| 000848承德露露 今日实时资金流向 |
| 15:00 |
352.87 |
284.43 |
0.00 |
| 14:59 |
352.87 |
245.71 |
0.00 |
| 14:58 |
352.87 |
245.71 |
0.00 |
| 14:57 |
352.87 |
245.71 |
0.00 |
| 14:56 |
352.87 |
306.15 |
0.00 |
| 14:55 |
352.87 |
311.48 |
0.00 |
| 14:54 |
352.87 |
297.02 |
0.00 |
| 14:53 |
320.11 |
282.55 |
0.00 |
| 14:52 |
320.11 |
290.70 |
0.00 |
| 14:51 |
320.11 |
290.70 |
0.00 |
| 14:50 |
320.11 |
299.20 |
0.00 |
| 14:49 |
320.11 |
285.67 |
0.00 |
| 14:48 |
320.11 |
285.67 |
0.00 |
| 14:47 |
320.11 |
285.67 |
0.00 |
| 14:46 |
320.11 |
285.67 |
0.00 |
| 14:45 |
320.11 |
301.90 |
0.00 |
| 14:44 |
320.11 |
301.90 |
0.00 |
| 14:43 |
320.11 |
296.37 |
0.00 |
| 14:42 |
320.11 |
306.57 |
0.00 |
| 14:41 |
320.11 |
312.44 |
0.00 |
| 14:40 |
320.11 |
354.94 |
0.00 |
| 14:39 |
320.11 |
354.94 |
0.00 |
| 14:38 |
320.11 |
354.94 |
0.00 |
| 14:37 |
320.11 |
363.43 |
0.00 |
| 14:36 |
320.11 |
353.98 |
0.00 |
| 14:35 |
320.11 |
361.12 |
0.00 |
| 14:34 |
320.11 |
347.52 |
0.00 |
| 14:33 |
320.11 |
341.66 |
0.00 |
| 14:32 |
320.11 |
341.66 |
0.00 |
| 14:31 |
320.11 |
341.66 |
0.00 |
| 14:30 |
320.11 |
341.66 |
0.00 |
| 14:29 |
320.11 |
341.66 |
0.00 |
| 14:28 |
320.11 |
341.66 |
0.00 |
| 14:27 |
320.11 |
341.66 |
0.00 |
| 14:26 |
320.11 |
335.04 |
0.00 |
| 14:25 |
320.11 |
335.04 |
0.00 |
| 14:24 |
320.11 |
335.04 |
0.00 |
| 14:23 |
320.11 |
335.04 |
0.00 |
| 14:22 |
320.11 |
326.54 |
0.00 |
| 14:21 |
320.11 |
326.54 |
0.00 |
| 14:20 |
320.11 |
326.54 |
0.00 |
| 14:19 |
320.11 |
326.54 |
0.00 |
| 14:18 |
320.11 |
318.04 |
0.00 |
| 14:17 |
320.11 |
318.04 |
0.00 |
| 14:16 |
320.11 |
309.54 |
0.00 |
| 14:15 |
320.11 |
301.05 |
0.00 |
| 14:14 |
320.11 |
288.74 |
0.00 |
| 14:13 |
320.11 |
288.74 |
0.00 |
| 14:12 |
320.11 |
288.74 |
0.00 |
| 14:11 |
320.11 |
288.74 |
0.00 |
| 14:10 |
320.11 |
288.74 |
0.00 |
| 14:09 |
320.11 |
288.74 |
0.00 |
| 14:08 |
320.11 |
291.88 |
0.00 |
| 14:07 |
320.11 |
291.88 |
0.00 |
| 14:06 |
320.11 |
282.87 |
0.00 |
| 14:05 |
320.11 |
282.87 |
0.00 |
| 14:04 |
320.11 |
282.87 |
0.00 |
| 14:03 |
320.11 |
290.44 |
0.00 |
| 14:02 |
320.11 |
263.83 |
0.00 |
| 14:01 |
320.11 |
263.83 |
0.00 |
| 14:00 |
320.11 |
263.83 |
0.00 |
| 13:59 |
320.11 |
269.44 |
0.00 |
| 13:58 |
320.11 |
282.19 |
0.00 |
| 13:57 |
320.11 |
282.19 |
0.00 |
| 13:56 |
320.11 |
282.19 |
0.00 |
| 13:55 |
320.11 |
274.70 |
0.00 |
| 13:54 |
320.11 |
279.72 |
0.00 |
| 13:53 |
320.11 |
282.11 |
0.00 |
| 13:52 |
320.11 |
282.11 |
0.00 |
| 13:51 |
320.11 |
282.11 |
0.00 |
| 13:50 |
320.11 |
282.11 |
0.00 |
| 13:49 |
320.11 |
282.11 |
0.00 |
| 13:48 |
320.11 |
282.11 |
0.00 |
| 13:47 |
320.11 |
282.11 |
0.00 |
| 13:46 |
320.11 |
282.11 |
0.00 |
| 13:45 |
320.11 |
282.11 |
0.00 |
| 13:44 |
289.61 |
274.78 |
0.00 |
| 13:43 |
232.18 |
274.78 |
0.00 |
| 13:42 |
232.18 |
283.29 |
0.00 |
| 13:41 |
186.66 |
208.57 |
0.00 |
| 13:40 |
186.66 |
202.53 |
0.00 |
| 13:39 |
148.28 |
207.54 |
0.00 |
| 13:38 |
148.28 |
207.54 |
0.00 |
| 13:37 |
148.28 |
215.11 |
0.00 |
| 13:36 |
148.28 |
218.51 |
0.00 |
| 13:35 |
148.28 |
218.51 |
0.00 |
| 13:34 |
148.28 |
218.51 |
0.00 |
| 13:33 |
111.39 |
201.68 |
0.00 |
| 13:32 |
32.34 |
148.58 |
0.00 |
| 13:31 |
32.34 |
148.58 |
0.00 |
| 13:30 |
32.34 |
148.58 |
0.00 |
| 13:29 |
32.34 |
148.58 |
0.00 |
| 13:28 |
32.34 |
148.58 |
0.00 |
| 13:27 |
32.34 |
148.58 |
0.00 |
| 13:26 |
32.34 |
148.58 |
0.00 |
| 13:25 |
32.34 |
163.95 |
0.00 |
| 13:24 |
68.42 |
147.14 |
0.00 |
| 13:23 |
68.42 |
147.14 |
0.00 |
| 13:22 |
68.42 |
147.14 |
0.00 |
| 13:21 |
68.42 |
147.14 |
0.00 |
| 13:20 |
68.42 |
147.14 |
0.00 |
| 13:19 |
68.42 |
153.42 |
0.00 |
| 13:18 |
68.42 |
157.32 |
0.00 |
| 13:17 |
68.42 |
151.46 |
0.00 |
| 13:16 |
68.42 |
143.31 |
0.00 |
| 13:15 |
68.42 |
143.31 |
0.00 |
| 13:14 |
68.42 |
134.82 |
0.00 |
| 13:13 |
68.42 |
81.56 |
0.00 |
| 13:12 |
68.42 |
81.56 |
0.00 |
| 13:11 |
68.42 |
72.42 |
0.00 |
| 13:10 |
68.42 |
78.17 |
0.00 |
| 13:09 |
68.42 |
103.29 |
0.00 |
| 13:08 |
68.42 |
125.47 |
0.00 |
| 13:07 |
68.42 |
136.89 |
0.00 |
| 13:06 |
68.42 |
148.31 |
0.00 |
| 13:05 |
68.42 |
171.16 |
0.00 |
| 13:04 |
68.42 |
177.50 |
0.00 |
| 13:03 |
68.42 |
200.37 |
0.00 |
| 13:02 |
68.42 |
205.30 |
0.00 |
| 13:01 |
68.42 |
224.79 |
0.00 |
| 11:30 |
68.42 |
209.41 |
0.00 |
| 11:29 |
68.42 |
226.44 |
0.00 |
| 11:28 |
68.42 |
237.87 |
0.00 |
| 11:27 |
68.42 |
249.31 |
0.00 |
| 11:26 |
68.42 |
266.42 |
0.00 |
| 11:25 |
68.42 |
289.30 |
0.00 |
| 11:24 |
68.42 |
289.30 |
0.00 |
| 11:23 |
68.42 |
317.76 |
0.00 |
| 11:22 |
68.42 |
341.13 |
0.00 |
| 11:21 |
68.42 |
352.48 |
0.00 |
| 11:20 |
68.42 |
375.02 |
0.00 |
| 11:19 |
68.42 |
392.23 |
0.00 |
| 11:18 |
68.42 |
415.13 |
0.00 |
| 11:17 |
68.42 |
438.02 |
0.00 |
| 11:16 |
68.42 |
449.47 |
0.00 |
| 11:15 |
68.42 |
472.28 |
0.00 |
| 11:14 |
68.42 |
500.28 |
0.00 |
| 11:13 |
68.42 |
523.20 |
0.00 |
| 11:12 |
68.42 |
546.13 |
0.00 |
| 11:11 |
68.42 |
563.28 |
0.00 |
| 11:10 |
68.42 |
557.91 |
0.00 |
| 11:09 |
68.42 |
557.91 |
0.00 |
| 11:08 |
68.42 |
566.40 |
0.00 |
| 11:07 |
68.42 |
585.53 |
0.00 |
| 11:06 |
68.42 |
610.52 |
0.00 |
| 11:05 |
68.42 |
602.02 |
0.00 |
| 11:04 |
68.42 |
602.02 |
0.00 |
| 11:03 |
68.42 |
602.02 |
0.00 |
| 11:02 |
68.42 |
594.62 |
0.00 |
| 11:01 |
68.42 |
584.59 |
0.00 |
| 11:00 |
68.42 |
584.59 |
0.00 |
| 10:59 |
68.42 |
594.71 |
0.00 |
| 10:58 |
68.42 |
594.71 |
0.00 |
| 10:57 |
68.42 |
584.42 |
0.00 |
| 10:56 |
101.23 |
579.32 |
0.00 |
| 10:55 |
101.23 |
573.53 |
0.00 |
| 10:54 |
57.20 |
565.20 |
0.00 |
| 10:53 |
57.20 |
565.20 |
0.00 |
| 10:52 |
57.20 |
565.20 |
0.00 |
| 10:51 |
57.20 |
565.20 |
0.00 |
| 10:50 |
57.20 |
565.20 |
0.00 |
| 10:49 |
57.20 |
565.20 |
0.00 |
| 10:48 |
57.20 |
565.20 |
0.00 |
| 10:47 |
57.20 |
566.38 |
0.00 |
| 10:46 |
57.20 |
566.38 |
0.00 |
| 10:45 |
57.20 |
566.38 |
0.00 |
| 10:44 |
57.20 |
566.38 |
0.00 |
| 10:43 |
57.20 |
566.38 |
0.00 |
| 10:42 |
57.20 |
581.00 |
0.00 |
| 10:41 |
57.20 |
581.00 |
0.00 |
| 10:40 |
57.20 |
581.00 |
0.00 |
| 10:39 |
57.20 |
581.00 |
0.00 |
| 10:38 |
57.20 |
581.00 |
0.00 |
| 10:37 |
57.20 |
568.06 |
0.00 |
| 10:36 |
57.20 |
568.06 |
0.00 |
| 10:35 |
57.20 |
568.06 |
0.00 |
| 10:34 |
57.20 |
568.06 |
0.00 |
| 10:33 |
57.20 |
568.06 |
0.00 |
| 10:32 |
-28.05 |
568.06 |
0.00 |
| 10:31 |
-28.05 |
568.06 |
0.00 |
| 10:30 |
-28.05 |
568.06 |
0.00 |
| 10:29 |
-28.05 |
568.06 |
0.00 |
| 10:28 |
-28.05 |
568.06 |
0.00 |
| 10:27 |
-28.05 |
568.06 |
0.00 |
| 10:26 |
-28.05 |
562.88 |
0.00 |
| 10:25 |
-28.05 |
546.47 |
0.00 |
| 10:24 |
-28.05 |
546.47 |
0.00 |
| 10:23 |
-28.05 |
546.47 |
0.00 |
| 10:22 |
-28.05 |
546.47 |
0.00 |
| 10:21 |
-28.05 |
546.47 |
0.00 |
| 10:20 |
-28.05 |
546.47 |
0.00 |
| 10:19 |
-28.05 |
509.34 |
0.00 |
| 10:18 |
18.38 |
509.34 |
0.00 |
| 10:17 |
18.38 |
509.34 |
0.00 |
| 10:16 |
18.38 |
503.82 |
0.00 |
| 10:15 |
18.38 |
503.82 |
0.00 |
| 10:14 |
18.38 |
495.32 |
0.00 |
| 10:13 |
18.38 |
473.64 |
0.00 |
| 10:12 |
18.38 |
463.53 |
0.00 |
| 10:11 |
-31.21 |
440.93 |
0.00 |
| 10:10 |
-31.21 |
440.93 |
0.00 |
| 10:09 |
-31.21 |
398.74 |
0.00 |
| 10:08 |
-31.21 |
398.74 |
0.00 |
| 10:07 |
-31.21 |
352.27 |
0.00 |
| 10:06 |
-31.21 |
352.27 |
0.00 |
| 10:05 |
-31.21 |
373.19 |
0.00 |
| 10:04 |
-31.21 |
366.40 |
0.00 |
| 10:03 |
-31.21 |
371.49 |
0.00 |
| 10:02 |
-31.21 |
295.07 |
0.00 |
| 10:01 |
-31.21 |
295.07 |
0.00 |
| 10:00 |
-31.21 |
273.19 |
0.00 |
| 09:59 |
-31.21 |
273.19 |
0.00 |
| 09:58 |
-31.21 |
281.66 |
0.00 |
| 09:57 |
-31.21 |
263.28 |
0.00 |
| 09:56 |
-31.21 |
298.94 |
0.00 |
| 09:55 |
-31.21 |
314.44 |
0.00 |
| 09:54 |
-31.21 |
291.20 |
0.00 |
| 09:53 |
-31.21 |
291.20 |
0.00 |
| 09:52 |
-31.21 |
290.18 |
0.00 |
| 09:51 |
-31.21 |
300.77 |
0.00 |
| 09:50 |
-31.21 |
300.77 |
0.00 |
| 09:49 |
-31.21 |
276.88 |
0.00 |
| 09:48 |
-31.21 |
299.56 |
0.00 |
| 09:47 |
-31.21 |
276.60 |
0.00 |
| 09:46 |
-31.21 |
223.07 |
0.00 |
| 09:45 |
-31.21 |
192.29 |
0.00 |
| 09:44 |
-31.21 |
192.29 |
0.00 |
| 09:43 |
-31.21 |
171.51 |
0.00 |
| 09:42 |
-31.21 |
171.51 |
0.00 |
| 09:41 |
-31.21 |
164.99 |
0.00 |
| 09:40 |
-31.21 |
141.71 |
0.00 |
| 09:39 |
-71.40 |
108.55 |
0.00 |
| 09:38 |
-71.40 |
102.27 |
0.00 |
| 09:37 |
0.00 |
35.95 |
0.00 |
| 09:36 |
0.00 |
1.67 |
0.00 |
| 09:35 |
0.00 |
-26.46 |
0.00 |
| 09:34 |
0.00 |
-48.84 |
0.00 |
| 09:33 |
0.00 |
-34.18 |
0.00 |
| 09:32 |
0.00 |
-43.72 |
0.00 |
| 09:31 |
0.00 |
-36.90 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：352.87万元 |
成交额占比：5.78% |
| 中单资金：284.43万元 |
成交额占比：4.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
8.51 |
0.95% |
786.92 |
-863.11 |
352.87 |
5.78% |
284.43 |
4.66% |
149.62 |
2.45% |
| 20250925 |
8.43 |
-0.12% |
141.75 |
-1804.42 |
72.74 |
1.42% |
31.26 |
0.61% |
37.75 |
0.74% |
| 20250924 |
8.44 |
0.72% |
258.63 |
-3859.75 |
36.15 |
0.74% |
169.23 |
3.47% |
53.25 |
1.09% |
| 20250923 |
8.38 |
-1.18% |
-1879.88 |
-4619.58 |
-502.82 |
-5.76% |
-633.90 |
-7.26% |
-743.16 |
-8.52% |
| 20250922 |
8.48 |
-0.82% |
-1965.06 |
-811.19 |
-822.05 |
-13.78% |
-793.08 |
-13.30% |
-349.93 |
-5.87% |
| 20250919 |
8.55 |
-0.47% |
-1517.72 |
-657.64 |
-588.44 |
-9.70% |
-760.45 |
-12.54% |
-168.83 |
-2.78% |
| 20250918 |
8.59 |
-1.49% |
-3239.65 |
-825.01 |
-1982.59 |
-16.96% |
-1094.29 |
-9.36% |
-162.77 |
-1.39% |
| 20250917 |
8.72 |
-0.46% |
-2063.13 |
2256.00 |
-723.68 |
-7.53% |
-933.97 |
-9.72% |
-405.48 |
-4.22% |
| 20250916 |
8.76 |
2.22% |
4545.54 |
2849.45 |
3305.57 |
18.87% |
1287.84 |
7.35% |
-47.87 |
-0.27% |
| 20250915 |
8.57 |
-0.35% |
-1868.69 |
-625.67 |
-668.50 |
-12.25% |
-608.61 |
-11.15% |
-591.58 |
-10.84% |
| 20250912 |
8.60 |
-0.46% |
-1519.09 |
-211.55 |
-755.81 |
-12.07% |
-346.34 |
-5.53% |
-416.94 |
-6.66% |
| 20250911 |
8.64 |
0.93% |
1856.72 |
519.37 |
1098.42 |
12.08% |
174.49 |
1.92% |
583.81 |
6.42% |
| 20250910 |
8.56 |
-0.35% |
-844.34 |
25.59 |
-130.23 |
-2.89% |
-466.98 |
-10.37% |
-247.13 |
-5.49% |
| 20250909 |
8.59 |
-0.35% |
-1238.16 |
-698.80 |
-169.55 |
-2.46% |
-624.52 |
-9.07% |
-444.09 |
-6.45% |
| 20250908 |
8.62 |
0.35% |
-399.15 |
-1615.62 |
-254.38 |
-2.91% |
174.16 |
2.00% |
-318.93 |
-3.65% |
| 20250905 |
8.59 |
-0.12% |
-604.95 |
-1906.01 |
-24.89 |
-0.28% |
-347.10 |
-3.88% |
-232.96 |
-2.61% |
| 20250904 |
8.60 |
2.02% |
1918.89 |
-1912.15 |
604.64 |
4.80% |
271.20 |
2.15% |
1043.05 |
8.27% |
| 20250903 |
8.43 |
-1.40% |
-2447.82 |
-4399.68 |
-854.62 |
-9.44% |
-930.66 |
-10.28% |
-662.54 |
-7.32% |
| 20250902 |
8.55 |
-1.38% |
-3264.97 |
-13552.77 |
-1086.37 |
-7.96% |
-1006.88 |
-7.37% |
-1171.72 |
-8.58% |
| 20250901 |
8.67 |
-0.12% |
-3779.60 |
-13409.93 |
-544.77 |
-4.10% |
-530.16 |
-3.99% |
-2704.67 |
-20.34% |
| 20250829 |
8.68 |
0.23% |
-186.07 |
-13312.05 |
-31.03 |
-0.26% |
53.93 |
0.44% |
-208.97 |
-1.72% |
| 20250828 |
8.66 |
-0.35% |
-4932.69 |
-13924.63 |
-1882.89 |
-9.07% |
-1283.40 |
-6.18% |
-1766.40 |
-8.51% |
| 20250827 |
8.69 |
-3.87% |
-13808.35 |
-15848.90 |
-10007.71 |
-25.04% |
-2701.68 |
-6.76% |
-1098.96 |
-2.75% |
| 20250826 |
9.04 |
0.22% |
-1706.73 |
-4035.82 |
-943.53 |
-4.82% |
-52.42 |
-0.27% |
-710.78 |
-3.63% |
| 20250825 |
9.02 |
0.56% |
-1758.98 |
-2866.99 |
-446.89 |
-2.38% |
-652.06 |
-3.48% |
-660.03 |
-3.52% |
| 20250822 |
8.97 |
0.22% |
-1214.44 |
526.57 |
-643.61 |
-4.39% |
-302.34 |
-2.06% |
-268.49 |
-1.83% |
| 20250821 |
8.95 |
-1.10% |
-6383.80 |
-1658.36 |
-3807.16 |
-20.37% |
-2227.49 |
-11.92% |
-349.15 |
-1.87% |
| 20250820 |
9.05 |
1.80% |
3258.81 |
1541.99 |
1805.37 |
8.37% |
1106.25 |
5.13% |
347.19 |
1.61% |
| 20250819 |
8.89 |
0.34% |
-168.76 |
975.86 |
225.30 |
1.68% |
-235.86 |
-1.75% |
-158.20 |
-1.18% |
| 20250818 |
8.86 |
1.37% |
5333.49 |
157.05 |
2946.67 |
13.80% |
1102.17 |
5.16% |
1284.65 |
6.01% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
