000848承德露露 今日实时资金流向 |
15:00 |
437.27 |
507.50 |
0.00 |
14:59 |
505.64 |
638.36 |
0.00 |
14:58 |
505.64 |
638.36 |
0.00 |
14:57 |
505.64 |
638.36 |
0.00 |
14:56 |
505.64 |
632.13 |
0.00 |
14:55 |
505.64 |
587.02 |
0.00 |
14:54 |
505.64 |
531.67 |
0.00 |
14:53 |
514.73 |
521.22 |
0.00 |
14:52 |
514.73 |
506.51 |
0.00 |
14:51 |
514.73 |
506.51 |
0.00 |
14:50 |
514.73 |
525.52 |
0.00 |
14:49 |
514.73 |
537.93 |
0.00 |
14:48 |
514.73 |
512.34 |
0.00 |
14:47 |
514.73 |
500.73 |
0.00 |
14:46 |
514.73 |
540.99 |
0.00 |
14:45 |
514.73 |
528.66 |
0.00 |
14:44 |
609.96 |
544.61 |
0.00 |
14:43 |
564.26 |
564.71 |
0.00 |
14:42 |
564.26 |
606.70 |
0.00 |
14:41 |
620.19 |
582.90 |
0.00 |
14:40 |
650.69 |
573.89 |
0.00 |
14:39 |
650.69 |
576.72 |
0.00 |
14:38 |
650.69 |
594.38 |
0.00 |
14:37 |
650.69 |
621.52 |
0.00 |
14:36 |
614.06 |
656.31 |
0.00 |
14:35 |
614.06 |
649.34 |
0.00 |
14:34 |
614.06 |
644.20 |
0.00 |
14:33 |
614.06 |
653.07 |
0.00 |
14:32 |
614.06 |
644.92 |
0.00 |
14:31 |
614.06 |
682.62 |
0.00 |
14:30 |
614.06 |
675.57 |
0.00 |
14:29 |
614.06 |
724.72 |
0.00 |
14:28 |
661.23 |
750.72 |
0.00 |
14:27 |
661.23 |
777.34 |
0.00 |
14:26 |
661.23 |
768.80 |
0.00 |
14:25 |
661.23 |
760.55 |
0.00 |
14:24 |
661.23 |
760.55 |
0.00 |
14:23 |
661.23 |
785.61 |
0.00 |
14:22 |
661.23 |
836.38 |
0.00 |
14:21 |
661.23 |
855.02 |
0.00 |
14:20 |
661.23 |
863.38 |
0.00 |
14:19 |
661.23 |
854.55 |
0.00 |
14:18 |
661.23 |
842.59 |
0.00 |
14:17 |
661.23 |
848.21 |
0.00 |
14:16 |
661.23 |
815.69 |
0.00 |
14:15 |
564.62 |
779.58 |
0.00 |
14:14 |
524.41 |
779.58 |
0.00 |
14:13 |
524.41 |
779.58 |
0.00 |
14:12 |
524.41 |
818.09 |
0.00 |
14:11 |
524.41 |
818.09 |
0.00 |
14:10 |
524.41 |
812.68 |
0.00 |
14:09 |
524.41 |
828.83 |
0.00 |
14:08 |
524.41 |
838.46 |
0.00 |
14:07 |
524.41 |
855.81 |
0.00 |
14:06 |
561.13 |
890.23 |
0.00 |
14:05 |
605.97 |
883.80 |
0.00 |
14:04 |
605.97 |
883.80 |
0.00 |
14:03 |
605.97 |
876.82 |
0.00 |
14:02 |
605.97 |
893.70 |
0.00 |
14:01 |
605.97 |
893.70 |
0.00 |
14:00 |
605.97 |
906.08 |
0.00 |
13:59 |
605.97 |
893.15 |
0.00 |
13:58 |
605.97 |
893.15 |
0.00 |
13:57 |
644.44 |
877.94 |
0.00 |
13:56 |
644.44 |
877.94 |
0.00 |
13:55 |
644.44 |
877.94 |
0.00 |
13:54 |
644.44 |
877.94 |
0.00 |
13:53 |
644.44 |
877.94 |
0.00 |
13:52 |
644.44 |
931.63 |
0.00 |
13:51 |
644.44 |
931.63 |
0.00 |
13:50 |
644.44 |
906.41 |
0.00 |
13:49 |
613.69 |
964.98 |
0.00 |
13:48 |
613.69 |
964.98 |
0.00 |
13:47 |
613.69 |
935.95 |
0.00 |
13:46 |
613.69 |
954.25 |
0.00 |
13:45 |
613.69 |
954.25 |
0.00 |
13:44 |
613.69 |
954.25 |
0.00 |
13:43 |
613.69 |
954.25 |
0.00 |
13:42 |
613.69 |
954.25 |
0.00 |
13:41 |
613.69 |
934.12 |
0.00 |
13:40 |
613.69 |
934.12 |
0.00 |
13:39 |
613.69 |
934.12 |
0.00 |
13:38 |
613.69 |
934.12 |
0.00 |
13:37 |
613.69 |
971.89 |
0.00 |
13:36 |
613.69 |
979.67 |
0.00 |
13:35 |
613.69 |
998.35 |
0.00 |
13:34 |
613.69 |
998.35 |
0.00 |
13:33 |
613.69 |
1007.06 |
0.00 |
13:32 |
558.67 |
1012.57 |
0.00 |
13:31 |
558.67 |
1012.57 |
0.00 |
13:30 |
558.67 |
1012.57 |
0.00 |
13:29 |
558.67 |
1012.57 |
0.00 |
13:28 |
558.67 |
1012.57 |
0.00 |
13:27 |
558.67 |
1012.47 |
0.00 |
13:26 |
558.67 |
1012.47 |
0.00 |
13:25 |
558.67 |
1012.47 |
0.00 |
13:24 |
558.67 |
1012.47 |
0.00 |
13:23 |
558.67 |
1008.26 |
0.00 |
13:22 |
558.67 |
1008.26 |
0.00 |
13:21 |
558.67 |
1023.90 |
0.00 |
13:20 |
558.67 |
1029.31 |
0.00 |
13:19 |
558.67 |
1017.67 |
0.00 |
13:18 |
558.67 |
1012.53 |
0.00 |
13:17 |
558.67 |
1012.53 |
0.00 |
13:16 |
558.67 |
1012.53 |
0.00 |
13:15 |
558.67 |
1012.53 |
0.00 |
13:14 |
558.67 |
1012.53 |
0.00 |
13:13 |
558.67 |
1001.61 |
0.00 |
13:12 |
558.67 |
1011.33 |
0.00 |
13:11 |
558.67 |
1011.33 |
0.00 |
13:10 |
558.67 |
1024.45 |
0.00 |
13:09 |
558.67 |
1019.40 |
0.00 |
13:08 |
558.67 |
1024.90 |
0.00 |
13:07 |
558.67 |
1024.90 |
0.00 |
13:06 |
558.67 |
1040.07 |
0.00 |
13:05 |
526.56 |
1010.66 |
0.00 |
13:04 |
526.56 |
1010.66 |
0.00 |
13:03 |
526.56 |
973.57 |
0.00 |
13:02 |
526.56 |
979.87 |
0.00 |
13:01 |
526.56 |
974.64 |
0.00 |
11:30 |
526.56 |
1008.91 |
0.00 |
11:29 |
526.56 |
1045.04 |
0.00 |
11:28 |
526.56 |
1050.55 |
0.00 |
11:27 |
526.56 |
1041.73 |
0.00 |
11:26 |
526.56 |
1069.24 |
0.00 |
11:25 |
526.56 |
1084.48 |
0.00 |
11:24 |
526.56 |
1084.48 |
0.00 |
11:23 |
526.56 |
1055.83 |
0.00 |
11:22 |
526.56 |
1055.83 |
0.00 |
11:21 |
526.56 |
1055.83 |
0.00 |
11:20 |
526.56 |
1055.83 |
0.00 |
11:19 |
526.56 |
1074.17 |
0.00 |
11:18 |
526.56 |
1049.19 |
0.00 |
11:17 |
526.56 |
1040.76 |
0.00 |
11:16 |
526.56 |
998.31 |
0.00 |
11:15 |
526.56 |
955.58 |
0.00 |
11:14 |
526.56 |
964.38 |
0.00 |
11:13 |
526.56 |
970.98 |
0.00 |
11:12 |
526.56 |
977.21 |
0.00 |
11:11 |
526.56 |
987.21 |
0.00 |
11:10 |
526.56 |
1014.28 |
0.00 |
11:09 |
526.56 |
1014.28 |
0.00 |
11:08 |
526.56 |
1007.39 |
0.00 |
11:07 |
526.56 |
1007.39 |
0.00 |
11:06 |
526.56 |
1007.39 |
0.00 |
11:05 |
526.56 |
1007.39 |
0.00 |
11:04 |
526.56 |
1025.75 |
0.00 |
11:03 |
526.56 |
994.64 |
0.00 |
11:02 |
526.56 |
1015.99 |
0.00 |
11:01 |
526.56 |
1022.22 |
0.00 |
11:00 |
526.56 |
1022.22 |
0.00 |
10:59 |
526.56 |
1014.23 |
0.00 |
10:58 |
526.56 |
1014.23 |
0.00 |
10:57 |
526.56 |
1021.57 |
0.00 |
10:56 |
526.56 |
1021.57 |
0.00 |
10:55 |
526.56 |
1021.57 |
0.00 |
10:54 |
526.56 |
1021.57 |
0.00 |
10:53 |
526.56 |
1021.57 |
0.00 |
10:52 |
526.56 |
1030.75 |
0.00 |
10:51 |
526.56 |
1030.75 |
0.00 |
10:50 |
526.56 |
1030.75 |
0.00 |
10:49 |
526.56 |
1041.95 |
0.00 |
10:48 |
526.56 |
1041.95 |
0.00 |
10:47 |
526.56 |
1045.44 |
0.00 |
10:46 |
526.56 |
1036.25 |
0.00 |
10:45 |
526.56 |
1058.76 |
0.00 |
10:44 |
526.56 |
1064.37 |
0.00 |
10:43 |
526.56 |
1073.93 |
0.00 |
10:42 |
526.56 |
1080.20 |
0.00 |
10:41 |
526.56 |
1080.20 |
0.00 |
10:40 |
526.56 |
1080.20 |
0.00 |
10:39 |
526.56 |
1085.83 |
0.00 |
10:38 |
526.56 |
1132.91 |
0.00 |
10:37 |
526.56 |
1127.36 |
0.00 |
10:36 |
526.56 |
1076.65 |
0.00 |
10:35 |
526.56 |
1059.72 |
0.00 |
10:34 |
526.56 |
1051.17 |
0.00 |
10:33 |
526.56 |
1071.50 |
0.00 |
10:32 |
526.56 |
1104.15 |
0.00 |
10:31 |
526.56 |
1104.15 |
0.00 |
10:30 |
526.56 |
1094.04 |
0.00 |
10:29 |
526.56 |
1121.58 |
0.00 |
10:28 |
526.56 |
1135.18 |
0.00 |
10:27 |
526.56 |
1166.28 |
0.00 |
10:26 |
526.56 |
1160.66 |
0.00 |
10:25 |
526.56 |
1166.65 |
0.00 |
10:24 |
526.56 |
1153.84 |
0.00 |
10:23 |
526.56 |
1156.51 |
0.00 |
10:22 |
526.56 |
1144.82 |
0.00 |
10:21 |
526.56 |
1144.82 |
0.00 |
10:20 |
526.56 |
1170.39 |
0.00 |
10:19 |
526.56 |
1183.74 |
0.00 |
10:18 |
526.56 |
1192.96 |
0.00 |
10:17 |
526.56 |
1219.29 |
0.00 |
10:16 |
526.56 |
1225.53 |
0.00 |
10:15 |
492.43 |
1254.20 |
0.00 |
10:14 |
492.43 |
1326.86 |
0.00 |
10:13 |
492.43 |
1378.82 |
0.00 |
10:12 |
492.43 |
1386.53 |
0.00 |
10:11 |
492.43 |
1394.03 |
0.00 |
10:10 |
492.43 |
1346.85 |
0.00 |
10:09 |
428.26 |
1118.99 |
0.00 |
10:08 |
428.26 |
1104.47 |
0.00 |
10:07 |
428.26 |
984.26 |
0.00 |
10:06 |
428.26 |
757.47 |
0.00 |
10:05 |
428.26 |
748.24 |
0.00 |
10:04 |
428.26 |
733.47 |
0.00 |
10:03 |
349.99 |
724.26 |
0.00 |
10:02 |
349.99 |
686.31 |
0.00 |
10:01 |
349.99 |
687.80 |
0.00 |
10:00 |
349.99 |
679.41 |
0.00 |
09:59 |
349.99 |
690.37 |
0.00 |
09:58 |
349.99 |
682.06 |
0.00 |
09:57 |
265.72 |
620.47 |
0.00 |
09:56 |
265.72 |
580.13 |
0.00 |
09:55 |
265.72 |
611.06 |
0.00 |
09:54 |
265.72 |
611.87 |
0.00 |
09:53 |
265.72 |
646.71 |
0.00 |
09:52 |
265.72 |
635.68 |
0.00 |
09:51 |
265.72 |
680.20 |
0.00 |
09:50 |
265.72 |
741.23 |
0.00 |
09:49 |
265.72 |
655.52 |
0.00 |
09:48 |
265.72 |
693.82 |
0.00 |
09:47 |
301.32 |
699.80 |
0.00 |
09:46 |
301.32 |
765.81 |
0.00 |
09:45 |
301.32 |
750.36 |
0.00 |
09:44 |
287.37 |
644.95 |
0.00 |
09:43 |
287.37 |
633.15 |
0.00 |
09:42 |
287.37 |
629.73 |
0.00 |
09:41 |
320.75 |
617.34 |
0.00 |
09:40 |
258.36 |
517.28 |
0.00 |
09:39 |
258.36 |
532.01 |
0.00 |
09:38 |
258.36 |
536.45 |
0.00 |
09:37 |
161.11 |
483.47 |
0.00 |
09:36 |
161.11 |
503.23 |
0.00 |
09:35 |
79.57 |
319.54 |
0.00 |
09:34 |
79.57 |
260.93 |
0.00 |
09:33 |
79.57 |
173.09 |
0.00 |
09:32 |
0.00 |
218.78 |
0.00 |
09:31 |
0.00 |
52.76 |
0.00 |
09:30 |
0.00 |
5.13 |
0.00 |
|
大单资金:437.27万元 |
成交额占比:2.36% |
中单资金:507.50万元 |
成交额占比:2.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
9.14 |
1.44% |
1484.22 |
169.15 |
437.27 |
2.36% |
507.50 |
2.74% |
539.45 |
2.91% |
20241114 |
9.01 |
0.22% |
-626.25 |
-2877.84 |
-36.61 |
-0.19% |
-721.33 |
-3.82% |
131.69 |
0.70% |
20241113 |
8.99 |
-0.33% |
-209.52 |
-2375.35 |
-192.71 |
-2.34% |
-80.02 |
-0.97% |
63.21 |
0.77% |
20241112 |
9.02 |
0.56% |
21.94 |
-1728.37 |
-30.63 |
-0.19% |
128.03 |
0.79% |
-75.46 |
-0.47% |
20241111 |
8.97 |
-1.21% |
-692.46 |
-1333.98 |
-8.17 |
-0.06% |
-800.81 |
-5.88% |
116.52 |
0.86% |
20241108 |
9.08 |
-1.52% |
-5176.21 |
-2268.58 |
-2609.72 |
-14.25% |
-934.11 |
-5.10% |
-1632.38 |
-8.92% |
20241107 |
9.22 |
3.13% |
2990.02 |
2702.32 |
465.88 |
2.22% |
1702.49 |
8.10% |
821.65 |
3.91% |
20241106 |
8.94 |
-0.22% |
-927.68 |
823.96 |
454.27 |
3.61% |
-232.49 |
-1.85% |
-1149.46 |
-9.13% |
20241105 |
8.96 |
0.34% |
1149.89 |
203.84 |
363.76 |
2.47% |
-461.06 |
-3.12% |
1247.19 |
8.45% |
20241104 |
8.93 |
-0.89% |
-1706.82 |
1455.06 |
-942.77 |
-5.20% |
-954.40 |
-5.26% |
190.35 |
1.05% |
20241101 |
9.01 |
3.56% |
6064.73 |
3152.09 |
2361.18 |
7.27% |
2816.86 |
8.68% |
886.69 |
2.73% |
20241031 |
8.70 |
-1.81% |
-4246.57 |
3901.92 |
-1412.48 |
-9.51% |
-1502.51 |
-10.12% |
-1331.58 |
-8.97% |
20241030 |
8.86 |
0.34% |
1863.47 |
4799.72 |
-165.85 |
-0.93% |
1853.03 |
10.37% |
176.29 |
0.99% |
20241029 |
8.83 |
2.20% |
2995.16 |
4378.17 |
1614.98 |
4.90% |
340.70 |
1.03% |
1039.48 |
3.16% |
20241028 |
8.64 |
2.25% |
1483.52 |
3227.47 |
754.26 |
2.25% |
992.76 |
2.96% |
-263.50 |
-0.79% |
20241025 |
8.45 |
7.10% |
-3294.40 |
2487.65 |
3111.01 |
5.05% |
-2030.84 |
-3.30% |
-4374.57 |
-7.10% |
20241024 |
7.89 |
-0.13% |
-423.23 |
-498.38 |
-514.68 |
-6.72% |
-228.09 |
-2.98% |
319.54 |
4.18% |
20241023 |
7.90 |
-0.38% |
-1077.45 |
-28.31 |
-587.40 |
-6.30% |
-301.58 |
-3.24% |
-188.47 |
-2.02% |
20241022 |
7.93 |
1.41% |
133.03 |
966.56 |
464.28 |
4.32% |
-8.62 |
-0.08% |
-322.63 |
-3.00% |
20241021 |
7.82 |
0.26% |
-318.62 |
431.32 |
14.44 |
0.11% |
245.22 |
1.80% |
-578.28 |
-4.25% |
20241018 |
7.80 |
1.56% |
757.79 |
1759.75 |
124.98 |
0.79% |
-249.47 |
-1.58% |
882.28 |
5.59% |
20241017 |
7.68 |
-1.16% |
-1588.94 |
-118.60 |
-44.61 |
-0.62% |
-648.09 |
-9.00% |
-896.24 |
-12.44% |
20241016 |
7.77 |
0.00% |
-752.50 |
808.06 |
407.47 |
3.39% |
-584.90 |
-4.87% |
-575.07 |
-4.78% |
20241015 |
7.77 |
-3.24% |
-3988.78 |
-388.47 |
-70.96 |
-0.51% |
0.90 |
0.01% |
-3918.72 |
-27.98% |
20241014 |
8.03 |
0.37% |
-1271.75 |
-3619.06 |
1342.87 |
7.52% |
-1311.69 |
-7.35% |
-1302.93 |
-7.30% |
20241011 |
8.00 |
-1.96% |
-2075.25 |
-2905.62 |
-1753.37 |
-10.46% |
377.39 |
2.25% |
-699.27 |
-4.17% |
20241010 |
8.16 |
1.62% |
1171.01 |
-1551.46 |
882.05 |
5.30% |
-7.76 |
-0.05% |
296.72 |
1.78% |
20241009 |
8.03 |
-7.70% |
-5455.53 |
-349.20 |
-789.06 |
-2.68% |
-1443.88 |
-4.90% |
-3222.59 |
-10.93% |
20241008 |
8.70 |
2.11% |
-7592.44 |
-524.54 |
-3301.55 |
-6.76% |
-2323.71 |
-4.76% |
-1967.18 |
-4.03% |
20240930 |
0.00 |
-% |
6100.86 |
5105.65 |
2056.31 |
-% |
-58.73 |
-% |
4103.28 |
-% |
000848承德露露 大单资金流向:成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向:成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢?什么是承德露露[000848]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对承德露露[000848]资金流向的计算方法不同,所以数据会有不一致的情况。
|