:28 |
-4350.13 |
-3445.91 |
0.00 |
14:27 |
-4315.30 |
-3404.51 |
0.00 |
14:26 |
-4315.30 |
-3373.67 |
0.00 |
14:25 |
-4315.30 |
-3388.39 |
0.00 |
14:24 |
-4315.30 |
-3410.53 |
0.00 |
14:23 |
-4315.30 |
-3380.64 |
0.00 |
14:22 |
-4315.30 |
-3385.65 |
0.00 |
14:21 |
-4361.57 |
-3391.23 |
0.00 |
14:20 |
-4408.35 |
-3377.64 |
0.00 |
14:19 |
-4408.35 |
-3385.11 |
0.00 |
14:18 |
-4380.03 |
-3418.92 |
0.00 |
14:17 |
-4190.43 |
-3391.51 |
0.00 |
14:16 |
-4188.65 |
-3417.66 |
0.00 |
14:15 |
-4029.39 |
-3453.44 |
0.00 |
14:14 |
-4029.39 |
-3449.75 |
0.00 |
14:13 |
-4029.39 |
-3484.18 |
0.00 |
14:12 |
-3993.69 |
-3463.02 |
0.00 |
14:11 |
-4041.95 |
-3463.02 |
0.00 |
14:10 |
-4041.95 |
-3530.99 |
0.00 |
14:09 |
-4041.95 |
-3530.99 |
0.00 |
14:08 |
-4041.95 |
-3516.58 |
0.00 |
14:07 |
-4096.98 |
-3505.18 |
0.00 |
14:06 |
-4096.98 |
-3524.44 |
0.00 |
14:05 |
-4058.37 |
-3499.83 |
0.00 |
14:04 |
-4058.37 |
-3493.88 |
0.00 |
14:03 |
-4058.37 |
-3499.66 |
0.00 |
14:02 |
-4108.33 |
-3525.24 |
0.00 |
14:01 |
-4108.33 |
-3479.09 |
0.00 |
14:00 |
-4108.33 |
-3479.09 |
0.00 |
13:59 |
-4139.97 |
-3545.35 |
0.00 |
13:58 |
-4104.26 |
-3455.04 |
0.00 |
13:57 |
-4104.26 |
-3477.52 |
0.00 |
13:56 |
-4163.73 |
-3473.09 |
0.00 |
13:55 |
-4125.31 |
-3444.73 |
0.00 |
13:54 |
-4239.53 |
-3462.53 |
0.00 |
13:53 |
-4239.53 |
-3500.16 |
0.00 |
13:52 |
-4239.53 |
-3518.13 |
0.00 |
13:51 |
-4239.53 |
-3559.55 |
0.00 |
13:50 |
-4239.53 |
-3555.59 |
0.00 |
13:49 |
-4239.53 |
-3549.91 |
0.00 |
13:48 |
-4145.66 |
-3557.67 |
0.00 |
13:47 |
-4145.66 |
-3558.21 |
0.00 |
13:46 |
-4145.66 |
-3569.65 |
0.00 |
13:45 |
-4145.66 |
-3594.26 |
0.00 |
13:44 |
-4145.66 |
-3578.07 |
0.00 |
13:43 |
-4145.66 |
-3573.03 |
0.00 |
13:42 |
-4145.66 |
-3588.38 |
0.00 |
13:41 |
-4094.46 |
-3612.03 |
0.00 |
13:40 |
-4094.46 |
-3579.19 |
0.00 |
13:39 |
-4094.46 |
-3573.32 |
0.00 |
13:38 |
-3996.81 |
-3589.66 |
0.00 |
13:37 |
-3965.33 |
-3587.95 |
0.00 |
13:36 |
-3965.33 |
-3601.83 |
0.00 |
13:35 |
-3965.33 |
-3608.77 |
0.00 |
13:34 |
-3965.33 |
-3675.76 |
0.00 |
13:33 |
-3965.33 |
-3781.19 |
0.00 |
13:32 |
-3965.33 |
-3775.59 |
0.00 |
13:31 |
-3965.33 |
-3790.89 |
0.00 |
13:30 |
-3965.33 |
-3763.47 |
0.00 |
13:29 |
-3965.33 |
-3798.13 |
0.00 |
13:28 |
-3965.33 |
-3775.56 |
0.00 |
13:27 |
-3965.33 |
-3737.00 |
0.00 |
13:26 |
-3965.33 |
-3725.49 |
0.00 |
13:25 |
-3965.33 |
-3702.08 |
0.00 |
13:24 |
-3996.76 |
-3733.77 |
0.00 |
13:23 |
-3996.76 |
-3676.28 |
0.00 |
13:22 |
-3996.76 |
-3656.54 |
0.00 |
13:21 |
-3996.76 |
-3641.83 |
0.00 |
13:20 |
-3966.27 |
-3666.92 |
0.00 |
13:19 |
-3966.27 |
-3721.92 |
0.00 |
13:18 |
-3890.59 |
-3736.49 |
0.00 |
13:17 |
-3957.22 |
-3670.23 |
0.00 |
13:16 |
-3957.22 |
-3695.79 |
0.00 |
13:15 |
-3916.97 |
-3620.96 |
0.00 |
13:14 |
-3916.97 |
-3604.69 |
0.00 |
13:13 |
-3916.97 |
-3616.98 |
0.00 |
13:12 |
-3916.97 |
-3600.40 |
0.00 |
13:11 |
-3916.97 |
-3596.85 |
0.00 |
13:10 |
-3948.47 |
-3558.45 |
0.00 |
13:09 |
-3915.45 |
-3505.30 |
0.00 |
13:08 |
-3915.45 |
-3506.71 |
0.00 |
13:07 |
-3915.45 |
-3506.72 |
0.00 |
13:06 |
-3915.45 |
-3515.86 |
0.00 |
13:05 |
-3825.95 |
-3523.12 |
0.00 |
13:04 |
-3792.61 |
-3523.12 |
0.00 |
13:03 |
-3792.61 |
-3483.74 |
0.00 |
13:02 |
-3792.61 |
-3502.46 |
0.00 |
13:01 |
-3792.61 |
-3496.17 |
0.00 |
11:30 |
-3826.57 |
-3415.39 |
0.00 |
11:29 |
-3826.57 |
-3455.83 |
0.00 |
11:28 |
-3794.21 |
-3422.77 |
0.00 |
11:27 |
-3757.79 |
-3397.62 |
0.00 |
11:26 |
-3716.97 |
-3367.91 |
0.00 |
11:25 |
-3620.70 |
-3342.68 |
0.00 |
11:24 |
-3620.70 |
-3336.40 |
0.00 |
11:23 |
-3594.37 |
-3355.91 |
0.00 |
11:22 |
-3593.61 |
-3350.83 |
0.00 |
11:21 |
-3593.61 |
-3321.54 |
0.00 |
11:20 |
-3593.61 |
-3253.23 |
0.00 |
11:19 |
-3559.83 |
-3263.13 |
0.00 |
11:18 |
-3559.83 |
-3270.46 |
0.00 |
11:17 |
-3503.70 |
-3194.12 |
0.00 |
11:16 |
-3503.70 |
-3163.64 |
0.00 |
11:15 |
-3503.70 |
-3165.55 |
0.00 |
11:14 |
-3503.70 |
-3116.78 |
0.00 |
11:13 |
-3503.70 |
-3116.78 |
0.00 |
11:12 |
-3503.70 |
-3126.86 |
0.00 |
11:11 |
-3503.70 |
-3143.75 |
0.00 |
11:10 |
-3503.70 |
-3136.77 |
0.00 |
11:09 |
-3503.70 |
-3168.06 |
0.00 |
11:08 |
-3503.70 |
-3108.44 |
0.00 |
11:07 |
-3503.70 |
-3108.44 |
0.00 |
11:06 |
-3503.70 |
-3054.11 |
0.00 |
11:05 |
-3503.70 |
-3022.60 |
0.00 |
11:04 |
-3503.70 |
-3008.34 |
0.00 |
11:03 |
-3503.70 |
-2994.87 |
0.00 |
11:02 |
-3503.70 |
-2999.67 |
0.00 |
11:01 |
-3503.70 |
-2969.78 |
0.00 |
11:00 |
-3503.70 |
-2954.18 |
0.00 |
10:59 |
-3503.70 |
-2961.28 |
0.00 |
10:58 |
-3503.70 |
-3028.63 |
0.00 |
10:57 |
-3503.70 |
-3055.24 |
0.00 |
10:56 |
-3556.41 |
-3127.32 |
0.00 |
10:55 |
-3556.41 |
-3148.24 |
0.00 |
10:54 |
-3707.04 |
-3181.27 |
0.00 |
10:53 |
-3707.04 |
-3183.72 |
0.00 |
10:52 |
-3711.94 |
-3171.48 |
0.00 |
10:51 |
-3711.94 |
-3155.81 |
0.00 |
10:50 |
-3680.19 |
-3154.23 |
0.00 |
10:49 |
-3581.81 |
-3183.52 |
0.00 |
10:48 |
-3374.70 |
-3268.27 |
0.00 |
10:47 |
-3223.90 |
-3294.29 |
0.00 |
10:46 |
-3223.90 |
-3292.15 |
0.00 |
10:45 |
-3182.57 |
-3297.83 |
0.00 |
10:44 |
-3182.57 |
-3289.45 |
0.00 |
10:43 |
-3182.57 |
-3284.68 |
0.00 |
10:42 |
-3182.57 |
-3258.68 |
0.00 |
10:41 |
-3310.61 |
-3207.17 |
0.00 |
10:40 |
-3470.50 |
-3292.37 |
0.00 |
10:39 |
-3470.50 |
-3300.68 |
0.00 |
10:38 |
-3470.50 |
-3318.82 |
0.00 |
10:37 |
-3439.10 |
-3312.54 |
0.00 |
10:36 |
-3439.10 |
-3310.21 |
0.00 |
10:35 |
-3439.10 |
-3295.86 |
0.00 |
10:34 |
-3351.44 |
-3282.93 |
0.00 |
10:33 |
-3351.44 |
-3275.89 |
0.00 |
10:32 |
-3383.96 |
-3266.82 |
0.00 |
10:31 |
-3383.96 |
-3239.20 |
0.00 |
10:30 |
-3383.96 |
-3224.19 |
0.00 |
10:29 |
-3333.15 |
-3205.93 |
0.00 |
10:28 |
-3333.15 |
-3206.51 |
0.00 |
10:27 |
-3333.15 |
-3223.74 |
0.00 |
10:26 |
-3285.48 |
-3169.40 |
0.00 |
10:25 |
-3250.25 |
-3138.13 |
0.00 |
10:24 |
-3250.25 |
-3164.10 |
0.00 |
10:23 |
-3301.77 |
-3114.75 |
0.00 |
10:22 |
-3301.77 |
-3059.46 |
0.00 |
10:21 |
-3301.77 |
-3050.10 |
0.00 |
10:20 |
-3301.77 |
-3041.70 |
0.00 |
10:19 |
-3176.12 |
-3065.55 |
0.00 |
10:18 |
-3144.72 |
-3084.56 |
0.00 |
10:17 |
-3144.72 |
-3128.44 |
0.00 |
10:16 |
-3096.36 |
-3118.91 |
0.00 |
10:15 |
-3096.36 |
-3112.78 |
0.00 |
10:14 |
-3007.45 |
-2843.45 |
0.00 |
10:13 |
-3039.02 |
-2854.76 |
0.00 |
10:12 |
-3039.02 |
-2878.64 |
0.00 |
10:11 |
-3007.58 |
-2777.53 |
0.00 |
10:10 |
-3007.58 |
-2760.29 |
0.00 |
10:09 |
-2962.36 |
-2752.61 |
0.00 |
10:08 |
-2962.36 |
-2775.06 |
0.00 |
10:07 |
-2962.36 |
-2708.30 |
0.00 |
10:06 |
-3075.76 |
-2697.48 |
0.00 |
10:05 |
-3113.55 |
-2691.49 |
0.00 |
10:04 |
-3164.86 |
-2707.76 |
0.00 |
10:03 |
-3168.25 |
-2645.03 |
0.00 |
10:02 |
-3168.25 |
-2581.39 |
0.00 |
10:01 |
-3136.90 |
-2485.70 |
0.00 |
10:00 |
-3066.68 |
-2340.18 |
0.00 |
09:59 |
-3020.52 |
-2314.98 |
0.00 |
09:58 |
-2952.65 |
-2313.74 |
0.00 |
09:57 |
-2952.65 |
-2277.37 |
0.00 |
09:56 |
-2952.65 |
-2353.01 |
0.00 |
09:55 |
-3035.10 |
-2255.60 |
0.00 |
09:54 |
-3003.80 |
-2268.44 |
0.00 |
09:53 |
-2941.11 |
-2268.29 |
0.00 |
09:52 |
-2941.11 |
-2215.76 |
0.00 |
09:51 |
-2905.55 |
-2142.61 |
0.00 |
09:50 |
-2935.37 |
-2108.52 |
0.00 |
09:49 |
-2739.80 |
-1916.76 |
0.00 |
09:48 |
-2316.55 |
-1794.47 |
0.00 |
09:47 |
-2166.83 |
-1769.61 |
0.00 |
09:46 |
-2216.73 |
-1768.06 |
0.00 |
09:45 |
-2216.73 |
-1667.51 |
0.00 |
09:44 |
-2014.80 |
-1548.61 |
0.00 |
09:43 |
-2078.54 |
-1588.52 |
0.00 |
09:42 |
-1760.75 |
-1578.09 |
0.00 |
09:41 |
-1789.76 |
-1735.82 |
0.00 |
09:40 |
-1260.97 |
-1522.57 |
0.00 |
09:39 |
-1061.19 |
-1436.71 |
0.00 |
09:38 |
-983.32 |
-1344.81 |
0.00 |
09:37 |
-820.68 |
-1336.73 |
0.00 |
09:36 |
-642.75 |
-916.86 |
0.00 |
09:35 |
-611.04 |
-808.70 |
0.00 |
09:34 |
-211.05 |
-291.53 |
0.00 |
09:33 |
-107.67 |
-236.82 |
0.00 |
09:32 |
-71.89 |
-246.54 |
0.00 |
09:31 |
-39.84 |
-200.89 |
0.00 |
09:30 |
-72.92 |
-69.16 |
0.00 |
|
大单资金:-4198.61万元 |
成交额占比:-6.80% |
中单资金:-3776.10万元 |
成交额占比:-6.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
6.31 |
-3.81% |
-11639.31 |
-11966.71 |
-4198.61 |
-6.80% |
-3776.10 |
-6.11% |
-3664.60 |
-5.93% |
20250417 |
6.56 |
-1.50% |
-9743.74 |
-9586.74 |
-1985.95 |
-2.37% |
-2902.04 |
-3.47% |
-4855.75 |
-5.80% |
20250416 |
6.66 |
1.52% |
-2365.36 |
-6687.22 |
-11685.04 |
-7.91% |
-1262.39 |
-0.85% |
10582.07 |
7.16% |
20250415 |
6.56 |
10.07% |
-6264.58 |
4173.04 |
4029.21 |
6.77% |
-5352.77 |
-9.00% |
-4941.02 |
-8.31% |
20250414 |
5.96 |
5.11% |
5640.77 |
-1212.20 |
1873.68 |
4.99% |
2061.01 |
5.49% |
1706.08 |
4.55% |
20250411 |
5.67 |
-1.90% |
-4591.34 |
-2726.92 |
-1818.64 |
-8.79% |
-1752.94 |
-8.47% |
-1019.76 |
-4.93% |
20250410 |
5.78 |
1.23% |
741.76 |
-1623.13 |
913.57 |
2.65% |
-896.13 |
-2.60% |
724.32 |
2.10% |
20250409 |
5.71 |
-2.56% |
-3844.16 |
-3764.85 |
-824.78 |
-2.11% |
-1297.44 |
-3.33% |
-1721.94 |
-4.41% |
20250408 |
5.86 |
2.09% |
740.42 |
1839.81 |
-1356.03 |
-3.08% |
1547.41 |
3.52% |
549.04 |
1.25% |
20250407 |
5.74 |
-5.44% |
-2279.50 |
4110.53 |
358.96 |
0.76% |
-2358.48 |
-5.02% |
-279.98 |
-0.60% |
20250403 |
6.07 |
1.34% |
3782.75 |
2418.65 |
-714.85 |
-1.80% |
2308.89 |
5.80% |
2188.71 |
5.50% |
20250402 |
5.99 |
-0.66% |
-1921.23 |
-173.66 |
-1228.15 |
-3.65% |
405.21 |
1.20% |
-1098.29 |
-3.26% |
20250401 |
6.03 |
5.42% |
7415.40 |
-280.73 |
4779.88 |
8.45% |
2656.16 |
4.69% |
-20.64 |
-0.04% |
20250331 |
5.72 |
1.96% |
292.97 |
-1930.92 |
914.69 |
3.47% |
-352.87 |
-1.34% |
-268.85 |
-1.02% |
20250328 |
5.61 |
-1.41% |
-1474.43 |
-4662.25 |
-1332.92 |
-6.83% |
-1476.22 |
-7.56% |
1334.71 |
6.84% |
20250327 |
5.69 |
-2.74% |
-5464.05 |
-680.28 |
-3307.16 |
-12.03% |
-2310.60 |
-8.40% |
153.71 |
0.56% |
20250326 |
5.85 |
-1.85% |
-4477.20 |
3266.63 |
-1335.22 |
-5.17% |
-1413.13 |
-5.47% |
-1728.85 |
-6.69% |
20250325 |
5.96 |
3.11% |
6281.33 |
8032.74 |
3129.69 |
7.12% |
2791.83 |
6.35% |
359.81 |
0.82% |
20250324 |
5.78 |
-0.34% |
-2879.68 |
5376.24 |
-1816.64 |
-6.88% |
-439.96 |
-1.67% |
-623.08 |
-2.36% |
20250321 |
5.80 |
1.75% |
4319.84 |
6004.00 |
2649.05 |
8.43% |
916.03 |
2.91% |
754.76 |
2.40% |
20250320 |
5.70 |
0.53% |
-230.38 |
3029.00 |
639.75 |
2.92% |
-739.86 |
-3.37% |
-130.27 |
-0.59% |
20250319 |
5.67 |
3.09% |
6577.07 |
6623.36 |
3430.89 |
11.44% |
2207.73 |
7.36% |
938.45 |
3.13% |
20250318 |
5.50 |
-0.18% |
118.77 |
4800.56 |
473.19 |
4.66% |
-452.09 |
-4.45% |
97.67 |
0.96% |
20250317 |
5.51 |
0.18% |
-1419.23 |
4128.58 |
-1188.88 |
-7.52% |
-415.20 |
-2.63% |
184.85 |
1.17% |
20250314 |
5.50 |
0.00% |
64.80 |
5156.30 |
-325.95 |
-1.69% |
-170.59 |
-0.89% |
561.34 |
2.91% |
20250313 |
5.50 |
3.00% |
5938.30 |
4738.31 |
4234.11 |
15.06% |
1305.47 |
4.64% |
398.72 |
1.42% |
20250312 |
5.34 |
1.14% |
-275.08 |
-844.45 |
1608.09 |
10.30% |
-1436.95 |
-9.20% |
-446.22 |
-2.86% |
20250311 |
5.28 |
-0.19% |
-2872.55 |
-4407.95 |
-198.79 |
-2.09% |
-163.73 |
-1.72% |
-2510.03 |
-26.34% |
20250310 |
5.29 |
-0.75% |
-3890.66 |
-3819.03 |
-161.16 |
-1.31% |
-1333.41 |
-10.83% |
-2396.09 |
-19.46% |
20250307 |
5.33 |
-0.56% |
-1012.29 |
-4324.48 |
-743.94 |
-7.18% |
-896.62 |
-8.66% |
628.27 |
6.07% |
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。
|