000848承德露露 今日实时资金流向 |
15:00 |
172.21 |
61.07 |
-24.99 |
14:59 |
172.21 |
46.44 |
-23.17 |
14:58 |
172.21 |
46.44 |
-23.17 |
14:57 |
172.21 |
46.44 |
-23.17 |
14:56 |
172.21 |
46.44 |
-17.83 |
14:55 |
172.21 |
46.44 |
-22.08 |
14:54 |
172.21 |
46.44 |
-28.92 |
14:53 |
172.21 |
54.48 |
-28.23 |
14:52 |
172.21 |
54.48 |
-29.36 |
14:51 |
172.21 |
54.48 |
-29.36 |
14:50 |
172.21 |
54.48 |
-26.33 |
14:49 |
172.21 |
47.56 |
-20.80 |
14:48 |
172.21 |
56.29 |
-5.92 |
14:47 |
172.21 |
43.48 |
8.53 |
14:46 |
172.21 |
49.96 |
16.80 |
14:45 |
172.21 |
39.14 |
14.88 |
14:44 |
172.21 |
32.82 |
16.44 |
14:43 |
172.21 |
50.12 |
17.82 |
14:42 |
172.21 |
36.37 |
18.34 |
14:41 |
172.21 |
36.37 |
14.01 |
14:40 |
172.21 |
36.37 |
19.02 |
14:39 |
172.21 |
36.37 |
23.95 |
14:38 |
172.21 |
57.38 |
44.44 |
14:37 |
172.21 |
57.38 |
48.84 |
14:36 |
172.21 |
66.55 |
50.92 |
14:35 |
172.21 |
96.37 |
51.27 |
14:34 |
172.21 |
113.28 |
59.67 |
14:33 |
172.21 |
113.28 |
58.80 |
14:32 |
172.21 |
121.52 |
51.95 |
14:31 |
172.21 |
156.37 |
44.74 |
14:30 |
172.21 |
149.60 |
16.30 |
14:29 |
172.21 |
142.75 |
8.84 |
14:28 |
172.21 |
139.71 |
9.61 |
14:27 |
172.21 |
139.71 |
-0.02 |
14:26 |
172.21 |
139.71 |
-4.80 |
14:25 |
172.21 |
139.71 |
-15.82 |
14:24 |
172.21 |
153.56 |
-25.71 |
14:23 |
172.21 |
148.54 |
-19.82 |
14:22 |
172.21 |
148.54 |
-21.81 |
14:21 |
172.21 |
148.54 |
-23.72 |
14:20 |
172.21 |
165.88 |
-23.12 |
14:19 |
172.21 |
165.88 |
-31.80 |
14:18 |
172.21 |
174.55 |
-33.45 |
14:17 |
172.21 |
169.34 |
-36.14 |
14:16 |
172.21 |
175.32 |
-38.05 |
14:15 |
172.21 |
175.32 |
-50.12 |
14:14 |
172.21 |
183.11 |
-65.04 |
14:13 |
172.21 |
203.05 |
-53.42 |
14:12 |
172.21 |
203.05 |
-54.03 |
14:11 |
172.21 |
192.46 |
-52.47 |
14:10 |
172.21 |
192.46 |
-54.47 |
14:09 |
172.21 |
201.91 |
-52.22 |
14:08 |
172.21 |
201.91 |
-54.39 |
14:07 |
172.21 |
201.91 |
-56.21 |
14:06 |
172.21 |
219.25 |
-57.34 |
14:05 |
172.21 |
219.25 |
-56.38 |
14:04 |
172.21 |
219.25 |
-56.30 |
14:03 |
172.21 |
219.25 |
-48.66 |
14:02 |
172.21 |
151.37 |
-83.21 |
14:01 |
172.21 |
165.85 |
-60.93 |
14:00 |
172.21 |
172.79 |
-54.60 |
13:59 |
172.21 |
172.79 |
-54.26 |
13:58 |
172.21 |
172.79 |
-56.17 |
13:57 |
172.21 |
172.79 |
-62.07 |
13:56 |
172.21 |
172.79 |
-60.77 |
13:55 |
172.21 |
172.79 |
-62.08 |
13:54 |
172.21 |
172.79 |
-63.81 |
13:53 |
172.21 |
172.79 |
-64.16 |
13:52 |
172.21 |
172.79 |
-65.55 |
13:51 |
172.21 |
172.79 |
-67.03 |
13:50 |
172.21 |
172.79 |
-69.72 |
13:49 |
172.21 |
172.79 |
-84.29 |
13:48 |
172.21 |
172.79 |
-83.08 |
13:47 |
172.21 |
172.79 |
-86.20 |
13:46 |
172.21 |
172.79 |
-88.80 |
13:45 |
172.21 |
172.79 |
-105.54 |
13:44 |
172.21 |
172.79 |
-110.57 |
13:43 |
172.21 |
172.79 |
-110.57 |
13:42 |
172.21 |
172.79 |
-111.00 |
13:41 |
172.21 |
197.90 |
-112.04 |
13:40 |
172.21 |
204.48 |
-111.44 |
13:39 |
172.21 |
209.73 |
-110.23 |
13:38 |
172.21 |
209.73 |
-108.50 |
13:37 |
172.21 |
209.73 |
-107.20 |
13:36 |
172.21 |
209.73 |
-105.30 |
13:35 |
172.21 |
209.73 |
-106.08 |
13:34 |
172.21 |
209.73 |
-101.74 |
13:33 |
172.21 |
209.73 |
-94.11 |
13:32 |
172.21 |
209.73 |
-69.49 |
13:31 |
172.21 |
209.73 |
-63.68 |
13:30 |
172.21 |
209.73 |
-67.24 |
13:29 |
172.21 |
209.73 |
-69.67 |
13:28 |
172.21 |
209.73 |
-73.49 |
13:27 |
172.21 |
209.73 |
-77.48 |
13:26 |
172.21 |
209.73 |
-78.27 |
13:25 |
172.21 |
209.73 |
-80.09 |
13:24 |
172.21 |
188.12 |
-82.17 |
13:23 |
172.21 |
179.87 |
-89.98 |
13:22 |
172.21 |
179.87 |
-84.69 |
13:21 |
172.21 |
179.87 |
-86.25 |
13:20 |
172.21 |
179.87 |
-88.25 |
13:19 |
172.21 |
172.32 |
-100.82 |
13:18 |
172.21 |
172.32 |
-96.75 |
13:17 |
172.21 |
172.32 |
-98.48 |
13:16 |
172.21 |
165.39 |
-100.39 |
13:15 |
172.21 |
165.39 |
-100.05 |
13:14 |
172.21 |
165.39 |
-100.31 |
13:13 |
172.21 |
165.39 |
-101.70 |
13:12 |
172.21 |
165.39 |
-103.00 |
13:11 |
172.21 |
165.39 |
-103.00 |
13:10 |
172.21 |
165.39 |
-105.77 |
13:09 |
172.21 |
165.39 |
-103.18 |
13:08 |
172.21 |
177.27 |
-106.82 |
13:07 |
172.21 |
177.27 |
-105.70 |
13:06 |
172.21 |
177.27 |
-103.88 |
13:05 |
172.21 |
177.27 |
-108.04 |
13:04 |
172.21 |
177.27 |
-109.43 |
13:03 |
172.21 |
177.27 |
-122.18 |
13:02 |
172.21 |
177.27 |
-132.41 |
13:01 |
172.21 |
177.27 |
-132.41 |
11:30 |
172.21 |
195.45 |
-132.07 |
11:29 |
172.21 |
201.43 |
-123.48 |
11:28 |
172.21 |
201.43 |
-122.88 |
11:27 |
172.21 |
201.43 |
-132.60 |
11:26 |
172.21 |
201.43 |
-130.52 |
11:25 |
172.21 |
201.43 |
-130.86 |
11:24 |
172.21 |
195.97 |
-125.67 |
11:23 |
172.21 |
195.97 |
-123.16 |
11:22 |
172.21 |
195.97 |
-122.98 |
11:21 |
172.21 |
188.86 |
-137.55 |
11:20 |
172.21 |
188.86 |
-137.03 |
11:19 |
172.21 |
180.19 |
-141.80 |
11:18 |
172.21 |
180.19 |
-144.23 |
11:17 |
172.21 |
180.19 |
-144.15 |
11:16 |
172.21 |
180.19 |
-142.25 |
11:15 |
172.21 |
172.23 |
-129.18 |
11:14 |
172.21 |
181.42 |
-111.15 |
11:13 |
172.21 |
181.42 |
-102.92 |
11:12 |
172.21 |
279.31 |
-37.31 |
11:11 |
172.21 |
279.31 |
-41.23 |
11:10 |
172.21 |
279.31 |
-41.92 |
11:09 |
172.21 |
279.31 |
-47.31 |
11:08 |
172.21 |
272.70 |
-18.72 |
11:07 |
207.50 |
305.67 |
8.34 |
11:06 |
207.50 |
305.67 |
11.47 |
11:05 |
207.50 |
305.67 |
19.30 |
11:04 |
207.50 |
305.67 |
22.34 |
11:03 |
207.50 |
305.67 |
24.51 |
11:02 |
207.50 |
305.67 |
30.69 |
11:01 |
207.50 |
305.67 |
33.03 |
11:00 |
207.50 |
305.67 |
32.86 |
10:59 |
207.50 |
313.42 |
41.39 |
10:58 |
207.50 |
313.42 |
41.65 |
10:57 |
207.50 |
313.42 |
36.07 |
10:56 |
207.50 |
313.42 |
37.64 |
10:55 |
207.50 |
301.47 |
42.95 |
10:54 |
207.50 |
301.47 |
49.84 |
10:53 |
207.50 |
301.47 |
50.88 |
10:52 |
207.50 |
301.47 |
59.26 |
10:51 |
207.50 |
301.47 |
59.61 |
10:50 |
207.50 |
301.47 |
72.87 |
10:49 |
173.15 |
245.86 |
74.53 |
10:48 |
72.79 |
245.86 |
68.87 |
10:47 |
72.79 |
242.29 |
36.38 |
10:46 |
72.79 |
242.29 |
36.46 |
10:45 |
72.79 |
275.82 |
37.33 |
10:44 |
72.79 |
253.24 |
28.96 |
10:43 |
72.79 |
253.24 |
32.62 |
10:42 |
72.79 |
253.24 |
30.70 |
10:41 |
72.79 |
253.24 |
48.40 |
10:40 |
72.79 |
247.91 |
52.41 |
10:39 |
72.79 |
256.89 |
45.77 |
10:38 |
72.79 |
256.89 |
52.40 |
10:37 |
72.79 |
256.89 |
68.36 |
10:36 |
72.79 |
251.12 |
67.92 |
10:35 |
72.79 |
256.18 |
86.23 |
10:34 |
72.79 |
256.18 |
90.59 |
10:33 |
72.79 |
250.51 |
90.50 |
10:32 |
72.79 |
212.41 |
68.69 |
10:31 |
72.79 |
198.01 |
54.91 |
10:30 |
72.79 |
198.01 |
55.95 |
10:29 |
72.79 |
145.00 |
61.79 |
10:28 |
72.79 |
155.44 |
81.45 |
10:27 |
72.79 |
162.05 |
86.24 |
10:26 |
72.79 |
227.61 |
169.06 |
10:25 |
72.79 |
227.61 |
169.41 |
10:24 |
72.79 |
227.61 |
178.20 |
10:23 |
72.79 |
227.61 |
175.84 |
10:22 |
72.79 |
227.61 |
159.62 |
10:21 |
72.79 |
227.61 |
159.01 |
10:20 |
72.79 |
206.77 |
156.47 |
10:19 |
72.79 |
206.77 |
145.84 |
10:18 |
36.21 |
204.15 |
131.80 |
10:17 |
36.21 |
115.91 |
103.51 |
10:16 |
36.21 |
115.91 |
103.08 |
10:15 |
36.21 |
115.91 |
100.46 |
10:14 |
5.50 |
121.12 |
107.07 |
10:13 |
5.50 |
78.45 |
103.93 |
10:12 |
5.50 |
27.75 |
65.73 |
10:11 |
5.50 |
27.75 |
63.65 |
10:10 |
5.50 |
34.08 |
74.83 |
10:09 |
5.50 |
34.08 |
84.89 |
10:08 |
5.50 |
39.80 |
96.76 |
10:07 |
5.50 |
39.80 |
94.68 |
10:06 |
5.50 |
11.09 |
32.42 |
10:05 |
5.50 |
11.09 |
28.86 |
10:04 |
5.50 |
11.09 |
29.81 |
10:03 |
5.50 |
11.09 |
24.44 |
10:02 |
5.50 |
-16.82 |
7.71 |
10:01 |
5.50 |
-16.82 |
10.74 |
10:00 |
-33.60 |
-7.31 |
12.12 |
09:59 |
-33.60 |
-7.31 |
11.94 |
09:58 |
-33.60 |
-7.31 |
7.88 |
09:57 |
-33.60 |
-7.31 |
9.95 |
09:56 |
-33.60 |
12.22 |
20.23 |
09:55 |
-33.60 |
-4.22 |
16.42 |
09:54 |
-33.60 |
-4.22 |
13.13 |
09:53 |
-33.60 |
4.42 |
12.27 |
09:52 |
-33.60 |
4.42 |
12.27 |
09:51 |
-33.60 |
-4.48 |
8.98 |
09:50 |
-33.60 |
8.74 |
5.52 |
09:49 |
-33.60 |
8.74 |
0.33 |
09:48 |
-33.60 |
17.56 |
-11.87 |
09:47 |
-33.60 |
17.56 |
-14.12 |
09:46 |
-33.60 |
17.56 |
-16.81 |
09:45 |
-33.60 |
17.56 |
-24.15 |
09:44 |
-33.60 |
4.47 |
-18.12 |
09:43 |
-33.60 |
39.49 |
49.02 |
09:42 |
-33.60 |
39.49 |
51.52 |
09:41 |
-33.60 |
39.49 |
46.68 |
09:40 |
-33.60 |
23.06 |
41.14 |
09:39 |
-33.60 |
28.42 |
65.59 |
09:38 |
-33.60 |
48.14 |
108.57 |
09:37 |
-33.60 |
55.07 |
99.39 |
09:36 |
-33.60 |
39.48 |
95.75 |
09:35 |
-33.60 |
47.62 |
96.43 |
09:34 |
-33.60 |
36.28 |
90.46 |
09:33 |
0.00 |
48.49 |
88.46 |
09:32 |
0.00 |
48.05 |
78.14 |
09:31 |
0.00 |
16.78 |
56.14 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:172.21万元 |
成交额占比:3.26% |
中单资金:61.07万元 |
成交额占比:1.16% |
小单资金:-24.99万元 |
成交额占比:-0.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250402 |
8.68 |
0.58% |
235.59 |
126.53 |
172.21 |
4.64% |
195.45 |
5.26% |
-132.07 |
-3.56% |
20250401 |
8.63 |
1.17% |
51.12 |
-385.73 |
147.80 |
2.70% |
267.60 |
4.88% |
-364.28 |
-6.64% |
20250331 |
8.53 |
-0.81% |
-463.06 |
-468.65 |
-120.70 |
-2.33% |
-456.83 |
-8.82% |
114.47 |
2.21% |
20250328 |
8.60 |
-1.83% |
-1479.59 |
213.93 |
-338.86 |
-5.84% |
-688.55 |
-11.88% |
-452.18 |
-7.80% |
20250327 |
8.76 |
1.04% |
2009.49 |
483.12 |
266.08 |
3.10% |
750.10 |
8.73% |
993.31 |
11.56% |
20250326 |
8.67 |
-0.69% |
-515.28 |
-409.90 |
-340.05 |
-7.02% |
65.03 |
1.34% |
-240.26 |
-4.96% |
20250325 |
8.73 |
0.81% |
-16.13 |
-49.85 |
64.88 |
0.75% |
113.96 |
1.32% |
-194.97 |
-2.26% |
20250324 |
8.66 |
2.00% |
1792.17 |
-484.19 |
561.88 |
5.65% |
423.52 |
4.26% |
806.77 |
8.12% |
20250321 |
8.49 |
-0.35% |
-224.55 |
-974.11 |
-69.67 |
-1.29% |
-137.54 |
-2.55% |
-17.34 |
-0.32% |
20250320 |
8.52 |
-0.23% |
-1192.15 |
789.84 |
-626.94 |
-13.20% |
-341.71 |
-7.19% |
-223.50 |
-4.71% |
20250319 |
8.54 |
-0.81% |
-789.86 |
1083.97 |
20.00 |
0.39% |
-604.84 |
-11.85% |
-205.02 |
-4.02% |
20250318 |
8.61 |
-0.92% |
-432.17 |
461.16 |
-369.46 |
-6.26% |
9.20 |
0.16% |
-71.91 |
-1.22% |
20250317 |
8.69 |
0.35% |
-144.72 |
1088.36 |
71.96 |
0.62% |
-449.99 |
-3.86% |
233.31 |
2.00% |
20250314 |
8.66 |
3.22% |
5149.44 |
139.06 |
1694.28 |
10.96% |
1809.98 |
11.71% |
1645.18 |
10.64% |
20250313 |
8.39 |
-0.12% |
-628.05 |
-1550.99 |
-332.81 |
-5.79% |
-283.17 |
-4.92% |
-12.07 |
-0.21% |
20250312 |
8.40 |
-0.94% |
-1498.65 |
-1624.04 |
-602.81 |
-9.98% |
-587.55 |
-9.73% |
-308.29 |
-5.10% |
20250311 |
8.48 |
1.92% |
2167.38 |
-1211.22 |
257.74 |
2.95% |
656.35 |
7.52% |
1253.29 |
14.36% |
20250310 |
8.32 |
-1.42% |
-2542.73 |
-1561.36 |
-877.34 |
-10.52% |
-1173.86 |
-14.07% |
-491.53 |
-5.89% |
20250307 |
8.44 |
0.84% |
953.51 |
-1054.52 |
4.23 |
0.05% |
478.01 |
5.71% |
471.27 |
5.63% |
20250306 |
8.37 |
-0.12% |
-723.10 |
-1127.34 |
-405.86 |
-4.66% |
-630.49 |
-7.24% |
313.25 |
3.60% |
20250305 |
8.38 |
-0.83% |
-2038.19 |
1149.59 |
-189.99 |
-3.54% |
-756.75 |
-14.10% |
-1091.45 |
-20.34% |
20250304 |
8.45 |
-0.12% |
-498.37 |
2007.41 |
-92.40 |
-2.28% |
-179.85 |
-4.43% |
-226.12 |
-5.57% |
20250303 |
8.46 |
-1.86% |
-1692.78 |
291.20 |
-370.50 |
-4.83% |
-820.96 |
-10.71% |
-501.32 |
-6.54% |
20250228 |
8.62 |
-0.92% |
244.64 |
709.50 |
-68.59 |
-0.83% |
50.54 |
0.61% |
262.69 |
3.17% |
20250227 |
8.70 |
3.20% |
6802.47 |
1090.50 |
1871.07 |
10.43% |
3013.28 |
16.79% |
1918.12 |
10.69% |
20250226 |
8.43 |
2.43% |
3383.34 |
-472.92 |
667.83 |
6.90% |
620.93 |
6.41% |
2094.58 |
21.63% |
20250225 |
8.23 |
-1.67% |
-2649.74 |
-1971.09 |
-1808.61 |
-24.79% |
-722.00 |
-9.90% |
-119.13 |
-1.63% |
20250224 |
8.37 |
0.24% |
151.00 |
-487.35 |
47.80 |
0.74% |
12.19 |
0.19% |
91.01 |
1.42% |
20250221 |
8.35 |
-0.36% |
-598.04 |
-566.47 |
312.41 |
3.76% |
-496.59 |
-5.98% |
-413.86 |
-4.98% |
20250220 |
8.38 |
0.36% |
-228.05 |
-1011.36 |
307.65 |
3.84% |
58.15 |
0.73% |
-593.85 |
-7.42% |
000848承德露露 大单资金流向:成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向:成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢?什么是承德露露[000848]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对承德露露[000848]资金流向的计算方法不同,所以数据会有不一致的情况。
|