| 000848承德露露 今日实时资金流向 |
| 15:00 |
-558.38 |
-738.09 |
0.00 |
| 14:59 |
-558.38 |
-714.15 |
0.00 |
| 14:58 |
-558.38 |
-714.15 |
0.00 |
| 14:57 |
-558.38 |
-714.15 |
0.00 |
| 14:56 |
-558.38 |
-723.58 |
0.00 |
| 14:55 |
-558.38 |
-719.64 |
0.00 |
| 14:54 |
-558.38 |
-706.37 |
0.00 |
| 14:53 |
-558.38 |
-706.37 |
0.00 |
| 14:52 |
-558.38 |
-706.37 |
0.00 |
| 14:51 |
-558.38 |
-706.37 |
0.00 |
| 14:50 |
-558.38 |
-706.37 |
0.00 |
| 14:49 |
-603.59 |
-706.37 |
0.00 |
| 14:48 |
-603.59 |
-699.31 |
0.00 |
| 14:47 |
-603.59 |
-699.31 |
0.00 |
| 14:46 |
-603.59 |
-699.31 |
0.00 |
| 14:45 |
-603.59 |
-699.31 |
0.00 |
| 14:44 |
-603.59 |
-693.67 |
0.00 |
| 14:43 |
-603.59 |
-694.71 |
0.00 |
| 14:42 |
-603.59 |
-715.79 |
0.00 |
| 14:41 |
-603.59 |
-710.24 |
0.00 |
| 14:40 |
-603.59 |
-671.49 |
0.00 |
| 14:39 |
-603.59 |
-671.49 |
0.00 |
| 14:38 |
-603.59 |
-671.49 |
0.00 |
| 14:37 |
-603.59 |
-671.49 |
0.00 |
| 14:36 |
-603.59 |
-671.49 |
0.00 |
| 14:35 |
-603.59 |
-671.49 |
0.00 |
| 14:34 |
-603.59 |
-680.90 |
0.00 |
| 14:33 |
-603.59 |
-680.90 |
0.00 |
| 14:32 |
-603.59 |
-680.90 |
0.00 |
| 14:31 |
-603.59 |
-709.60 |
0.00 |
| 14:30 |
-603.59 |
-691.27 |
0.00 |
| 14:29 |
-603.59 |
-683.08 |
0.00 |
| 14:28 |
-603.59 |
-673.67 |
0.00 |
| 14:27 |
-666.31 |
-665.75 |
0.00 |
| 14:26 |
-666.31 |
-665.75 |
0.00 |
| 14:25 |
-666.31 |
-640.87 |
0.00 |
| 14:24 |
-666.31 |
-640.87 |
0.00 |
| 14:23 |
-666.31 |
-634.10 |
0.00 |
| 14:22 |
-666.31 |
-634.10 |
0.00 |
| 14:21 |
-571.16 |
-634.10 |
0.00 |
| 14:20 |
-571.16 |
-634.10 |
0.00 |
| 14:19 |
-571.16 |
-634.10 |
0.00 |
| 14:18 |
-571.16 |
-634.10 |
0.00 |
| 14:17 |
-571.16 |
-624.23 |
0.00 |
| 14:16 |
-571.16 |
-624.23 |
0.00 |
| 14:15 |
-571.16 |
-624.23 |
0.00 |
| 14:14 |
-571.16 |
-624.23 |
0.00 |
| 14:13 |
-571.16 |
-618.03 |
0.00 |
| 14:12 |
-571.16 |
-618.03 |
0.00 |
| 14:11 |
-571.16 |
-624.15 |
0.00 |
| 14:10 |
-571.16 |
-617.49 |
0.00 |
| 14:09 |
-571.16 |
-617.49 |
0.00 |
| 14:08 |
-571.16 |
-593.45 |
0.00 |
| 14:07 |
-571.16 |
-593.45 |
0.00 |
| 14:06 |
-571.16 |
-574.65 |
0.00 |
| 14:05 |
-571.16 |
-574.65 |
0.00 |
| 14:04 |
-665.27 |
-574.65 |
0.00 |
| 14:03 |
-665.27 |
-606.94 |
0.00 |
| 14:02 |
-665.27 |
-601.78 |
0.00 |
| 14:01 |
-665.27 |
-601.78 |
0.00 |
| 14:00 |
-480.93 |
-545.17 |
0.00 |
| 13:59 |
-443.95 |
-545.17 |
0.00 |
| 13:58 |
-443.95 |
-545.17 |
0.00 |
| 13:57 |
-443.95 |
-554.59 |
0.00 |
| 13:56 |
-443.95 |
-554.59 |
0.00 |
| 13:55 |
-443.95 |
-554.59 |
0.00 |
| 13:54 |
-443.95 |
-554.59 |
0.00 |
| 13:53 |
-443.95 |
-579.18 |
0.00 |
| 13:52 |
-443.95 |
-579.18 |
0.00 |
| 13:51 |
-443.95 |
-579.18 |
0.00 |
| 13:50 |
-443.95 |
-579.18 |
0.00 |
| 13:49 |
-443.95 |
-579.18 |
0.00 |
| 13:48 |
-443.95 |
-579.18 |
0.00 |
| 13:47 |
-443.95 |
-579.18 |
0.00 |
| 13:46 |
-443.95 |
-593.04 |
0.00 |
| 13:45 |
-443.95 |
-593.04 |
0.00 |
| 13:44 |
-443.95 |
-579.00 |
0.00 |
| 13:43 |
-443.95 |
-579.00 |
0.00 |
| 13:42 |
-443.95 |
-567.69 |
0.00 |
| 13:41 |
-443.95 |
-555.43 |
0.00 |
| 13:40 |
-443.95 |
-555.43 |
0.00 |
| 13:39 |
-399.44 |
-555.43 |
0.00 |
| 13:38 |
-399.44 |
-555.43 |
0.00 |
| 13:37 |
-399.44 |
-560.72 |
0.00 |
| 13:36 |
-399.44 |
-568.46 |
0.00 |
| 13:35 |
-399.44 |
-579.78 |
0.00 |
| 13:34 |
-399.44 |
-572.99 |
0.00 |
| 13:33 |
-399.44 |
-583.47 |
0.00 |
| 13:32 |
-399.44 |
-583.47 |
0.00 |
| 13:31 |
-399.44 |
-583.47 |
0.00 |
| 13:30 |
-399.44 |
-583.47 |
0.00 |
| 13:29 |
-399.44 |
-583.47 |
0.00 |
| 13:28 |
-399.44 |
-573.29 |
0.00 |
| 13:27 |
-399.44 |
-573.29 |
0.00 |
| 13:26 |
-399.44 |
-568.02 |
0.00 |
| 13:25 |
-399.44 |
-568.02 |
0.00 |
| 13:24 |
-399.44 |
-578.39 |
0.00 |
| 13:23 |
-399.44 |
-578.39 |
0.00 |
| 13:22 |
-399.44 |
-578.39 |
0.00 |
| 13:21 |
-399.44 |
-578.39 |
0.00 |
| 13:20 |
-399.44 |
-578.39 |
0.00 |
| 13:19 |
-399.44 |
-578.39 |
0.00 |
| 13:18 |
-399.44 |
-578.39 |
0.00 |
| 13:17 |
-399.44 |
-578.39 |
0.00 |
| 13:16 |
-399.44 |
-583.77 |
0.00 |
| 13:15 |
-399.44 |
-583.77 |
0.00 |
| 13:14 |
-399.44 |
-589.52 |
0.00 |
| 13:13 |
-399.44 |
-587.64 |
0.00 |
| 13:12 |
-399.44 |
-594.24 |
0.00 |
| 13:11 |
-399.44 |
-594.24 |
0.00 |
| 13:10 |
-399.44 |
-603.67 |
0.00 |
| 13:09 |
-399.44 |
-603.67 |
0.00 |
| 13:08 |
-399.44 |
-603.67 |
0.00 |
| 13:07 |
-399.44 |
-603.67 |
0.00 |
| 13:06 |
-399.44 |
-603.67 |
0.00 |
| 13:05 |
-399.44 |
-603.67 |
0.00 |
| 13:04 |
-399.44 |
-603.67 |
0.00 |
| 13:03 |
-399.44 |
-603.67 |
0.00 |
| 13:02 |
-399.44 |
-603.67 |
0.00 |
| 13:01 |
-399.44 |
-611.22 |
0.00 |
| 11:30 |
-399.44 |
-593.21 |
0.00 |
| 11:29 |
-399.44 |
-593.21 |
0.00 |
| 11:28 |
-399.44 |
-588.03 |
0.00 |
| 11:27 |
-399.44 |
-572.09 |
0.00 |
| 11:26 |
-399.44 |
-572.09 |
0.00 |
| 11:25 |
-399.44 |
-572.09 |
0.00 |
| 11:24 |
-399.44 |
-572.09 |
0.00 |
| 11:23 |
-399.44 |
-572.09 |
0.00 |
| 11:22 |
-399.44 |
-572.09 |
0.00 |
| 11:21 |
-399.44 |
-557.95 |
0.00 |
| 11:20 |
-399.44 |
-557.95 |
0.00 |
| 11:19 |
-399.44 |
-557.95 |
0.00 |
| 11:18 |
-399.44 |
-543.80 |
0.00 |
| 11:17 |
-399.44 |
-543.80 |
0.00 |
| 11:16 |
-399.44 |
-543.80 |
0.00 |
| 11:15 |
-399.44 |
-543.80 |
0.00 |
| 11:14 |
-399.44 |
-535.97 |
0.00 |
| 11:13 |
-399.44 |
-535.97 |
0.00 |
| 11:12 |
-399.44 |
-535.97 |
0.00 |
| 11:11 |
-399.44 |
-535.97 |
0.00 |
| 11:10 |
-399.44 |
-535.97 |
0.00 |
| 11:09 |
-399.44 |
-546.55 |
0.00 |
| 11:08 |
-399.44 |
-546.55 |
0.00 |
| 11:07 |
-399.44 |
-546.55 |
0.00 |
| 11:06 |
-399.44 |
-546.55 |
0.00 |
| 11:05 |
-430.41 |
-555.58 |
0.00 |
| 11:04 |
-430.41 |
-539.93 |
0.00 |
| 11:03 |
-430.41 |
-539.93 |
0.00 |
| 11:02 |
-430.41 |
-533.98 |
0.00 |
| 11:01 |
-430.41 |
-519.82 |
0.00 |
| 11:00 |
-430.41 |
-500.94 |
0.00 |
| 10:59 |
-430.41 |
-513.78 |
0.00 |
| 10:58 |
-430.41 |
-513.78 |
0.00 |
| 10:57 |
-430.41 |
-513.78 |
0.00 |
| 10:56 |
-430.41 |
-511.91 |
0.00 |
| 10:55 |
-430.41 |
-526.52 |
0.00 |
| 10:54 |
-430.41 |
-382.66 |
0.00 |
| 10:53 |
-350.21 |
-382.66 |
0.00 |
| 10:52 |
-302.96 |
-342.40 |
0.00 |
| 10:51 |
-302.96 |
-342.40 |
0.00 |
| 10:50 |
-302.96 |
-342.40 |
0.00 |
| 10:49 |
-302.96 |
-342.40 |
0.00 |
| 10:48 |
-302.96 |
-342.40 |
0.00 |
| 10:47 |
-302.96 |
-349.13 |
0.00 |
| 10:46 |
-302.96 |
-349.13 |
0.00 |
| 10:45 |
-302.96 |
-334.93 |
0.00 |
| 10:44 |
-302.96 |
-329.43 |
0.00 |
| 10:43 |
-302.96 |
-322.24 |
0.00 |
| 10:42 |
-302.96 |
-317.12 |
0.00 |
| 10:41 |
-302.96 |
-317.12 |
0.00 |
| 10:40 |
-260.34 |
-317.12 |
0.00 |
| 10:39 |
-260.34 |
-317.12 |
0.00 |
| 10:38 |
-260.34 |
-317.12 |
0.00 |
| 10:37 |
-260.34 |
-317.12 |
0.00 |
| 10:36 |
-260.34 |
-317.12 |
0.00 |
| 10:35 |
-260.34 |
-317.12 |
0.00 |
| 10:34 |
-260.34 |
-317.79 |
0.00 |
| 10:33 |
-260.34 |
-309.06 |
0.00 |
| 10:32 |
-260.34 |
-309.06 |
0.00 |
| 10:31 |
-260.34 |
-309.06 |
0.00 |
| 10:30 |
-260.34 |
-315.79 |
0.00 |
| 10:29 |
-260.34 |
-291.71 |
0.00 |
| 10:28 |
-260.34 |
-276.91 |
0.00 |
| 10:27 |
-260.34 |
-277.77 |
0.00 |
| 10:26 |
-260.34 |
-249.41 |
0.00 |
| 10:25 |
-260.34 |
-240.02 |
0.00 |
| 10:24 |
-260.34 |
-240.02 |
0.00 |
| 10:23 |
-260.34 |
-239.46 |
0.00 |
| 10:22 |
-227.62 |
-247.04 |
0.00 |
| 10:21 |
-227.62 |
-233.67 |
0.00 |
| 10:20 |
-227.62 |
-226.07 |
0.00 |
| 10:19 |
-227.62 |
-226.07 |
0.00 |
| 10:18 |
-260.15 |
-196.12 |
0.00 |
| 10:17 |
-260.15 |
-177.29 |
0.00 |
| 10:16 |
-260.15 |
-165.10 |
0.00 |
| 10:15 |
-260.15 |
-171.10 |
0.00 |
| 10:14 |
-260.15 |
-191.55 |
0.00 |
| 10:13 |
-260.15 |
-255.78 |
0.00 |
| 10:12 |
-260.15 |
-250.56 |
0.00 |
| 10:11 |
-260.15 |
-263.60 |
0.00 |
| 10:10 |
-260.15 |
-250.09 |
0.00 |
| 10:09 |
-260.15 |
-271.56 |
0.00 |
| 10:08 |
-260.15 |
-271.56 |
0.00 |
| 10:07 |
-260.15 |
-259.04 |
0.00 |
| 10:06 |
-260.15 |
-279.25 |
0.00 |
| 10:05 |
-260.15 |
-279.25 |
0.00 |
| 10:04 |
-181.54 |
-278.68 |
0.00 |
| 10:03 |
-181.54 |
-257.88 |
0.00 |
| 10:02 |
-181.54 |
-249.42 |
0.00 |
| 10:01 |
-181.54 |
-233.56 |
0.00 |
| 10:00 |
-181.54 |
-228.43 |
0.00 |
| 09:59 |
-68.68 |
-237.93 |
0.00 |
| 09:58 |
-33.69 |
-182.62 |
0.00 |
| 09:57 |
-33.69 |
-189.29 |
0.00 |
| 09:56 |
-33.69 |
-192.81 |
0.00 |
| 09:55 |
-33.69 |
-197.01 |
0.00 |
| 09:54 |
-33.69 |
-189.30 |
0.00 |
| 09:53 |
-33.69 |
-192.16 |
0.00 |
| 09:52 |
-33.69 |
-192.07 |
0.00 |
| 09:51 |
-33.69 |
-192.07 |
0.00 |
| 09:50 |
-33.69 |
-179.31 |
0.00 |
| 09:49 |
-33.69 |
-164.66 |
0.00 |
| 09:48 |
-33.69 |
-125.55 |
0.00 |
| 09:47 |
-33.69 |
-119.17 |
0.00 |
| 09:46 |
-33.69 |
-87.90 |
0.00 |
| 09:45 |
-33.69 |
-2.20 |
0.00 |
| 09:44 |
-33.69 |
10.81 |
0.00 |
| 09:43 |
0.00 |
19.62 |
0.00 |
| 09:42 |
0.00 |
10.03 |
0.00 |
| 09:41 |
0.00 |
15.39 |
0.00 |
| 09:40 |
0.00 |
1.87 |
0.00 |
| 09:39 |
0.00 |
11.74 |
0.00 |
| 09:38 |
0.00 |
2.14 |
0.00 |
| 09:37 |
0.00 |
2.14 |
0.00 |
| 09:36 |
0.00 |
-12.61 |
0.00 |
| 09:35 |
0.00 |
-12.61 |
0.00 |
| 09:34 |
0.00 |
-12.61 |
0.00 |
| 09:33 |
0.00 |
-21.43 |
0.00 |
| 09:32 |
0.00 |
-21.43 |
0.00 |
| 09:31 |
0.00 |
-21.43 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-558.38万元 |
成交额占比：-6.66% |
| 中单资金：-738.09万元 |
成交额占比：-8.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
9.40 |
-2.08% |
-1401.54 |
-2148.69 |
-558.38 |
-6.66% |
-738.09 |
-8.80% |
-105.07 |
-1.25% |
| 20250617 |
9.60 |
-0.21% |
607.70 |
-1977.16 |
-311.09 |
-4.31% |
-127.68 |
-1.77% |
1046.47 |
14.48% |
| 20250616 |
9.62 |
0.10% |
2198.82 |
-2087.03 |
-20.91 |
-0.20% |
-88.83 |
-0.85% |
2308.56 |
22.13% |
| 20250613 |
9.61 |
-1.94% |
-2368.27 |
-2218.39 |
-873.56 |
-5.25% |
-963.31 |
-5.79% |
-531.40 |
-3.19% |
| 20250612 |
9.80 |
0.20% |
-130.62 |
-1821.19 |
-384.75 |
-3.19% |
-444.26 |
-3.68% |
698.39 |
5.78% |
| 20250611 |
9.78 |
-0.20% |
-76.55 |
-4608.16 |
-386.85 |
-3.88% |
-120.13 |
-1.20% |
430.43 |
4.31% |
| 20250610 |
9.80 |
-0.71% |
-945.89 |
-4447.82 |
-420.96 |
-3.18% |
-590.85 |
-4.47% |
65.92 |
0.50% |
| 20250609 |
9.87 |
0.30% |
-1049.00 |
-3665.25 |
-152.27 |
-1.03% |
226.88 |
1.53% |
-1123.61 |
-7.57% |
| 20250606 |
9.84 |
-1.11% |
-359.24 |
-3787.60 |
-476.36 |
-2.32% |
591.35 |
2.89% |
-474.23 |
-2.31% |
| 20250605 |
9.95 |
-4.33% |
-5392.12 |
-4907.64 |
-3171.72 |
-12.18% |
-712.72 |
-2.74% |
-1507.68 |
-5.79% |
| 20250604 |
10.40 |
1.66% |
2307.05 |
-2083.19 |
-226.51 |
-0.78% |
1585.28 |
5.49% |
948.28 |
3.29% |
| 20250603 |
10.53 |
-0.47% |
-431.89 |
-1627.04 |
361.61 |
1.74% |
-231.08 |
-1.11% |
-562.42 |
-2.71% |
| 20250530 |
10.58 |
-1.49% |
-899.18 |
749.81 |
-274.62 |
-1.87% |
-472.06 |
-3.21% |
-152.50 |
-1.04% |
| 20250529 |
10.74 |
-1.83% |
-2886.54 |
1300.14 |
-1596.40 |
-6.57% |
-2041.50 |
-8.41% |
751.36 |
3.09% |
| 20250528 |
10.94 |
-1.00% |
-1288.91 |
2745.48 |
-347.27 |
-1.77% |
-80.87 |
-0.41% |
-860.77 |
-4.39% |
| 20250527 |
11.05 |
1.47% |
37.84 |
2635.91 |
229.64 |
0.74% |
144.58 |
0.47% |
-336.38 |
-1.09% |
| 20250526 |
10.89 |
3.32% |
3113.60 |
5733.96 |
2738.46 |
7.69% |
1948.67 |
5.48% |
-1573.53 |
-4.42% |
| 20250523 |
10.54 |
-0.75% |
-175.55 |
5916.39 |
275.71 |
1.54% |
325.58 |
1.81% |
-776.84 |
-4.33% |
| 20250522 |
10.62 |
-0.65% |
448.72 |
6794.54 |
-151.06 |
-1.01% |
567.87 |
3.79% |
31.91 |
0.21% |
| 20250521 |
10.69 |
-0.83% |
-2078.87 |
8257.91 |
-456.84 |
-1.92% |
-1241.38 |
-5.20% |
-380.65 |
-1.60% |
| 20250520 |
10.78 |
1.99% |
8600.04 |
8606.19 |
3327.69 |
6.24% |
2415.90 |
4.53% |
2856.45 |
5.35% |
| 20250519 |
10.57 |
5.91% |
1483.16 |
5206.32 |
2920.89 |
7.32% |
-599.77 |
-1.50% |
-837.96 |
-2.10% |
| 20250516 |
9.98 |
2.89% |
3060.68 |
1361.03 |
1153.86 |
5.79% |
294.89 |
1.48% |
1611.93 |
8.09% |
| 20250515 |
9.70 |
1.68% |
3634.68 |
-650.35 |
1312.31 |
11.04% |
1276.27 |
10.74% |
1046.10 |
8.80% |
| 20250514 |
9.54 |
-0.73% |
187.57 |
-1931.48 |
-108.56 |
-1.11% |
196.87 |
2.01% |
99.26 |
1.01% |
| 20250513 |
9.61 |
0.00% |
112.37 |
-1533.73 |
-72.18 |
-0.48% |
-303.02 |
-2.02% |
487.57 |
3.24% |
| 20250512 |
9.61 |
-2.24% |
-4739.08 |
-1711.38 |
-924.40 |
-5.02% |
-2022.48 |
-10.98% |
-1792.20 |
-9.73% |
| 20250509 |
9.83 |
2.18% |
496.06 |
-1157.83 |
-857.52 |
-5.51% |
467.48 |
3.01% |
886.10 |
5.70% |
| 20250508 |
9.62 |
-0.31% |
-90.92 |
-948.06 |
31.18 |
0.31% |
56.26 |
0.57% |
-178.36 |
-1.79% |
| 20250507 |
9.65 |
2.12% |
2187.32 |
-1462.28 |
289.19 |
1.92% |
642.13 |
4.27% |
1256.00 |
8.35% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
