| 000848承德露露 今日实时资金流向 |
| 15:00 |
2946.67 |
1102.17 |
1284.65 |
| 14:59 |
2946.67 |
1189.26 |
1304.49 |
| 14:58 |
2946.67 |
1189.26 |
1304.49 |
| 14:57 |
2946.67 |
1189.26 |
1305.38 |
| 14:56 |
2946.67 |
1177.38 |
1314.92 |
| 14:55 |
2946.67 |
1179.95 |
1347.23 |
| 14:54 |
2946.67 |
1182.51 |
1404.80 |
| 14:53 |
2946.67 |
1222.67 |
1478.68 |
| 14:52 |
2946.67 |
1222.67 |
1508.47 |
| 14:51 |
2946.67 |
1209.51 |
1530.11 |
| 14:50 |
2946.67 |
1210.48 |
1553.77 |
| 14:49 |
2946.67 |
1194.85 |
1563.71 |
| 14:48 |
2946.67 |
1216.60 |
1617.78 |
| 14:47 |
2813.47 |
1251.19 |
1615.36 |
| 14:46 |
2813.47 |
1251.19 |
1615.79 |
| 14:45 |
2750.07 |
1265.55 |
1614.06 |
| 14:44 |
2750.07 |
1217.02 |
1613.61 |
| 14:43 |
2750.07 |
1231.73 |
1620.95 |
| 14:42 |
2750.07 |
1231.73 |
1627.68 |
| 14:41 |
2750.07 |
1231.73 |
1629.26 |
| 14:40 |
2750.07 |
1233.05 |
1620.37 |
| 14:39 |
2750.07 |
1223.46 |
1613.10 |
| 14:38 |
2750.07 |
1216.11 |
1610.52 |
| 14:37 |
2750.07 |
1221.16 |
1616.27 |
| 14:36 |
2787.97 |
1214.16 |
1615.38 |
| 14:35 |
2787.97 |
1162.75 |
1614.40 |
| 14:34 |
2787.97 |
1138.32 |
1617.84 |
| 14:33 |
2787.97 |
1165.28 |
1628.09 |
| 14:32 |
2787.97 |
1165.28 |
1632.16 |
| 14:31 |
2739.09 |
1165.28 |
1642.84 |
| 14:30 |
2739.09 |
1149.45 |
1630.20 |
| 14:29 |
2779.00 |
1140.61 |
1628.52 |
| 14:28 |
2827.43 |
1140.61 |
1647.32 |
| 14:27 |
2852.38 |
1156.23 |
1652.71 |
| 14:26 |
2894.12 |
1143.16 |
1671.71 |
| 14:25 |
2937.94 |
1135.21 |
1674.18 |
| 14:24 |
2937.94 |
1135.21 |
1669.66 |
| 14:23 |
2937.94 |
992.75 |
1621.97 |
| 14:22 |
2937.94 |
975.53 |
1596.80 |
| 14:21 |
2937.94 |
1002.67 |
1538.78 |
| 14:20 |
2758.42 |
1000.98 |
1522.95 |
| 14:19 |
3081.93 |
841.36 |
1381.04 |
| 14:18 |
3170.43 |
888.74 |
1389.98 |
| 14:17 |
3253.03 |
910.36 |
1420.90 |
| 14:16 |
3253.03 |
910.36 |
1418.49 |
| 14:15 |
3253.03 |
910.36 |
1415.38 |
| 14:14 |
3298.00 |
910.36 |
1421.40 |
| 14:13 |
3298.00 |
930.32 |
1423.08 |
| 14:12 |
3298.00 |
978.09 |
1455.12 |
| 14:11 |
3298.00 |
995.94 |
1478.64 |
| 14:10 |
3165.93 |
1001.28 |
1479.33 |
| 14:09 |
3165.93 |
1027.77 |
1489.46 |
| 14:08 |
3165.93 |
1049.99 |
1491.86 |
| 14:07 |
3165.93 |
1042.87 |
1487.22 |
| 14:06 |
3165.93 |
1050.44 |
1471.73 |
| 14:05 |
3165.93 |
1050.44 |
1472.26 |
| 14:04 |
3165.93 |
1050.44 |
1479.02 |
| 14:03 |
3165.93 |
1050.44 |
1479.20 |
| 14:02 |
2757.56 |
1037.26 |
1473.05 |
| 14:01 |
2757.56 |
1037.26 |
1473.58 |
| 14:00 |
2757.56 |
1039.82 |
1465.39 |
| 13:59 |
2757.56 |
1032.89 |
1467.60 |
| 13:58 |
2757.56 |
1032.89 |
1465.65 |
| 13:57 |
2757.56 |
1027.01 |
1470.44 |
| 13:56 |
2757.56 |
1059.02 |
1458.88 |
| 13:55 |
2802.01 |
1078.65 |
1477.49 |
| 13:54 |
2802.01 |
1108.88 |
1469.66 |
| 13:53 |
2802.01 |
1108.88 |
1466.01 |
| 13:52 |
2802.01 |
1108.88 |
1468.58 |
| 13:51 |
2802.01 |
1108.88 |
1467.95 |
| 13:50 |
2802.01 |
1104.25 |
1463.23 |
| 13:49 |
2802.01 |
1104.25 |
1468.04 |
| 13:48 |
2802.01 |
1077.43 |
1464.10 |
| 13:47 |
2802.01 |
1077.43 |
1463.92 |
| 13:46 |
2802.01 |
1065.93 |
1459.72 |
| 13:45 |
2802.01 |
1065.93 |
1457.39 |
| 13:44 |
2802.01 |
1088.89 |
1456.67 |
| 13:43 |
2727.69 |
1100.18 |
1456.31 |
| 13:42 |
2816.69 |
1089.56 |
1447.22 |
| 13:41 |
2816.69 |
1089.56 |
1436.61 |
| 13:40 |
2816.69 |
1038.68 |
1431.44 |
| 13:39 |
2816.69 |
1043.84 |
1426.98 |
| 13:38 |
2816.69 |
1047.47 |
1410.57 |
| 13:37 |
2638.69 |
987.99 |
1398.90 |
| 13:36 |
2638.69 |
987.99 |
1397.65 |
| 13:35 |
2638.69 |
976.52 |
1390.80 |
| 13:34 |
2638.69 |
976.52 |
1381.29 |
| 13:33 |
2679.94 |
969.85 |
1382.88 |
| 13:32 |
2679.94 |
957.92 |
1384.74 |
| 13:31 |
2644.74 |
949.03 |
1376.55 |
| 13:30 |
2644.74 |
922.39 |
1365.90 |
| 13:29 |
2644.74 |
922.38 |
1368.90 |
| 13:28 |
2644.74 |
926.02 |
1381.46 |
| 13:27 |
2689.14 |
934.90 |
1378.71 |
| 13:26 |
2689.14 |
920.67 |
1383.06 |
| 13:25 |
2689.14 |
909.38 |
1398.97 |
| 13:24 |
2689.14 |
882.43 |
1391.68 |
| 13:23 |
2689.14 |
874.93 |
1409.98 |
| 13:22 |
2689.14 |
882.66 |
1392.54 |
| 13:21 |
2689.14 |
860.14 |
1411.94 |
| 13:20 |
2640.28 |
860.75 |
1413.88 |
| 13:19 |
2680.68 |
858.43 |
1413.52 |
| 13:18 |
2680.68 |
830.96 |
1396.70 |
| 13:17 |
1969.10 |
732.26 |
1357.38 |
| 13:16 |
1969.10 |
743.77 |
1349.57 |
| 13:15 |
1969.10 |
757.79 |
1376.43 |
| 13:14 |
1969.10 |
775.53 |
1407.92 |
| 13:13 |
1969.10 |
781.73 |
1426.72 |
| 13:12 |
1924.70 |
805.06 |
1430.34 |
| 13:11 |
1924.70 |
808.60 |
1446.84 |
| 13:10 |
1924.70 |
825.18 |
1445.94 |
| 13:09 |
1924.70 |
825.18 |
1451.53 |
| 13:08 |
1924.70 |
833.88 |
1444.86 |
| 13:07 |
1924.70 |
840.27 |
1430.47 |
| 13:06 |
1924.70 |
859.80 |
1433.66 |
| 13:05 |
1955.96 |
842.02 |
1428.41 |
| 13:04 |
1911.51 |
861.63 |
1422.81 |
| 13:03 |
1911.51 |
861.63 |
1420.04 |
| 13:02 |
1911.51 |
834.46 |
1418.35 |
| 13:01 |
1960.30 |
848.31 |
1406.36 |
| 11:30 |
2102.90 |
905.33 |
1439.77 |
| 11:29 |
2102.90 |
905.33 |
1444.47 |
| 11:28 |
2102.90 |
894.56 |
1431.30 |
| 11:27 |
2102.90 |
894.56 |
1417.25 |
| 11:26 |
2102.90 |
891.88 |
1394.31 |
| 11:25 |
2102.90 |
882.99 |
1372.69 |
| 11:24 |
2102.90 |
869.47 |
1351.53 |
| 11:23 |
2102.90 |
850.37 |
1339.18 |
| 11:22 |
2102.90 |
829.77 |
1321.85 |
| 11:21 |
2186.99 |
809.24 |
1319.27 |
| 11:20 |
2247.55 |
808.42 |
1359.49 |
| 11:19 |
2247.55 |
775.08 |
1377.88 |
| 11:18 |
2247.55 |
757.30 |
1357.70 |
| 11:17 |
2247.55 |
765.74 |
1342.30 |
| 11:16 |
2247.55 |
783.36 |
1365.24 |
| 11:15 |
2247.55 |
782.91 |
1365.92 |
| 11:14 |
1902.64 |
767.78 |
1363.64 |
| 11:13 |
910.00 |
767.79 |
1244.55 |
| 11:12 |
910.00 |
756.20 |
1196.13 |
| 11:11 |
910.00 |
673.91 |
1121.07 |
| 11:10 |
910.00 |
657.02 |
1110.72 |
| 11:09 |
910.00 |
631.56 |
1104.62 |
| 11:08 |
910.00 |
599.22 |
1079.54 |
| 11:07 |
910.00 |
593.66 |
1070.43 |
| 11:06 |
910.00 |
599.22 |
1051.88 |
| 11:05 |
910.00 |
590.39 |
1035.19 |
| 11:04 |
910.00 |
598.86 |
1029.53 |
| 11:03 |
945.28 |
553.91 |
981.40 |
| 11:02 |
902.89 |
555.13 |
953.93 |
| 11:01 |
902.89 |
555.13 |
945.27 |
| 11:00 |
902.89 |
537.47 |
938.74 |
| 10:59 |
902.89 |
542.76 |
930.25 |
| 10:58 |
902.89 |
536.75 |
917.79 |
| 10:57 |
902.89 |
536.75 |
908.25 |
| 10:56 |
902.89 |
536.75 |
894.39 |
| 10:55 |
902.89 |
522.38 |
855.47 |
| 10:54 |
902.89 |
522.38 |
836.33 |
| 10:53 |
902.89 |
505.52 |
811.80 |
| 10:52 |
902.89 |
499.35 |
809.06 |
| 10:51 |
1044.45 |
499.35 |
789.56 |
| 10:50 |
977.88 |
499.35 |
785.93 |
| 10:49 |
977.88 |
522.54 |
766.05 |
| 10:48 |
977.88 |
512.91 |
743.62 |
| 10:47 |
977.88 |
482.27 |
746.78 |
| 10:46 |
977.88 |
482.27 |
737.24 |
| 10:45 |
977.88 |
494.26 |
702.63 |
| 10:44 |
977.88 |
494.26 |
682.93 |
| 10:43 |
933.73 |
473.86 |
686.89 |
| 10:42 |
933.73 |
483.09 |
675.04 |
| 10:41 |
937.64 |
389.30 |
630.87 |
| 10:40 |
937.64 |
406.80 |
626.52 |
| 10:39 |
937.64 |
416.59 |
610.88 |
| 10:38 |
937.64 |
415.77 |
574.14 |
| 10:37 |
937.64 |
447.96 |
570.07 |
| 10:36 |
937.64 |
463.29 |
548.42 |
| 10:35 |
898.30 |
354.05 |
473.78 |
| 10:34 |
898.30 |
328.03 |
449.96 |
| 10:33 |
898.30 |
322.12 |
449.51 |
| 10:32 |
898.30 |
295.40 |
451.17 |
| 10:31 |
708.04 |
232.23 |
414.87 |
| 10:30 |
708.04 |
232.23 |
399.20 |
| 10:29 |
708.04 |
233.63 |
393.75 |
| 10:28 |
708.04 |
226.06 |
392.24 |
| 10:27 |
708.04 |
211.63 |
395.05 |
| 10:26 |
708.04 |
240.02 |
399.89 |
| 10:25 |
708.04 |
242.39 |
398.57 |
| 10:24 |
800.34 |
215.66 |
388.62 |
| 10:23 |
800.34 |
185.21 |
385.62 |
| 10:22 |
800.34 |
211.58 |
403.98 |
| 10:21 |
800.34 |
211.58 |
435.98 |
| 10:20 |
800.34 |
217.91 |
432.28 |
| 10:19 |
800.34 |
226.70 |
428.31 |
| 10:18 |
760.74 |
220.54 |
417.75 |
| 10:17 |
760.74 |
215.26 |
412.20 |
| 10:16 |
760.74 |
206.46 |
408.85 |
| 10:15 |
760.74 |
207.51 |
404.44 |
| 10:14 |
695.79 |
162.95 |
313.62 |
| 10:13 |
695.79 |
162.95 |
315.73 |
| 10:12 |
695.79 |
173.13 |
318.54 |
| 10:11 |
695.79 |
168.12 |
299.22 |
| 10:10 |
695.79 |
178.21 |
303.69 |
| 10:09 |
814.41 |
138.61 |
305.98 |
| 10:08 |
814.41 |
140.79 |
302.89 |
| 10:07 |
814.41 |
135.78 |
300.25 |
| 10:06 |
814.41 |
157.20 |
291.19 |
| 10:05 |
814.41 |
169.23 |
288.28 |
| 10:04 |
693.99 |
143.59 |
274.46 |
| 10:03 |
693.99 |
109.78 |
261.02 |
| 10:02 |
693.99 |
109.78 |
253.47 |
| 10:01 |
693.99 |
61.23 |
246.53 |
| 10:00 |
693.99 |
67.29 |
248.64 |
| 09:59 |
514.53 |
67.29 |
220.62 |
| 09:58 |
514.53 |
67.29 |
219.83 |
| 09:57 |
514.53 |
77.80 |
228.95 |
| 09:56 |
514.53 |
88.24 |
226.14 |
| 09:55 |
514.53 |
97.89 |
225.43 |
| 09:54 |
514.53 |
21.24 |
216.48 |
| 09:53 |
463.78 |
3.68 |
214.28 |
| 09:52 |
463.78 |
-5.10 |
200.50 |
| 09:51 |
269.30 |
-17.57 |
194.16 |
| 09:50 |
235.45 |
-42.32 |
199.50 |
| 09:49 |
235.45 |
-55.57 |
211.07 |
| 09:48 |
191.60 |
-55.57 |
195.02 |
| 09:47 |
191.60 |
-55.57 |
185.19 |
| 09:46 |
191.60 |
-52.87 |
176.06 |
| 09:45 |
66.77 |
-81.52 |
165.63 |
| 09:44 |
66.77 |
-83.72 |
161.42 |
| 09:43 |
66.77 |
-83.72 |
162.20 |
| 09:42 |
66.77 |
-85.48 |
152.29 |
| 09:41 |
101.81 |
-85.49 |
148.78 |
| 09:40 |
101.81 |
-87.77 |
142.90 |
| 09:39 |
61.91 |
-105.54 |
101.36 |
| 09:38 |
61.91 |
-96.45 |
102.23 |
| 09:37 |
61.91 |
-119.80 |
107.65 |
| 09:36 |
30.94 |
-86.66 |
104.47 |
| 09:35 |
30.94 |
-85.32 |
75.72 |
| 09:34 |
-5.94 |
-78.21 |
48.26 |
| 09:33 |
-5.94 |
-78.21 |
42.74 |
| 09:32 |
-5.94 |
-58.56 |
42.28 |
| 09:31 |
-75.12 |
1.00 |
47.77 |
| 09:30 |
0.00 |
37.76 |
51.77 |
|
| 大单资金：2946.67万元 |
成交额占比：13.80% |
| 中单资金：1102.17万元 |
成交额占比：5.16% |
| 小单资金：1284.65万元 |
成交额占比：6.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
8.86 |
1.37% |
5333.49 |
157.05 |
2946.67 |
13.80% |
1102.17 |
5.16% |
1284.65 |
6.01% |
| 20250815 |
8.74 |
0.11% |
-665.53 |
-2184.59 |
-2828.54 |
-18.05% |
450.19 |
2.87% |
1712.82 |
10.93% |
| 20250814 |
8.73 |
-1.47% |
-3374.37 |
7.15 |
-606.81 |
-4.28% |
-998.86 |
-7.05% |
-1768.70 |
-12.49% |
| 20250813 |
8.86 |
0.45% |
1325.80 |
1677.19 |
1239.24 |
10.06% |
-141.61 |
-1.15% |
228.17 |
1.85% |
| 20250812 |
8.82 |
-0.23% |
-1392.45 |
-1200.35 |
-593.51 |
-7.52% |
-725.01 |
-9.18% |
-73.93 |
-0.94% |
| 20250811 |
8.84 |
0.57% |
475.88 |
-501.15 |
605.03 |
5.45% |
-413.91 |
-3.73% |
284.76 |
2.56% |
| 20250808 |
8.79 |
0.00% |
-1171.58 |
-1335.22 |
-636.80 |
-9.12% |
-512.17 |
-7.34% |
-22.61 |
-0.32% |
| 20250807 |
8.79 |
0.23% |
217.88 |
-1090.08 |
1063.23 |
8.45% |
-1569.94 |
-12.47% |
724.59 |
5.76% |
| 20250806 |
8.77 |
-0.68% |
-3150.20 |
-3918.44 |
-1638.30 |
-14.97% |
-770.66 |
-7.04% |
-741.24 |
-6.77% |
| 20250805 |
8.83 |
0.91% |
361.40 |
-2101.87 |
105.69 |
1.27% |
212.07 |
2.54% |
43.64 |
0.52% |
| 20250804 |
8.75 |
0.23% |
203.26 |
-5962.70 |
-229.04 |
-3.11% |
89.00 |
1.21% |
343.30 |
4.66% |
| 20250801 |
8.73 |
-0.23% |
-1061.95 |
-3379.23 |
-391.66 |
-5.90% |
-616.32 |
-9.28% |
-53.97 |
-0.81% |
| 20250731 |
8.75 |
-1.91% |
-5159.57 |
-3041.43 |
-1765.13 |
-12.47% |
-1945.32 |
-13.74% |
-1449.12 |
-10.24% |
| 20250730 |
8.92 |
0.22% |
-603.06 |
994.15 |
178.27 |
1.29% |
-781.69 |
-5.66% |
0.36 |
0.00% |
| 20250729 |
8.90 |
-3.26% |
-8271.06 |
1668.94 |
-3755.14 |
-16.86% |
-2252.15 |
-10.11% |
-2263.77 |
-10.16% |
| 20250728 |
9.20 |
0.99% |
3439.37 |
5751.29 |
2354.43 |
14.75% |
594.84 |
3.73% |
490.10 |
3.07% |
| 20250725 |
9.11 |
-0.33% |
407.86 |
3727.17 |
-53.86 |
-0.37% |
904.29 |
6.19% |
-442.57 |
-3.03% |
| 20250724 |
9.14 |
1.56% |
5076.36 |
2932.04 |
2270.45 |
11.62% |
2889.32 |
14.79% |
-83.41 |
-0.43% |
| 20250723 |
9.00 |
0.90% |
-800.06 |
658.11 |
853.06 |
3.52% |
112.76 |
0.47% |
-1765.88 |
-7.29% |
| 20250722 |
8.92 |
0.68% |
874.98 |
469.83 |
327.21 |
1.85% |
905.08 |
5.13% |
-357.31 |
-2.02% |
| 20250721 |
8.86 |
0.68% |
749.66 |
-896.53 |
330.31 |
2.82% |
302.86 |
2.59% |
116.49 |
1.00% |
| 20250718 |
8.80 |
-0.34% |
-2302.10 |
-1811.75 |
-848.99 |
-8.69% |
-390.53 |
-4.00% |
-1062.58 |
-10.88% |
| 20250717 |
8.83 |
0.46% |
81.79 |
-2530.86 |
-3.48 |
-0.03% |
-168.23 |
-1.61% |
253.50 |
2.43% |
| 20250716 |
8.79 |
0.34% |
-4409.02 |
-3016.58 |
664.78 |
3.37% |
315.71 |
1.60% |
-5389.51 |
-27.32% |
| 20250715 |
8.76 |
-2.01% |
-8567.12 |
-4232.07 |
-1039.15 |
-3.76% |
-558.12 |
-2.02% |
-6969.85 |
-25.23% |
| 20250714 |
8.94 |
-0.45% |
-5467.64 |
-3453.30 |
-584.91 |
-3.65% |
-2261.14 |
-14.11% |
-2621.59 |
-16.35% |
| 20250711 |
8.98 |
-1.64% |
-6493.39 |
-3641.84 |
-1568.10 |
-6.39% |
-2915.58 |
-11.88% |
-2009.71 |
-8.19% |
| 20250710 |
9.13 |
-0.33% |
-1566.02 |
-2128.31 |
-489.20 |
-6.09% |
-924.73 |
-11.52% |
-152.09 |
-1.89% |
| 20250709 |
9.16 |
-0.87% |
-2041.00 |
-3155.25 |
-550.71 |
-5.83% |
-719.61 |
-7.61% |
-770.68 |
-8.15% |
| 20250708 |
9.24 |
0.54% |
16.42 |
-3314.04 |
-260.38 |
-2.22% |
-111.17 |
-0.95% |
387.97 |
3.30% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
