您的位置:查股网 > 股票资金 > 000848 承德露露
股票行情消息查询:

000848
承德露露

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

承德露露000848资金查询 股票资金流向

000848承德露露 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3755.14 -2252.15 -2263.77
14:59 -3800.17 -2296.39 -2306.75
14:58 -3800.17 -2296.39 -2306.75
14:57 -3800.17 -2296.39 -2307.11
14:56 -3800.17 -2301.55 -2291.13
14:55 -3764.61 -2313.20 -2304.38
14:54 -3764.61 -2268.75 -2306.71
14:53 -3676.95 -2251.51 -2312.05
14:52 -3676.95 -2268.57 -2323.71
14:51 -3720.51 -2297.11 -2361.95
14:50 -3689.17 -2283.09 -2326.17
14:49 -3531.19 -2228.84 -2303.41
14:48 -3491.94 -2168.96 -2281.66
14:47 -3409.18 -2112.78 -2243.98
14:46 -3373.88 -2117.44 -2220.18
14:45 -3450.60 -2114.34 -2194.59
14:44 -3450.60 -2123.23 -2203.49
14:43 -3450.60 -2095.77 -2196.75
14:42 -3450.60 -2085.11 -2196.59
14:41 -3450.60 -2067.30 -2184.00
14:40 -3450.60 -1927.48 -2014.32
14:39 -3450.60 -2007.05 -2016.38
14:38 -3450.60 -2021.75 -2020.85
14:37 -3450.60 -2063.76 -2015.69
14:36 -3450.60 -2063.76 -2039.73
14:35 -3450.60 -2063.76 -2034.84
14:34 -3450.60 -2063.76 -2045.62
14:33 -3450.60 -2068.92 -2055.41
14:32 -3450.60 -2066.26 -2057.83
14:31 -3450.60 -2066.26 -2052.59
14:30 -3450.60 -2066.26 -2051.53
14:29 -3450.60 -2056.79 -2044.61
14:28 -3361.70 -2045.22 -2030.26
14:27 -3408.07 -2052.72 -2019.52
14:26 -3452.57 -2036.18 -2008.24
14:25 -3452.57 -2031.03 -2011.48
14:24 -3452.57 -2031.03 -2008.83
14:23 -3452.57 -2025.87 -2002.89
14:22 -3452.57 -2028.63 -1986.55
14:21 -3452.57 -2029.78 -1967.19
14:20 -3452.57 -2008.36 -1938.75
14:19 -3452.57 -1990.12 -1912.97
14:18 -3491.47 -1981.94 -1898.05
14:17 -3491.47 -1989.42 -1875.05
14:16 -2905.38 -1927.47 -1792.33
14:15 -2872.86 -1831.09 -1705.22
14:14 -2872.86 -1831.09 -1695.51
14:13 -2872.86 -1818.61 -1684.20
14:12 -2926.38 -1811.58 -1655.04
14:11 -2926.38 -1749.74 -1627.43
14:10 -2613.62 -1723.14 -1602.31
14:09 -2613.62 -1717.88 -1578.14
14:08 -2613.62 -1717.88 -1595.30
14:07 -2613.62 -1739.67 -1600.59
14:06 -2613.62 -1739.68 -1624.08
14:05 -2613.62 -1722.71 -1622.84
14:04 -2675.69 -1720.93 -1640.79
14:03 -2675.69 -1733.44 -1642.14
14:02 -2640.01 -1702.13 -1601.92
14:01 -2640.01 -1705.08 -1580.96
14:00 -2640.01 -1705.08 -1585.97
13:59 -2640.01 -1701.25 -1591.96
13:58 -2640.01 -1706.26 -1604.82
13:57 -2640.01 -1715.19 -1595.55
13:56 -2640.01 -1705.82 -1593.50
13:55 -2640.01 -1715.20 -1596.54
13:54 -2640.01 -1731.55 -1601.28
13:53 -2640.01 -1731.55 -1605.93
13:52 -2640.01 -1729.69 -1604.79
13:51 -2570.00 -1666.57 -1518.90
13:50 -2570.00 -1644.69 -1497.29
13:49 -2498.56 -1635.79 -1490.69
13:48 -2498.56 -1635.79 -1485.96
13:47 -2498.56 -1626.33 -1478.55
13:46 -2498.56 -1641.43 -1483.74
13:45 -2498.56 -1649.58 -1481.78
13:44 -2498.56 -1635.65 -1486.88
13:43 -2498.56 -1626.99 -1484.03
13:42 -2498.56 -1618.24 -1485.46
13:41 -2498.56 -1618.24 -1481.27
13:40 -2498.56 -1609.04 -1463.59
13:39 -2498.56 -1603.78 -1453.68
13:38 -2498.56 -1595.21 -1453.78
13:37 -2498.56 -1575.75 -1456.38
13:36 -2498.56 -1562.16 -1423.22
13:35 -2498.56 -1569.14 -1431.09
13:34 -2498.56 -1561.10 -1425.46
13:33 -2498.56 -1561.10 -1421.62
13:32 -2498.56 -1531.59 -1420.11
13:31 -2498.56 -1546.52 -1432.98
13:30 -2498.56 -1575.13 -1424.86
13:29 -2444.92 -1590.69 -1393.40
13:28 -2444.92 -1590.69 -1387.06
13:27 -2444.92 -1582.91 -1382.14
13:26 -2444.92 -1582.91 -1359.26
13:25 -2444.92 -1564.50 -1355.24
13:24 -2444.92 -1559.14 -1350.78
13:23 -2373.40 -1531.69 -1346.76
13:22 -2373.40 -1531.69 -1336.30
13:21 -2373.40 -1509.34 -1338.63
13:20 -2373.40 -1500.94 -1334.16
13:19 -2373.40 -1493.25 -1341.14
13:18 -2373.40 -1480.01 -1332.11
13:17 -2373.40 -1480.01 -1328.98
13:16 -2373.40 -1457.64 -1241.63
13:15 -2373.40 -1457.64 -1239.22
13:14 -2373.40 -1457.64 -1232.15
13:13 -2373.40 -1462.50 -1235.56
13:12 -2373.40 -1469.23 -1244.53
13:11 -2373.40 -1469.23 -1245.88
13:10 -2373.40 -1460.64 -1250.27
13:09 -2373.40 -1460.64 -1243.47
13:08 -2373.40 -1460.64 -1254.22
13:07 -2373.40 -1520.05 -1321.25
13:06 -2373.40 -1623.24 -1413.62
13:05 -2373.40 -1650.09 -1418.19
13:04 -2373.40 -1643.20 -1417.84
13:03 -2373.40 -1643.20 -1411.94
13:02 -2373.40 -1640.61 -1401.57
13:01 -2373.40 -1623.00 -1448.43
11:30 -2373.40 -1676.83 -1426.65
11:29 -2373.40 -1607.03 -1406.98
11:28 -2205.28 -1370.90 -1211.84
11:27 -2205.28 -1397.78 -1186.16
11:26 -2205.28 -1370.54 -1114.59
11:25 -2205.28 -1370.54 -1112.62
11:24 -2205.28 -1363.37 -1106.17
11:23 -2205.28 -1363.20 -1104.75
11:22 -2205.28 -1349.58 -1114.35
11:21 -2205.28 -1349.58 -1114.35
11:20 -2205.28 -1349.58 -1118.57
11:19 -2205.28 -1363.04 -1115.97
11:18 -2205.28 -1345.12 -1110.69
11:17 -2205.28 -1360.08 -1107.84
11:16 -2206.81 -1293.15 -1034.70
11:15 -2206.81 -1273.97 -1033.36
11:14 -2206.81 -1268.06 -1040.81
11:13 -2206.81 -1274.97 -1039.38
11:12 -2206.81 -1280.71 -1037.86
11:11 -2206.81 -1283.31 -1031.23
11:10 -2206.81 -1283.31 -1021.18
11:09 -2206.81 -1311.74 -1016.52
11:08 -2206.81 -1318.47 -1032.76
11:07 -2206.81 -1318.47 -1029.17
11:06 -2206.81 -1318.47 -1031.15
11:05 -2206.81 -1331.57 -1026.41
11:04 -2206.81 -1341.61 -1032.51
11:03 -2206.81 -1341.61 -1027.59
11:02 -2206.81 -1332.65 -1029.12
11:01 -2206.81 -1332.65 -1033.78
11:00 -2206.81 -1340.65 -1031.63
10:59 -2206.81 -1333.20 -1026.52
10:58 -2206.81 -1352.85 -1039.35
10:57 -2206.81 -1371.14 -1044.73
10:56 -2206.81 -1389.08 -1038.73
10:55 -2206.81 -1372.24 -1035.24
10:54 -2206.81 -1372.24 -1038.11
10:53 -2206.81 -1377.62 -1063.35
10:52 -2206.81 -1377.62 -1060.85
10:51 -2249.95 -1377.62 -1080.44
10:50 -2249.95 -1367.42 -1083.49
10:49 -2175.50 -1253.54 -975.40
10:48 -2175.50 -1279.82 -971.65
10:47 -2175.50 -1235.60 -966.90
10:46 -2175.50 -1244.93 -986.01
10:45 -2175.50 -1250.67 -992.65
10:44 -2175.50 -1250.67 -1000.91
10:43 -2175.50 -1261.89 -1003.87
10:42 -2175.50 -1261.27 -991.32
10:41 -2175.50 -1263.06 -1003.07
10:40 -2175.50 -1249.70 -998.32
10:39 -2175.50 -1249.70 -997.52
10:38 -2175.50 -1249.70 -1012.42
10:37 -2175.50 -1249.70 -1026.15
10:36 -2175.50 -1266.21 -1024.73
10:35 -2175.50 -1271.77 -1030.03
10:34 -2175.50 -1259.58 -1018.91
10:33 -2175.50 -1265.68 -1029.06
10:32 -2175.50 -1219.62 -1029.10
10:31 -2175.50 -1228.59 -1050.99
10:30 -2175.50 -1184.55 -1003.92
10:29 -2175.50 -1184.55 -989.06
10:28 -2175.50 -1179.44 -969.87
10:27 -2175.50 -1179.44 -946.64
10:26 -2175.50 -1164.10 -908.25
10:25 -2175.50 -1164.10 -914.27
10:24 -2175.50 -1187.24 -894.99
10:23 -2175.50 -1186.36 -919.13
10:22 -2175.50 -1202.87 -925.15
10:21 -2175.50 -1211.84 -927.49
10:20 -2093.96 -1069.67 -823.52
10:19 -2093.96 -1051.63 -805.88
10:18 -2062.13 -965.21 -696.89
10:17 -2062.13 -985.00 -702.22
10:16 -2062.13 -1026.90 -696.39
10:15 -2062.13 -1015.49 -693.72
10:14 -2062.13 -1020.72 -649.36
10:13 -1871.88 -1067.68 -651.19
10:12 -1736.16 -972.34 -614.86
10:11 -1736.16 -964.34 -626.67
10:10 -1642.31 -981.11 -645.97
10:09 -1594.47 -950.66 -639.04
10:08 -1594.47 -964.35 -630.94
10:07 -1594.47 -985.44 -633.56
10:06 -1517.91 -907.85 -630.88
10:05 -1517.91 -916.06 -634.40
10:04 -1444.75 -854.56 -621.11
10:03 -1374.38 -835.22 -613.28
10:02 -1374.38 -763.07 -549.35
10:01 -1374.38 -696.70 -496.97
10:00 -1374.38 -703.44 -452.00
09:59 -1374.38 -711.48 -432.67
09:58 -1374.38 -725.84 -439.29
09:57 -1341.09 -694.56 -422.80
09:56 -1341.09 -637.96 -391.46
09:55 -1341.09 -527.81 -307.87
09:54 -1341.09 -545.91 -305.44
09:53 -1307.25 -517.42 -271.16
09:52 -1276.30 -531.01 -254.70
09:51 -1240.10 -536.08 -238.96
09:50 -1240.10 -546.68 -216.41
09:49 -1276.32 -474.15 -215.44
09:48 -1276.32 -470.53 -183.06
09:47 -1276.32 -427.59 -166.63
09:46 -1174.32 -394.88 -185.22
09:45 -920.54 -398.78 -183.77
09:44 -830.88 -392.17 -198.32
09:43 -830.88 -346.49 -206.61
09:42 -740.08 -351.15 -192.08
09:41 -740.08 -313.91 -118.93
09:40 -506.94 -298.51 -93.73
09:39 -475.78 -235.65 -72.97
09:38 -475.78 -226.54 -63.14
09:37 -475.78 -221.92 -71.46
09:36 -475.78 -209.46 -76.57
09:35 -304.42 -165.09 -50.63
09:34 -304.42 -176.60 -15.16
09:33 -110.60 -119.98 8.85
09:32 25.61 -118.66 25.38
09:31 25.61 -171.36 23.91
09:30 0.00 19.43 20.26
大单资金:-3755.14万元 成交额占比:-16.86%
中单资金:-2252.15万元 成交额占比:-10.11%
小单资金:-2263.77万元 成交额占比:-10.16%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 8.93 -2.93% -5476.88 3050.68 -2373.40 -18.73% -1676.83 -13.23% -1426.65 -11.26%
20250728 9.20 0.99% 3439.37 5751.29 2354.43 14.75% 594.84 3.73% 490.10 3.07%
20250725 9.11 -0.33% 407.86 3727.17 -53.86 -0.37% 904.29 6.19% -442.57 -3.03%
20250724 9.14 1.56% 5076.36 2932.04 2270.45 11.62% 2889.32 14.79% -83.41 -0.43%
20250723 9.00 0.90% -800.06 658.11 853.06 3.52% 112.76 0.47% -1765.88 -7.29%
20250722 8.92 0.68% 874.98 469.83 327.21 1.85% 905.08 5.13% -357.31 -2.02%
20250721 8.86 0.68% 749.66 -896.53 330.31 2.82% 302.86 2.59% 116.49 1.00%
20250718 8.80 -0.34% -2302.10 -1811.75 -848.99 -8.69% -390.53 -4.00% -1062.58 -10.88%
20250717 8.83 0.46% 81.79 -2530.86 -3.48 -0.03% -168.23 -1.61% 253.50 2.43%
20250716 8.79 0.34% -4409.02 -3016.58 664.78 3.37% 315.71 1.60% -5389.51 -27.32%
20250715 8.76 -2.01% -8567.12 -4232.07 -1039.15 -3.76% -558.12 -2.02% -6969.85 -25.23%
20250714 8.94 -0.45% -5467.64 -3453.30 -584.91 -3.65% -2261.14 -14.11% -2621.59 -16.35%
20250711 8.98 -1.64% -6493.39 -3641.84 -1568.10 -6.39% -2915.58 -11.88% -2009.71 -8.19%
20250710 9.13 -0.33% -1566.02 -2128.31 -489.20 -6.09% -924.73 -11.52% -152.09 -1.89%
20250709 9.16 -0.87% -2041.00 -3155.25 -550.71 -5.83% -719.61 -7.61% -770.68 -8.15%
20250708 9.24 0.54% 16.42 -3314.04 -260.38 -2.22% -111.17 -0.95% 387.97 3.30%
20250707 9.19 -0.11% -1949.70 -1959.21 -773.45 -12.08% -692.22 -10.81% -484.03 -7.56%
20250704 9.20 -0.33% -530.45 -1132.89 -54.57 -0.65% -53.40 -0.63% -422.48 -5.01%
20250703 9.23 -1.18% -3172.23 -1793.41 -1516.14 -13.74% -550.03 -4.98% -1106.06 -10.02%
20250702 9.34 -0.95% -1183.37 -1230.61 -709.50 -8.27% -518.05 -6.04% 44.18 0.51%
20250701 9.43 3.29% 4187.26 -918.00 1094.45 5.78% 1655.96 8.74% 1436.85 7.58%
20250630 9.13 -0.11% -561.23 -2224.64 52.87 0.71% -56.24 -0.75% -557.86 -7.44%
20250627 9.14 -0.76% -2037.49 -2224.82 -715.09 -10.60% -686.46 -10.18% -635.94 -9.43%
20250626 9.21 -0.97% -2227.06 -1891.05 -953.34 -8.65% -757.95 -6.88% -515.77 -4.68%
20250625 9.30 1.75% 14.52 -1595.33 -396.89 -3.23% -361.90 -2.94% 773.31 6.28%
20250624 9.14 0.55% -1044.01 -1756.82 -212.19 -2.39% -258.30 -2.91% -573.52 -6.46%
20250623 9.09 0.78% 305.94 -1855.72 52.69 0.57% -105.09 -1.13% 358.34 3.86%
20250620 9.02 -1.20% -841.19 -1929.32 -381.32 -4.22% -625.15 -6.92% 165.28 1.83%
20250619 9.13 -2.87% -1990.19 -2421.56 -657.62 -6.90% -883.81 -9.27% -448.76 -4.71%
20250618 9.40 -2.08% -1401.54 -2148.69 -558.38 -6.66% -738.09 -8.80% -105.07 -1.25%
000848承德露露 大单资金流向:成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向:成交单小于1万股或5万元。
  如何看承德露露[000848]资金流向的流入和流出呢?什么是承德露露[000848]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对承德露露[000848]资金流向的计算方法不同,所以数据会有不一致的情况。

承德露露000848相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29