000848承德露露 今日实时资金流向 |
15:00 |
-24.89 |
-347.10 |
0.00 |
14:59 |
35.15 |
-305.43 |
0.00 |
14:58 |
35.15 |
-305.43 |
0.00 |
14:57 |
35.15 |
-305.43 |
0.00 |
14:56 |
35.15 |
-323.07 |
0.00 |
14:55 |
35.15 |
-323.08 |
0.00 |
14:54 |
35.15 |
-341.29 |
0.00 |
14:53 |
66.33 |
-376.34 |
0.00 |
14:52 |
66.33 |
-376.34 |
0.00 |
14:51 |
87.27 |
-376.34 |
0.00 |
14:50 |
130.22 |
-352.12 |
0.00 |
14:49 |
130.22 |
-343.53 |
0.00 |
14:48 |
130.22 |
-334.94 |
0.00 |
14:47 |
130.22 |
-353.92 |
0.00 |
14:46 |
130.22 |
-340.79 |
0.00 |
14:45 |
130.22 |
-345.86 |
0.00 |
14:44 |
130.22 |
-371.37 |
0.00 |
14:43 |
130.22 |
-378.24 |
0.00 |
14:42 |
130.22 |
-378.24 |
0.00 |
14:41 |
130.22 |
-378.24 |
0.00 |
14:40 |
130.22 |
-371.57 |
0.00 |
14:39 |
130.22 |
-384.04 |
0.00 |
14:38 |
130.22 |
-373.68 |
0.00 |
14:37 |
130.22 |
-373.68 |
0.00 |
14:36 |
130.22 |
-367.76 |
0.00 |
14:35 |
130.22 |
-367.17 |
0.00 |
14:34 |
130.22 |
-347.27 |
0.00 |
14:33 |
130.22 |
-347.27 |
0.00 |
14:32 |
130.22 |
-341.86 |
0.00 |
14:31 |
130.22 |
-341.86 |
0.00 |
14:30 |
130.22 |
-341.86 |
0.00 |
14:29 |
130.22 |
-348.48 |
0.00 |
14:28 |
72.22 |
-386.15 |
0.00 |
14:27 |
72.22 |
-386.15 |
0.00 |
14:26 |
72.22 |
-403.31 |
0.00 |
14:25 |
72.22 |
-420.47 |
0.00 |
14:24 |
72.22 |
-411.90 |
0.00 |
14:23 |
72.22 |
-411.90 |
0.00 |
14:22 |
46.99 |
-424.26 |
0.00 |
14:21 |
46.99 |
-425.97 |
0.00 |
14:20 |
46.99 |
-443.11 |
0.00 |
14:19 |
46.99 |
-439.94 |
0.00 |
14:18 |
46.99 |
-439.94 |
0.00 |
14:17 |
46.99 |
-439.94 |
0.00 |
14:16 |
46.99 |
-439.94 |
0.00 |
14:15 |
89.84 |
-448.52 |
0.00 |
14:14 |
89.84 |
-449.83 |
0.00 |
14:13 |
18.20 |
-456.62 |
0.00 |
14:12 |
18.20 |
-456.62 |
0.00 |
14:11 |
18.20 |
-468.96 |
0.00 |
14:10 |
18.20 |
-477.53 |
0.00 |
14:09 |
18.20 |
-483.70 |
0.00 |
14:08 |
18.20 |
-509.41 |
0.00 |
14:07 |
-38.45 |
-492.02 |
0.00 |
14:06 |
-38.45 |
-472.00 |
0.00 |
14:05 |
-38.45 |
-488.81 |
0.00 |
14:04 |
-38.45 |
-497.38 |
0.00 |
14:03 |
-38.45 |
-497.38 |
0.00 |
14:02 |
-38.45 |
-491.81 |
0.00 |
14:01 |
-38.45 |
-491.81 |
0.00 |
14:00 |
-38.45 |
-503.45 |
0.00 |
13:59 |
-38.45 |
-503.45 |
0.00 |
13:58 |
-38.45 |
-482.08 |
0.00 |
13:57 |
-38.45 |
-482.08 |
0.00 |
13:56 |
-38.45 |
-474.47 |
0.00 |
13:55 |
-38.45 |
-476.19 |
0.00 |
13:54 |
-38.45 |
-434.64 |
0.00 |
13:53 |
-38.45 |
-434.64 |
0.00 |
13:52 |
-38.45 |
-434.64 |
0.00 |
13:51 |
-38.45 |
-443.20 |
0.00 |
13:50 |
-38.45 |
-451.76 |
0.00 |
13:49 |
-38.45 |
-458.61 |
0.00 |
13:48 |
-38.45 |
-458.61 |
0.00 |
13:47 |
-38.45 |
-458.61 |
0.00 |
13:46 |
-38.45 |
-458.61 |
0.00 |
13:45 |
-38.45 |
-435.35 |
0.00 |
13:44 |
-38.45 |
-435.35 |
0.00 |
13:43 |
9.66 |
-449.14 |
0.00 |
13:42 |
73.77 |
-454.19 |
0.00 |
13:41 |
73.77 |
-454.19 |
0.00 |
13:40 |
73.77 |
-454.19 |
0.00 |
13:39 |
73.77 |
-454.19 |
0.00 |
13:38 |
73.77 |
-454.19 |
0.00 |
13:37 |
73.77 |
-439.47 |
0.00 |
13:36 |
37.82 |
-444.60 |
0.00 |
13:35 |
37.82 |
-429.98 |
0.00 |
13:34 |
37.82 |
-437.26 |
0.00 |
13:33 |
37.82 |
-437.26 |
0.00 |
13:32 |
37.82 |
-437.26 |
0.00 |
13:31 |
37.82 |
-446.66 |
0.00 |
13:30 |
-30.58 |
-445.56 |
0.00 |
13:29 |
-30.58 |
-425.15 |
0.00 |
13:28 |
-30.58 |
-413.20 |
0.00 |
13:27 |
-30.58 |
-424.05 |
0.00 |
13:26 |
-30.58 |
-424.05 |
0.00 |
13:25 |
-30.58 |
-432.60 |
0.00 |
13:24 |
-30.58 |
-438.26 |
0.00 |
13:23 |
-30.58 |
-438.26 |
0.00 |
13:22 |
-30.58 |
-413.63 |
0.00 |
13:21 |
-30.58 |
-413.63 |
0.00 |
13:20 |
-30.58 |
-406.45 |
0.00 |
13:19 |
-30.58 |
-392.62 |
0.00 |
13:18 |
-30.58 |
-392.62 |
0.00 |
13:17 |
-73.33 |
-400.99 |
0.00 |
13:16 |
-73.33 |
-400.99 |
0.00 |
13:15 |
-73.33 |
-400.99 |
0.00 |
13:14 |
-73.33 |
-400.99 |
0.00 |
13:13 |
-73.33 |
-400.99 |
0.00 |
13:12 |
-73.33 |
-383.91 |
0.00 |
13:11 |
-73.33 |
-387.69 |
0.00 |
13:10 |
-73.33 |
-387.69 |
0.00 |
13:09 |
-73.33 |
-387.69 |
0.00 |
13:08 |
-73.33 |
-392.73 |
0.00 |
13:07 |
-106.50 |
-392.73 |
0.00 |
13:06 |
-106.50 |
-392.73 |
0.00 |
13:05 |
-106.50 |
-392.73 |
0.00 |
13:04 |
-106.50 |
-392.73 |
0.00 |
13:03 |
-106.50 |
-392.73 |
0.00 |
13:02 |
-106.50 |
-384.19 |
0.00 |
13:01 |
-106.50 |
-384.19 |
0.00 |
11:30 |
-149.20 |
-390.85 |
0.00 |
11:29 |
-149.20 |
-390.85 |
0.00 |
11:28 |
-149.20 |
-407.08 |
0.00 |
11:27 |
-149.20 |
-407.08 |
0.00 |
11:26 |
-149.20 |
-407.08 |
0.00 |
11:25 |
-149.20 |
-385.39 |
0.00 |
11:24 |
-149.20 |
-376.94 |
0.00 |
11:23 |
-149.20 |
-365.84 |
0.00 |
11:22 |
-149.20 |
-365.84 |
0.00 |
11:21 |
-149.20 |
-360.80 |
0.00 |
11:20 |
-149.20 |
-395.05 |
0.00 |
11:19 |
-149.20 |
-386.52 |
0.00 |
11:18 |
-149.20 |
-386.52 |
0.00 |
11:17 |
-149.20 |
-395.06 |
0.00 |
11:16 |
-149.20 |
-395.06 |
0.00 |
11:15 |
-149.20 |
-395.06 |
0.00 |
11:14 |
-149.20 |
-401.72 |
0.00 |
11:13 |
-149.20 |
-417.43 |
0.00 |
11:12 |
-149.20 |
-406.09 |
0.00 |
11:11 |
-149.20 |
-406.09 |
0.00 |
11:10 |
-149.20 |
-432.39 |
0.00 |
11:09 |
-149.20 |
-432.39 |
0.00 |
11:08 |
-149.20 |
-432.39 |
0.00 |
11:07 |
-149.20 |
-432.39 |
0.00 |
11:06 |
-149.20 |
-432.39 |
0.00 |
11:05 |
-79.68 |
-432.39 |
0.00 |
11:04 |
-79.68 |
-441.19 |
0.00 |
11:03 |
-79.68 |
-427.35 |
0.00 |
11:02 |
-79.68 |
-427.35 |
0.00 |
11:01 |
-79.68 |
-414.54 |
0.00 |
11:00 |
-79.68 |
-420.35 |
0.00 |
10:59 |
-79.68 |
-412.75 |
0.00 |
10:58 |
-119.01 |
-405.15 |
0.00 |
10:57 |
-119.01 |
-405.15 |
0.00 |
10:56 |
-119.01 |
-397.55 |
0.00 |
10:55 |
-119.01 |
-397.55 |
0.00 |
10:54 |
-119.01 |
-397.55 |
0.00 |
10:53 |
-119.01 |
-402.16 |
0.00 |
10:52 |
-119.01 |
-394.48 |
0.00 |
10:51 |
-119.01 |
-390.73 |
0.00 |
10:50 |
-119.01 |
-398.76 |
0.00 |
10:49 |
-119.01 |
-393.64 |
0.00 |
10:48 |
-119.01 |
-393.64 |
0.00 |
10:47 |
-119.01 |
-373.35 |
0.00 |
10:46 |
-87.62 |
-342.90 |
0.00 |
10:45 |
-87.62 |
-352.81 |
0.00 |
10:44 |
-87.62 |
-352.81 |
0.00 |
10:43 |
-87.62 |
-352.81 |
0.00 |
10:42 |
-39.80 |
-327.78 |
0.00 |
10:41 |
-39.80 |
-310.70 |
0.00 |
10:40 |
-39.80 |
-296.77 |
0.00 |
10:39 |
-39.80 |
-337.89 |
0.00 |
10:38 |
-2.18 |
-337.89 |
0.00 |
10:37 |
-2.18 |
-332.85 |
0.00 |
10:36 |
-2.18 |
-342.51 |
0.00 |
10:35 |
-2.18 |
-342.51 |
0.00 |
10:34 |
-2.18 |
-337.56 |
0.00 |
10:33 |
-2.18 |
-337.56 |
0.00 |
10:32 |
-2.18 |
-345.52 |
0.00 |
10:31 |
-2.18 |
-345.52 |
0.00 |
10:30 |
-2.18 |
-355.88 |
0.00 |
10:29 |
-2.18 |
-355.88 |
0.00 |
10:28 |
-2.18 |
-355.88 |
0.00 |
10:27 |
-57.68 |
-355.88 |
0.00 |
10:26 |
-57.68 |
-355.88 |
0.00 |
10:25 |
-57.68 |
-355.88 |
0.00 |
10:24 |
-57.68 |
-395.60 |
0.00 |
10:23 |
-57.68 |
-425.58 |
0.00 |
10:22 |
-57.68 |
-431.13 |
0.00 |
10:21 |
-57.68 |
-405.54 |
0.00 |
10:20 |
-57.68 |
-405.54 |
0.00 |
10:19 |
-57.68 |
-405.54 |
0.00 |
10:18 |
-91.24 |
-414.52 |
0.00 |
10:17 |
-91.24 |
-406.84 |
0.00 |
10:16 |
-91.24 |
-406.84 |
0.00 |
10:15 |
-91.24 |
-399.33 |
0.00 |
10:14 |
-91.24 |
-413.00 |
0.00 |
10:13 |
-91.24 |
-385.16 |
0.00 |
10:12 |
-91.24 |
-385.16 |
0.00 |
10:11 |
-91.24 |
-404.03 |
0.00 |
10:10 |
-91.24 |
-427.83 |
0.00 |
10:09 |
-91.24 |
-427.83 |
0.00 |
10:08 |
-91.24 |
-408.39 |
0.00 |
10:07 |
-91.24 |
-378.75 |
0.00 |
10:06 |
-91.24 |
-368.66 |
0.00 |
10:05 |
-121.28 |
-359.59 |
0.00 |
10:04 |
-121.28 |
-359.59 |
0.00 |
10:03 |
-154.38 |
-359.59 |
0.00 |
10:02 |
-154.38 |
-359.59 |
0.00 |
10:01 |
-201.41 |
-365.15 |
0.00 |
10:00 |
-201.41 |
-336.08 |
0.00 |
09:59 |
-271.00 |
-350.08 |
0.00 |
09:58 |
-271.00 |
-339.60 |
0.00 |
09:57 |
-271.00 |
-339.60 |
0.00 |
09:56 |
-271.00 |
-333.62 |
0.00 |
09:55 |
-271.00 |
-305.88 |
0.00 |
09:54 |
-271.00 |
-305.88 |
0.00 |
09:53 |
-271.00 |
-305.88 |
0.00 |
09:52 |
-271.00 |
-305.88 |
0.00 |
09:51 |
-271.00 |
-304.52 |
0.00 |
09:50 |
-213.32 |
-271.93 |
0.00 |
09:49 |
-213.32 |
-288.91 |
0.00 |
09:48 |
-255.92 |
-301.44 |
0.00 |
09:47 |
-204.80 |
-242.91 |
0.00 |
09:46 |
-204.80 |
-237.03 |
0.00 |
09:45 |
-119.32 |
-252.89 |
0.00 |
09:44 |
-119.32 |
-247.04 |
0.00 |
09:43 |
-119.32 |
-201.88 |
0.00 |
09:42 |
-119.32 |
-130.07 |
0.00 |
09:41 |
-119.32 |
-104.99 |
0.00 |
09:40 |
-119.32 |
-102.35 |
0.00 |
09:39 |
-39.20 |
-93.80 |
0.00 |
09:38 |
-4.27 |
-118.14 |
0.00 |
09:37 |
-4.27 |
-127.05 |
0.00 |
09:36 |
-4.27 |
-104.55 |
0.00 |
09:35 |
56.14 |
-142.81 |
0.00 |
09:34 |
3.10 |
-124.83 |
0.00 |
09:33 |
3.10 |
-119.63 |
0.00 |
09:32 |
-68.00 |
-94.03 |
0.00 |
09:31 |
-68.00 |
-48.60 |
0.00 |
09:30 |
0.00 |
-3.70 |
0.00 |
|
大单资金:-24.89万元 |
成交额占比:-0.28% |
中单资金:-347.10万元 |
成交额占比:-3.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
8.59 |
-0.12% |
-604.95 |
-1906.01 |
-24.89 |
-0.28% |
-347.10 |
-3.88% |
-232.96 |
-2.61% |
20250904 |
8.60 |
2.02% |
1918.89 |
-1912.15 |
604.64 |
4.80% |
271.20 |
2.15% |
1043.05 |
8.27% |
20250903 |
8.43 |
-1.40% |
-2447.82 |
-4399.68 |
-854.62 |
-9.44% |
-930.66 |
-10.28% |
-662.54 |
-7.32% |
20250902 |
8.55 |
-1.38% |
-3264.97 |
-13552.77 |
-1086.37 |
-7.96% |
-1006.88 |
-7.37% |
-1171.72 |
-8.58% |
20250901 |
8.67 |
-0.12% |
-3779.60 |
-13409.93 |
-544.77 |
-4.10% |
-530.16 |
-3.99% |
-2704.67 |
-20.34% |
20250829 |
8.68 |
0.23% |
-186.07 |
-13312.05 |
-31.03 |
-0.26% |
53.93 |
0.44% |
-208.97 |
-1.72% |
20250828 |
8.66 |
-0.35% |
-4932.69 |
-13924.63 |
-1882.89 |
-9.07% |
-1283.40 |
-6.18% |
-1766.40 |
-8.51% |
20250827 |
8.69 |
-3.87% |
-13808.35 |
-15848.90 |
-10007.71 |
-25.04% |
-2701.68 |
-6.76% |
-1098.96 |
-2.75% |
20250826 |
9.04 |
0.22% |
-1706.73 |
-4035.82 |
-943.53 |
-4.82% |
-52.42 |
-0.27% |
-710.78 |
-3.63% |
20250825 |
9.02 |
0.56% |
-1758.98 |
-2866.99 |
-446.89 |
-2.38% |
-652.06 |
-3.48% |
-660.03 |
-3.52% |
20250822 |
8.97 |
0.22% |
-1214.44 |
526.57 |
-643.61 |
-4.39% |
-302.34 |
-2.06% |
-268.49 |
-1.83% |
20250821 |
8.95 |
-1.10% |
-6383.80 |
-1658.36 |
-3807.16 |
-20.37% |
-2227.49 |
-11.92% |
-349.15 |
-1.87% |
20250820 |
9.05 |
1.80% |
3258.81 |
1541.99 |
1805.37 |
8.37% |
1106.25 |
5.13% |
347.19 |
1.61% |
20250819 |
8.89 |
0.34% |
-168.76 |
975.86 |
225.30 |
1.68% |
-235.86 |
-1.75% |
-158.20 |
-1.18% |
20250818 |
8.86 |
1.37% |
5333.49 |
157.05 |
2946.67 |
13.80% |
1102.17 |
5.16% |
1284.65 |
6.01% |
20250815 |
8.74 |
0.11% |
-665.53 |
-2184.59 |
-2828.54 |
-18.05% |
450.19 |
2.87% |
1712.82 |
10.93% |
20250814 |
8.73 |
-1.47% |
-3374.37 |
7.15 |
-606.81 |
-4.28% |
-998.86 |
-7.05% |
-1768.70 |
-12.49% |
20250813 |
8.86 |
0.45% |
1325.80 |
1677.19 |
1239.24 |
10.06% |
-141.61 |
-1.15% |
228.17 |
1.85% |
20250812 |
8.82 |
-0.23% |
-1392.45 |
-1200.35 |
-593.51 |
-7.52% |
-725.01 |
-9.18% |
-73.93 |
-0.94% |
20250811 |
8.84 |
0.57% |
475.88 |
-501.15 |
605.03 |
5.45% |
-413.91 |
-3.73% |
284.76 |
2.56% |
20250808 |
8.79 |
0.00% |
-1171.58 |
-1335.22 |
-636.80 |
-9.12% |
-512.17 |
-7.34% |
-22.61 |
-0.32% |
20250807 |
8.79 |
0.23% |
217.88 |
-1090.08 |
1063.23 |
8.45% |
-1569.94 |
-12.47% |
724.59 |
5.76% |
20250806 |
8.77 |
-0.68% |
-3150.20 |
-3918.44 |
-1638.30 |
-14.97% |
-770.66 |
-7.04% |
-741.24 |
-6.77% |
20250805 |
8.83 |
0.91% |
361.40 |
-2101.87 |
105.69 |
1.27% |
212.07 |
2.54% |
43.64 |
0.52% |
20250804 |
8.75 |
0.23% |
203.26 |
-5962.70 |
-229.04 |
-3.11% |
89.00 |
1.21% |
343.30 |
4.66% |
20250801 |
8.73 |
-0.23% |
-1061.95 |
-3379.23 |
-391.66 |
-5.90% |
-616.32 |
-9.28% |
-53.97 |
-0.81% |
20250731 |
8.75 |
-1.91% |
-5159.57 |
-3041.43 |
-1765.13 |
-12.47% |
-1945.32 |
-13.74% |
-1449.12 |
-10.24% |
20250730 |
8.92 |
0.22% |
-603.06 |
994.15 |
178.27 |
1.29% |
-781.69 |
-5.66% |
0.36 |
0.00% |
20250729 |
8.90 |
-3.26% |
-8271.06 |
1668.94 |
-3755.14 |
-16.86% |
-2252.15 |
-10.11% |
-2263.77 |
-10.16% |
20250728 |
9.20 |
0.99% |
3439.37 |
5751.29 |
2354.43 |
14.75% |
594.84 |
3.73% |
490.10 |
3.07% |
000848承德露露 大单资金流向:成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向:成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢?什么是承德露露[000848]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对承德露露[000848]资金流向的计算方法不同,所以数据会有不一致的情况。
|