| 000848承德露露 今日实时资金流向 |
| 15:00 |
-1596.40 |
-2041.50 |
751.36 |
| 14:59 |
-1596.40 |
-1974.98 |
754.15 |
| 14:58 |
-1596.40 |
-1974.98 |
754.15 |
| 14:57 |
-1596.40 |
-1974.98 |
754.15 |
| 14:56 |
-1596.40 |
-1968.76 |
733.50 |
| 14:55 |
-1543.49 |
-1966.74 |
730.61 |
| 14:54 |
-1543.49 |
-1939.59 |
730.48 |
| 14:53 |
-1543.49 |
-1946.36 |
720.91 |
| 14:52 |
-1543.49 |
-1984.81 |
719.28 |
| 14:51 |
-1543.49 |
-1993.83 |
698.77 |
| 14:50 |
-1584.26 |
-1988.46 |
645.84 |
| 14:49 |
-1584.26 |
-1955.25 |
663.31 |
| 14:48 |
-1539.30 |
-1949.45 |
675.47 |
| 14:47 |
-1539.30 |
-1932.29 |
694.89 |
| 14:46 |
-1539.30 |
-1932.29 |
704.01 |
| 14:45 |
-1539.30 |
-1918.93 |
728.21 |
| 14:44 |
-1539.30 |
-1899.83 |
743.76 |
| 14:43 |
-1495.48 |
-1858.17 |
753.21 |
| 14:42 |
-1495.48 |
-1858.17 |
748.69 |
| 14:41 |
-1495.48 |
-1894.61 |
745.23 |
| 14:40 |
-1495.48 |
-1912.16 |
754.59 |
| 14:39 |
-1594.96 |
-1884.99 |
780.88 |
| 14:38 |
-1594.96 |
-1884.99 |
773.03 |
| 14:37 |
-1628.33 |
-1900.35 |
779.79 |
| 14:36 |
-1628.33 |
-1890.63 |
824.99 |
| 14:35 |
-1628.33 |
-1890.63 |
874.12 |
| 14:34 |
-1628.33 |
-1891.71 |
883.77 |
| 14:33 |
-1628.33 |
-1900.29 |
874.68 |
| 14:32 |
-1557.20 |
-1887.21 |
869.76 |
| 14:31 |
-1557.20 |
-1877.65 |
863.85 |
| 14:30 |
-1557.20 |
-1869.38 |
878.31 |
| 14:29 |
-1512.95 |
-1862.40 |
862.12 |
| 14:28 |
-1512.95 |
-1857.04 |
857.07 |
| 14:27 |
-1512.95 |
-1825.69 |
875.32 |
| 14:26 |
-1512.95 |
-1791.22 |
900.02 |
| 14:25 |
-1512.95 |
-1780.06 |
906.25 |
| 14:24 |
-1512.95 |
-1774.69 |
903.77 |
| 14:23 |
-1512.95 |
-1759.45 |
910.85 |
| 14:22 |
-1512.95 |
-1759.46 |
912.03 |
| 14:21 |
-1512.95 |
-1786.64 |
908.80 |
| 14:20 |
-1512.95 |
-1786.64 |
913.85 |
| 14:19 |
-1469.99 |
-1787.83 |
936.59 |
| 14:18 |
-1469.99 |
-1787.83 |
930.04 |
| 14:17 |
-1469.99 |
-1768.08 |
938.08 |
| 14:16 |
-1469.99 |
-1768.08 |
937.22 |
| 14:15 |
-1500.82 |
-1739.19 |
948.49 |
| 14:14 |
-1405.31 |
-1739.19 |
945.47 |
| 14:13 |
-1439.70 |
-1724.80 |
976.30 |
| 14:12 |
-1439.70 |
-1715.46 |
974.90 |
| 14:11 |
-1439.70 |
-1737.37 |
977.04 |
| 14:10 |
-1439.70 |
-1721.49 |
989.38 |
| 14:09 |
-1439.70 |
-1721.49 |
984.12 |
| 14:08 |
-1439.70 |
-1698.66 |
997.31 |
| 14:07 |
-1439.70 |
-1694.48 |
997.74 |
| 14:06 |
-1439.70 |
-1715.83 |
997.63 |
| 14:05 |
-1439.70 |
-1715.83 |
998.06 |
| 14:04 |
-1439.70 |
-1708.33 |
987.76 |
| 14:03 |
-1439.70 |
-1748.33 |
994.72 |
| 14:02 |
-1439.70 |
-1733.64 |
1006.72 |
| 14:01 |
-1439.70 |
-1725.06 |
1011.22 |
| 14:00 |
-1439.70 |
-1725.06 |
1004.13 |
| 13:59 |
-1349.79 |
-1722.40 |
1004.32 |
| 13:58 |
-1349.79 |
-1705.46 |
1057.05 |
| 13:57 |
-1310.52 |
-1681.12 |
1067.24 |
| 13:56 |
-1310.52 |
-1666.95 |
1071.96 |
| 13:55 |
-1310.52 |
-1656.86 |
1065.83 |
| 13:54 |
-1310.52 |
-1656.86 |
1061.54 |
| 13:53 |
-1310.52 |
-1656.86 |
1056.92 |
| 13:52 |
-1310.52 |
-1638.84 |
1058.63 |
| 13:51 |
-1310.52 |
-1634.54 |
1046.93 |
| 13:50 |
-1310.52 |
-1634.54 |
1050.36 |
| 13:49 |
-1310.52 |
-1597.64 |
1052.38 |
| 13:48 |
-1310.52 |
-1581.74 |
1048.08 |
| 13:47 |
-1310.52 |
-1576.37 |
1047.11 |
| 13:46 |
-1310.52 |
-1588.63 |
1036.36 |
| 13:45 |
-1310.52 |
-1582.29 |
1033.13 |
| 13:44 |
-1310.52 |
-1582.29 |
1030.86 |
| 13:43 |
-1310.52 |
-1582.29 |
1019.87 |
| 13:42 |
-1310.52 |
-1587.35 |
999.52 |
| 13:41 |
-1310.52 |
-1587.35 |
1006.94 |
| 13:40 |
-1310.52 |
-1602.09 |
1013.71 |
| 13:39 |
-1310.52 |
-1620.45 |
1010.90 |
| 13:38 |
-1310.52 |
-1626.70 |
1014.43 |
| 13:37 |
-1310.52 |
-1605.90 |
1015.93 |
| 13:36 |
-1310.52 |
-1589.53 |
1009.28 |
| 13:35 |
-1310.52 |
-1594.89 |
1012.81 |
| 13:34 |
-1272.03 |
-1600.25 |
1002.93 |
| 13:33 |
-1272.03 |
-1594.89 |
999.39 |
| 13:32 |
-1272.03 |
-1585.57 |
991.13 |
| 13:31 |
-1272.03 |
-1576.77 |
991.76 |
| 13:30 |
-1234.94 |
-1576.77 |
991.22 |
| 13:29 |
-1234.94 |
-1566.26 |
979.84 |
| 13:28 |
-1234.94 |
-1546.18 |
987.88 |
| 13:27 |
-1234.94 |
-1546.18 |
999.04 |
| 13:26 |
-1234.94 |
-1566.63 |
1005.69 |
| 13:25 |
-1234.94 |
-1589.44 |
997.20 |
| 13:24 |
-1234.94 |
-1589.44 |
1000.63 |
| 13:23 |
-1234.94 |
-1576.77 |
1007.93 |
| 13:22 |
-1234.94 |
-1576.77 |
1010.51 |
| 13:21 |
-1234.94 |
-1571.50 |
1010.07 |
| 13:20 |
-1234.94 |
-1561.84 |
1014.05 |
| 13:19 |
-1234.94 |
-1552.70 |
1019.63 |
| 13:18 |
-1234.94 |
-1540.44 |
1016.50 |
| 13:17 |
-1234.94 |
-1542.16 |
1017.79 |
| 13:16 |
-1234.94 |
-1542.16 |
1018.33 |
| 13:15 |
-1234.94 |
-1542.16 |
1021.98 |
| 13:14 |
-1234.94 |
-1530.24 |
1010.90 |
| 13:13 |
-1234.94 |
-1530.24 |
1008.21 |
| 13:12 |
-1234.94 |
-1531.64 |
1011.53 |
| 13:11 |
-1234.94 |
-1514.78 |
1005.83 |
| 13:10 |
-1234.94 |
-1514.78 |
1005.08 |
| 13:09 |
-1234.94 |
-1514.78 |
1013.68 |
| 13:08 |
-1234.94 |
-1514.78 |
1019.60 |
| 13:07 |
-1234.94 |
-1514.78 |
1016.48 |
| 13:06 |
-1234.94 |
-1525.55 |
1018.74 |
| 13:05 |
-1234.94 |
-1532.53 |
1014.10 |
| 13:04 |
-1234.94 |
-1532.53 |
1017.21 |
| 13:03 |
-1234.94 |
-1532.53 |
1029.22 |
| 13:02 |
-1234.94 |
-1524.17 |
1033.61 |
| 13:01 |
-1234.94 |
-1515.59 |
1046.49 |
| 11:30 |
-1234.94 |
-1515.59 |
1047.53 |
| 11:29 |
-1234.94 |
-1491.97 |
1036.89 |
| 11:28 |
-1234.94 |
-1483.49 |
1004.73 |
| 11:27 |
-1234.94 |
-1487.58 |
983.88 |
| 11:26 |
-1234.94 |
-1487.58 |
979.15 |
| 11:25 |
-1234.94 |
-1487.58 |
980.57 |
| 11:24 |
-1234.94 |
-1413.48 |
993.12 |
| 11:23 |
-1234.94 |
-1421.11 |
996.01 |
| 11:22 |
-1234.94 |
-1413.92 |
990.10 |
| 11:21 |
-1234.94 |
-1420.27 |
1002.75 |
| 11:20 |
-1234.94 |
-1457.84 |
1008.00 |
| 11:19 |
-1234.94 |
-1451.95 |
1007.68 |
| 11:18 |
-1234.94 |
-1426.47 |
1011.31 |
| 11:17 |
-1122.60 |
-1413.50 |
1023.42 |
| 11:16 |
-1122.60 |
-1380.10 |
1021.37 |
| 11:15 |
-1122.60 |
-1325.92 |
1012.97 |
| 11:14 |
-1122.60 |
-1294.45 |
1021.79 |
| 11:13 |
-1122.60 |
-1294.45 |
1021.46 |
| 11:12 |
-1122.60 |
-1301.12 |
1020.60 |
| 11:11 |
-1122.60 |
-1301.32 |
921.17 |
| 11:10 |
-1122.60 |
-1301.32 |
893.42 |
| 11:09 |
-1122.60 |
-1300.89 |
891.75 |
| 11:08 |
-1122.60 |
-1294.13 |
873.71 |
| 11:07 |
-1122.60 |
-1273.41 |
848.14 |
| 11:06 |
-1122.60 |
-1246.02 |
861.36 |
| 11:05 |
-1122.60 |
-1224.54 |
843.80 |
| 11:04 |
-1122.60 |
-1214.86 |
834.02 |
| 11:03 |
-1122.60 |
-1226.04 |
807.34 |
| 11:02 |
-1122.60 |
-1204.89 |
788.96 |
| 11:01 |
-1086.87 |
-1164.42 |
755.39 |
| 11:00 |
-1086.87 |
-1148.99 |
740.26 |
| 10:59 |
-1086.87 |
-1139.07 |
738.74 |
| 10:58 |
-1052.20 |
-1117.78 |
719.78 |
| 10:57 |
-1052.20 |
-1117.78 |
689.30 |
| 10:56 |
-1052.20 |
-1117.78 |
673.09 |
| 10:55 |
-1052.20 |
-1125.44 |
632.31 |
| 10:54 |
-1052.20 |
-1125.44 |
611.50 |
| 10:53 |
-1052.20 |
-1090.14 |
572.70 |
| 10:52 |
-1052.20 |
-1075.91 |
556.46 |
| 10:51 |
-1052.20 |
-1049.50 |
534.87 |
| 10:50 |
-1052.20 |
-1065.11 |
512.10 |
| 10:49 |
-1012.28 |
-1182.98 |
371.17 |
| 10:48 |
-11.23 |
-1217.35 |
341.87 |
| 10:47 |
490.41 |
-1197.15 |
280.35 |
| 10:46 |
490.41 |
-1169.36 |
251.34 |
| 10:45 |
490.41 |
-1127.42 |
216.70 |
| 10:44 |
490.41 |
-1113.83 |
218.85 |
| 10:43 |
490.41 |
-1096.55 |
208.47 |
| 10:42 |
490.41 |
-1096.55 |
197.23 |
| 10:41 |
490.41 |
-1070.11 |
204.90 |
| 10:40 |
490.41 |
-1056.41 |
205.11 |
| 10:39 |
490.41 |
-1038.39 |
173.17 |
| 10:38 |
490.41 |
-998.49 |
139.03 |
| 10:37 |
490.41 |
-992.65 |
122.42 |
| 10:36 |
490.41 |
-1009.41 |
111.70 |
| 10:35 |
490.41 |
-1003.25 |
129.85 |
| 10:34 |
490.41 |
-997.85 |
107.68 |
| 10:33 |
490.41 |
-991.47 |
104.00 |
| 10:32 |
490.41 |
-991.47 |
90.06 |
| 10:31 |
524.48 |
-980.69 |
69.77 |
| 10:30 |
524.48 |
-980.69 |
58.86 |
| 10:29 |
524.48 |
-979.50 |
53.55 |
| 10:28 |
524.48 |
-967.43 |
36.39 |
| 10:27 |
524.48 |
-986.97 |
33.69 |
| 10:26 |
524.48 |
-986.97 |
32.50 |
| 10:25 |
524.48 |
-954.71 |
18.06 |
| 10:24 |
524.48 |
-918.99 |
16.21 |
| 10:23 |
524.48 |
-935.47 |
12.32 |
| 10:22 |
587.45 |
-931.92 |
-19.28 |
| 10:21 |
549.61 |
-756.96 |
-19.81 |
| 10:20 |
549.61 |
-767.66 |
-32.25 |
| 10:19 |
549.61 |
-751.27 |
-27.41 |
| 10:18 |
549.61 |
-710.74 |
-30.75 |
| 10:17 |
549.61 |
-682.82 |
-20.30 |
| 10:16 |
549.61 |
-639.33 |
-35.93 |
| 10:15 |
549.61 |
-576.18 |
-18.30 |
| 10:14 |
549.61 |
-562.70 |
-21.11 |
| 10:13 |
549.61 |
-560.68 |
-46.36 |
| 10:12 |
549.61 |
-487.43 |
-48.29 |
| 10:11 |
579.63 |
-451.87 |
-21.67 |
| 10:10 |
579.63 |
-433.36 |
-8.45 |
| 10:09 |
579.63 |
-448.19 |
-9.75 |
| 10:08 |
579.63 |
-436.57 |
-23.74 |
| 10:07 |
579.63 |
-394.68 |
-39.40 |
| 10:06 |
712.34 |
-289.32 |
-70.33 |
| 10:05 |
709.97 |
-265.80 |
-41.53 |
| 10:04 |
709.97 |
-254.94 |
-36.32 |
| 10:03 |
709.97 |
-229.20 |
-28.95 |
| 10:02 |
709.97 |
-194.37 |
3.25 |
| 10:01 |
709.97 |
-183.91 |
6.95 |
| 10:00 |
709.97 |
-169.69 |
-5.55 |
| 09:59 |
709.97 |
-169.69 |
-10.16 |
| 09:58 |
709.97 |
-179.85 |
-22.27 |
| 09:57 |
709.97 |
-179.85 |
-21.52 |
| 09:56 |
709.97 |
-119.82 |
-16.83 |
| 09:55 |
709.97 |
-100.07 |
-31.04 |
| 09:54 |
709.97 |
-106.62 |
-33.44 |
| 09:53 |
677.24 |
-106.52 |
-31.60 |
| 09:52 |
677.24 |
-95.64 |
-44.79 |
| 09:51 |
677.24 |
-95.98 |
8.27 |
| 09:50 |
677.24 |
-72.55 |
-19.98 |
| 09:49 |
632.45 |
-30.76 |
17.76 |
| 09:48 |
632.45 |
-75.34 |
30.96 |
| 09:47 |
583.83 |
-80.58 |
28.77 |
| 09:46 |
583.83 |
-54.14 |
38.60 |
| 09:45 |
583.83 |
-77.76 |
23.61 |
| 09:44 |
583.83 |
-49.00 |
0.98 |
| 09:43 |
583.83 |
-51.40 |
0.07 |
| 09:42 |
620.24 |
-49.83 |
-33.96 |
| 09:41 |
576.27 |
-96.85 |
-57.88 |
| 09:40 |
576.27 |
-135.20 |
-92.56 |
| 09:39 |
471.44 |
-132.36 |
-81.36 |
| 09:38 |
362.49 |
-142.16 |
-75.27 |
| 09:37 |
359.18 |
-91.13 |
-84.60 |
| 09:36 |
359.18 |
-109.73 |
-67.94 |
| 09:35 |
319.68 |
-105.24 |
-67.96 |
| 09:34 |
319.68 |
-80.94 |
-58.59 |
| 09:33 |
319.68 |
6.42 |
32.66 |
| 09:32 |
169.71 |
24.48 |
10.78 |
| 09:31 |
103.77 |
47.26 |
2.11 |
| 09:30 |
0.00 |
7.45 |
11.77 |
|
| 大单资金：-1596.40万元 |
成交额占比：-6.57% |
| 中单资金：-2041.50万元 |
成交额占比：-8.41% |
| 小单资金：751.36万元 |
成交额占比：3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
10.76 |
-1.65% |
-1703.00 |
1661.60 |
-1234.94 |
-6.79% |
-1515.59 |
-8.34% |
1047.53 |
5.76% |
| 20250528 |
10.94 |
-1.00% |
-1288.91 |
2745.48 |
-347.27 |
-1.77% |
-80.87 |
-0.41% |
-860.77 |
-4.39% |
| 20250527 |
11.05 |
1.47% |
37.84 |
2635.91 |
229.64 |
0.74% |
144.58 |
0.47% |
-336.38 |
-1.09% |
| 20250526 |
10.89 |
3.32% |
3113.60 |
5733.96 |
2738.46 |
7.69% |
1948.67 |
5.48% |
-1573.53 |
-4.42% |
| 20250523 |
10.54 |
-0.75% |
-175.55 |
5916.39 |
275.71 |
1.54% |
325.58 |
1.81% |
-776.84 |
-4.33% |
| 20250522 |
10.62 |
-0.65% |
448.72 |
6794.54 |
-151.06 |
-1.01% |
567.87 |
3.79% |
31.91 |
0.21% |
| 20250521 |
10.69 |
-0.83% |
-2078.87 |
8257.91 |
-456.84 |
-1.92% |
-1241.38 |
-5.20% |
-380.65 |
-1.60% |
| 20250520 |
10.78 |
1.99% |
8600.04 |
8606.19 |
3327.69 |
6.24% |
2415.90 |
4.53% |
2856.45 |
5.35% |
| 20250519 |
10.57 |
5.91% |
1483.16 |
5206.32 |
2920.89 |
7.32% |
-599.77 |
-1.50% |
-837.96 |
-2.10% |
| 20250516 |
9.98 |
2.89% |
3060.68 |
1361.03 |
1153.86 |
5.79% |
294.89 |
1.48% |
1611.93 |
8.09% |
| 20250515 |
9.70 |
1.68% |
3634.68 |
-650.35 |
1312.31 |
11.04% |
1276.27 |
10.74% |
1046.10 |
8.80% |
| 20250514 |
9.54 |
-0.73% |
187.57 |
-1931.48 |
-108.56 |
-1.11% |
196.87 |
2.01% |
99.26 |
1.01% |
| 20250513 |
9.61 |
0.00% |
112.37 |
-1533.73 |
-72.18 |
-0.48% |
-303.02 |
-2.02% |
487.57 |
3.24% |
| 20250512 |
9.61 |
-2.24% |
-4739.08 |
-1711.38 |
-924.40 |
-5.02% |
-2022.48 |
-10.98% |
-1792.20 |
-9.73% |
| 20250509 |
9.83 |
2.18% |
496.06 |
-1157.83 |
-857.52 |
-5.51% |
467.48 |
3.01% |
886.10 |
5.70% |
| 20250508 |
9.62 |
-0.31% |
-90.92 |
-948.06 |
31.18 |
0.31% |
56.26 |
0.57% |
-178.36 |
-1.79% |
| 20250507 |
9.65 |
2.12% |
2187.32 |
-1462.28 |
289.19 |
1.92% |
642.13 |
4.27% |
1256.00 |
8.35% |
| 20250506 |
9.45 |
0.85% |
-1949.64 |
-1657.15 |
-249.83 |
-1.44% |
115.90 |
0.67% |
-1815.71 |
-10.44% |
| 20250430 |
9.37 |
-2.60% |
-2037.25 |
-1338.89 |
-370.85 |
-3.22% |
-744.00 |
-6.47% |
-922.40 |
-8.02% |
| 20250429 |
9.62 |
0.84% |
1476.31 |
-2273.21 |
-647.75 |
-4.19% |
1245.06 |
8.05% |
879.00 |
5.68% |
| 20250428 |
9.54 |
-3.83% |
-2667.01 |
1789.38 |
-483.04 |
-2.05% |
-1601.86 |
-6.78% |
-582.11 |
-2.47% |
| 20250425 |
9.92 |
2.37% |
2362.27 |
2428.02 |
94.32 |
0.35% |
663.33 |
2.49% |
1604.62 |
6.03% |
| 20250424 |
9.69 |
-1.92% |
0.60 |
1677.88 |
68.43 |
0.16% |
-1785.65 |
-4.24% |
1717.82 |
4.08% |
| 20250423 |
9.88 |
-2.56% |
-961.16 |
3420.87 |
-1305.17 |
-4.87% |
-792.45 |
-2.96% |
1136.46 |
4.24% |
| 20250422 |
10.14 |
6.07% |
7806.98 |
6017.08 |
3414.84 |
7.78% |
2435.58 |
5.55% |
1956.56 |
4.46% |
| 20250421 |
9.56 |
2.25% |
2102.41 |
3439.72 |
155.60 |
0.65% |
653.23 |
2.74% |
1293.58 |
5.42% |
| 20250418 |
9.35 |
-1.58% |
-1353.97 |
4943.48 |
-655.82 |
-2.08% |
-152.34 |
-0.48% |
-545.81 |
-1.73% |
| 20250417 |
9.50 |
1.28% |
3453.16 |
5406.34 |
1811.42 |
6.40% |
1162.26 |
4.10% |
479.48 |
1.69% |
| 20250416 |
9.38 |
2.18% |
1561.00 |
4160.01 |
1291.04 |
5.30% |
-172.61 |
-0.71% |
442.57 |
1.82% |
| 20250415 |
9.18 |
0.77% |
894.74 |
3633.97 |
837.48 |
3.85% |
723.61 |
3.33% |
-666.35 |
-3.06% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
