| 000848承德露露 今日实时资金流向 |
| 15:00 |
-2.71 |
-231.23 |
0.00 |
| 14:59 |
28.59 |
-220.74 |
0.00 |
| 14:58 |
28.59 |
-220.74 |
0.00 |
| 14:57 |
28.59 |
-220.74 |
0.00 |
| 14:56 |
28.59 |
-220.74 |
0.00 |
| 14:55 |
28.59 |
-220.74 |
0.00 |
| 14:54 |
28.59 |
-200.82 |
0.00 |
| 14:53 |
28.59 |
-200.82 |
0.00 |
| 14:52 |
28.59 |
-233.23 |
0.00 |
| 14:51 |
28.59 |
-240.82 |
0.00 |
| 14:50 |
28.59 |
-243.81 |
0.00 |
| 14:49 |
28.59 |
-249.02 |
0.00 |
| 14:48 |
28.59 |
-255.24 |
0.00 |
| 14:47 |
28.59 |
-260.28 |
0.00 |
| 14:46 |
28.59 |
-260.28 |
0.00 |
| 14:45 |
28.59 |
-235.55 |
0.00 |
| 14:44 |
28.59 |
-235.55 |
0.00 |
| 14:43 |
28.59 |
-235.55 |
0.00 |
| 14:42 |
28.59 |
-203.14 |
0.00 |
| 14:41 |
28.59 |
-203.14 |
0.00 |
| 14:40 |
28.59 |
-203.14 |
0.00 |
| 14:39 |
28.59 |
-203.14 |
0.00 |
| 14:38 |
28.59 |
-204.85 |
0.00 |
| 14:37 |
28.59 |
-204.85 |
0.00 |
| 14:36 |
28.59 |
-211.51 |
0.00 |
| 14:35 |
28.59 |
-211.51 |
0.00 |
| 14:34 |
28.59 |
-211.51 |
0.00 |
| 14:33 |
28.59 |
-211.51 |
0.00 |
| 14:32 |
28.59 |
-211.51 |
0.00 |
| 14:31 |
28.59 |
-211.51 |
0.00 |
| 14:30 |
28.59 |
-211.51 |
0.00 |
| 14:29 |
28.59 |
-220.04 |
0.00 |
| 14:28 |
28.59 |
-225.16 |
0.00 |
| 14:27 |
28.59 |
-225.16 |
0.00 |
| 14:26 |
-5.53 |
-225.16 |
0.00 |
| 14:25 |
-5.53 |
-216.64 |
0.00 |
| 14:24 |
-5.53 |
-223.38 |
0.00 |
| 14:23 |
28.47 |
-223.38 |
0.00 |
| 14:22 |
28.47 |
-215.37 |
0.00 |
| 14:21 |
28.47 |
-215.37 |
0.00 |
| 14:20 |
28.47 |
-225.26 |
0.00 |
| 14:19 |
28.47 |
-225.26 |
0.00 |
| 14:18 |
28.47 |
-231.49 |
0.00 |
| 14:17 |
28.47 |
-231.49 |
0.00 |
| 14:16 |
28.47 |
-231.49 |
0.00 |
| 14:15 |
28.47 |
-231.49 |
0.00 |
| 14:14 |
28.47 |
-225.19 |
0.00 |
| 14:13 |
76.49 |
-249.07 |
0.00 |
| 14:12 |
76.49 |
-235.25 |
0.00 |
| 14:11 |
76.49 |
-235.25 |
0.00 |
| 14:10 |
76.49 |
-171.87 |
0.00 |
| 14:09 |
76.49 |
-180.41 |
0.00 |
| 14:08 |
119.79 |
-158.21 |
0.00 |
| 14:07 |
119.79 |
-158.21 |
0.00 |
| 14:06 |
119.79 |
-163.34 |
0.00 |
| 14:05 |
119.79 |
-154.80 |
0.00 |
| 14:04 |
119.79 |
-154.80 |
0.00 |
| 14:03 |
119.79 |
-154.80 |
0.00 |
| 14:02 |
119.79 |
-154.80 |
0.00 |
| 14:01 |
119.79 |
-163.35 |
0.00 |
| 14:00 |
119.79 |
-171.90 |
0.00 |
| 13:59 |
119.79 |
-183.96 |
0.00 |
| 13:58 |
119.79 |
-165.26 |
0.00 |
| 13:57 |
119.79 |
-147.92 |
0.00 |
| 13:56 |
119.79 |
-166.06 |
0.00 |
| 13:55 |
119.79 |
-183.16 |
0.00 |
| 13:54 |
-6.60 |
-243.82 |
0.00 |
| 13:53 |
-38.59 |
-375.97 |
0.00 |
| 13:52 |
-38.59 |
-375.97 |
0.00 |
| 13:51 |
-38.59 |
-390.65 |
0.00 |
| 13:50 |
-38.59 |
-405.06 |
0.00 |
| 13:49 |
-0.68 |
-405.06 |
0.00 |
| 13:48 |
-0.68 |
-405.06 |
0.00 |
| 13:47 |
-0.68 |
-411.54 |
0.00 |
| 13:46 |
-0.68 |
-395.88 |
0.00 |
| 13:45 |
-0.68 |
-395.88 |
0.00 |
| 13:44 |
-0.68 |
-387.36 |
0.00 |
| 13:43 |
-0.68 |
-386.34 |
0.00 |
| 13:42 |
-0.68 |
-386.34 |
0.00 |
| 13:41 |
-0.68 |
-386.34 |
0.00 |
| 13:40 |
-0.68 |
-386.34 |
0.00 |
| 13:39 |
-0.68 |
-386.34 |
0.00 |
| 13:38 |
-0.68 |
-386.34 |
0.00 |
| 13:37 |
-0.68 |
-394.36 |
0.00 |
| 13:36 |
-0.68 |
-394.36 |
0.00 |
| 13:35 |
-0.68 |
-386.18 |
0.00 |
| 13:34 |
-0.68 |
-386.18 |
0.00 |
| 13:33 |
-0.68 |
-377.58 |
0.00 |
| 13:32 |
-0.68 |
-382.69 |
0.00 |
| 13:31 |
-0.68 |
-382.69 |
0.00 |
| 13:30 |
-0.68 |
-365.65 |
0.00 |
| 13:29 |
30.33 |
-365.65 |
0.00 |
| 13:28 |
30.33 |
-340.95 |
0.00 |
| 13:27 |
30.33 |
-344.28 |
0.00 |
| 13:26 |
30.33 |
-353.07 |
0.00 |
| 13:25 |
30.33 |
-404.33 |
0.00 |
| 13:24 |
30.33 |
-423.95 |
0.00 |
| 13:23 |
30.33 |
-418.75 |
0.00 |
| 13:22 |
30.33 |
-418.75 |
0.00 |
| 13:21 |
30.33 |
-427.28 |
0.00 |
| 13:20 |
30.33 |
-427.28 |
0.00 |
| 13:19 |
30.33 |
-422.17 |
0.00 |
| 13:18 |
30.33 |
-422.17 |
0.00 |
| 13:17 |
30.33 |
-422.17 |
0.00 |
| 13:16 |
30.33 |
-422.17 |
0.00 |
| 13:15 |
30.33 |
-422.17 |
0.00 |
| 13:14 |
30.33 |
-422.17 |
0.00 |
| 13:13 |
30.33 |
-422.17 |
0.00 |
| 13:12 |
30.33 |
-396.70 |
0.00 |
| 13:11 |
30.33 |
-396.70 |
0.00 |
| 13:10 |
30.33 |
-387.16 |
0.00 |
| 13:09 |
30.33 |
-387.16 |
0.00 |
| 13:08 |
64.84 |
-366.29 |
0.00 |
| 13:07 |
64.84 |
-361.26 |
0.00 |
| 13:06 |
64.84 |
-361.26 |
0.00 |
| 13:05 |
64.84 |
-361.26 |
0.00 |
| 13:04 |
64.84 |
-361.26 |
0.00 |
| 13:03 |
64.84 |
-351.30 |
0.00 |
| 13:02 |
64.84 |
-351.30 |
0.00 |
| 13:01 |
64.84 |
-351.30 |
0.00 |
| 11:30 |
-44.17 |
-386.36 |
0.00 |
| 11:29 |
-44.17 |
-386.36 |
0.00 |
| 11:28 |
-44.17 |
-377.84 |
0.00 |
| 11:27 |
-44.17 |
-377.84 |
0.00 |
| 11:26 |
-44.17 |
-367.27 |
0.00 |
| 11:25 |
-44.17 |
-367.27 |
0.00 |
| 11:24 |
-44.17 |
-348.53 |
0.00 |
| 11:23 |
-44.17 |
-348.53 |
0.00 |
| 11:22 |
-44.17 |
-348.53 |
0.00 |
| 11:21 |
-44.17 |
-340.01 |
0.00 |
| 11:20 |
-44.17 |
-349.99 |
0.00 |
| 11:19 |
-44.17 |
-349.99 |
0.00 |
| 11:18 |
-44.17 |
-336.19 |
0.00 |
| 11:17 |
-44.17 |
-322.38 |
0.00 |
| 11:16 |
-44.17 |
-317.19 |
0.00 |
| 11:15 |
-44.17 |
-317.19 |
0.00 |
| 11:14 |
-44.17 |
-317.19 |
0.00 |
| 11:13 |
-44.17 |
-310.63 |
0.00 |
| 11:12 |
-44.17 |
-310.63 |
0.00 |
| 11:11 |
-44.17 |
-310.63 |
0.00 |
| 11:10 |
-44.17 |
-310.63 |
0.00 |
| 11:09 |
-44.17 |
-310.63 |
0.00 |
| 11:08 |
-44.17 |
-302.11 |
0.00 |
| 11:07 |
-44.17 |
-302.11 |
0.00 |
| 11:06 |
-44.17 |
-296.99 |
0.00 |
| 11:05 |
-44.17 |
-296.99 |
0.00 |
| 11:04 |
-44.17 |
-296.99 |
0.00 |
| 11:03 |
-44.17 |
-288.47 |
0.00 |
| 11:02 |
-44.17 |
-271.43 |
0.00 |
| 11:01 |
-44.17 |
-265.81 |
0.00 |
| 11:00 |
-44.17 |
-284.41 |
0.00 |
| 10:59 |
-129.47 |
-284.41 |
0.00 |
| 10:58 |
-129.47 |
-284.41 |
0.00 |
| 10:57 |
-129.47 |
-269.92 |
0.00 |
| 10:56 |
-129.47 |
-269.92 |
0.00 |
| 10:55 |
-129.47 |
-269.92 |
0.00 |
| 10:54 |
-129.47 |
-269.92 |
0.00 |
| 10:53 |
-129.47 |
-239.25 |
0.00 |
| 10:52 |
-129.47 |
-239.25 |
0.00 |
| 10:51 |
-129.47 |
-217.10 |
0.00 |
| 10:50 |
-129.47 |
-217.10 |
0.00 |
| 10:49 |
-129.47 |
-217.10 |
0.00 |
| 10:48 |
-129.47 |
-231.52 |
0.00 |
| 10:47 |
-129.47 |
-237.75 |
0.00 |
| 10:46 |
-129.47 |
-237.75 |
0.00 |
| 10:45 |
-129.47 |
-237.75 |
0.00 |
| 10:44 |
-129.47 |
-237.75 |
0.00 |
| 10:43 |
-129.47 |
-195.15 |
0.00 |
| 10:42 |
-129.47 |
-195.15 |
0.00 |
| 10:41 |
-129.47 |
-195.15 |
0.00 |
| 10:40 |
-129.47 |
-195.15 |
0.00 |
| 10:39 |
-129.47 |
-195.15 |
0.00 |
| 10:38 |
-129.47 |
-183.73 |
0.00 |
| 10:37 |
-129.47 |
-183.73 |
0.00 |
| 10:36 |
-129.47 |
-183.73 |
0.00 |
| 10:35 |
-129.47 |
-171.80 |
0.00 |
| 10:34 |
-129.47 |
-171.80 |
0.00 |
| 10:33 |
-129.47 |
-171.80 |
0.00 |
| 10:32 |
-129.47 |
-171.80 |
0.00 |
| 10:31 |
-129.47 |
-171.80 |
0.00 |
| 10:30 |
-129.47 |
-184.09 |
0.00 |
| 10:29 |
-129.47 |
-184.09 |
0.00 |
| 10:28 |
-129.47 |
-176.76 |
0.00 |
| 10:27 |
-129.47 |
-176.76 |
0.00 |
| 10:26 |
-129.47 |
-188.97 |
0.00 |
| 10:25 |
-129.47 |
-188.97 |
0.00 |
| 10:24 |
-129.47 |
-206.03 |
0.00 |
| 10:23 |
-212.90 |
-199.56 |
0.00 |
| 10:22 |
-298.20 |
-199.56 |
0.00 |
| 10:21 |
-298.20 |
-199.56 |
0.00 |
| 10:20 |
-298.20 |
-192.74 |
0.00 |
| 10:19 |
-298.20 |
-192.74 |
0.00 |
| 10:18 |
-298.20 |
-192.74 |
0.00 |
| 10:17 |
-298.20 |
-192.74 |
0.00 |
| 10:16 |
-298.20 |
-187.03 |
0.00 |
| 10:15 |
-298.20 |
-162.15 |
0.00 |
| 10:14 |
-298.20 |
-162.15 |
0.00 |
| 10:13 |
-298.20 |
-130.88 |
0.00 |
| 10:12 |
-298.20 |
-118.19 |
0.00 |
| 10:11 |
-298.20 |
-110.95 |
0.00 |
| 10:10 |
-298.20 |
-110.95 |
0.00 |
| 10:09 |
-298.20 |
-110.95 |
0.00 |
| 10:08 |
-298.20 |
-102.44 |
0.00 |
| 10:07 |
-230.04 |
-85.75 |
0.00 |
| 10:06 |
-230.04 |
-64.45 |
0.00 |
| 10:05 |
-230.04 |
-56.70 |
0.00 |
| 10:04 |
-230.04 |
-56.70 |
0.00 |
| 10:03 |
-161.88 |
-56.70 |
0.00 |
| 10:02 |
-161.88 |
-70.95 |
0.00 |
| 10:01 |
-161.88 |
-51.52 |
0.00 |
| 10:00 |
-161.88 |
-52.98 |
0.00 |
| 09:59 |
-112.49 |
-60.49 |
0.00 |
| 09:58 |
-112.49 |
-53.41 |
0.00 |
| 09:57 |
-112.49 |
-53.41 |
0.00 |
| 09:56 |
-112.49 |
-53.41 |
0.00 |
| 09:55 |
-112.49 |
-53.41 |
0.00 |
| 09:54 |
-112.49 |
-53.41 |
0.00 |
| 09:53 |
-112.49 |
-67.86 |
0.00 |
| 09:52 |
-112.49 |
-117.95 |
0.00 |
| 09:51 |
-112.49 |
-143.46 |
0.00 |
| 09:50 |
-112.49 |
-117.90 |
0.00 |
| 09:49 |
-112.49 |
-117.90 |
0.00 |
| 09:48 |
-112.49 |
-134.94 |
0.00 |
| 09:47 |
-112.49 |
-143.46 |
0.00 |
| 09:46 |
-112.49 |
-151.98 |
0.00 |
| 09:45 |
-112.49 |
-125.00 |
0.00 |
| 09:44 |
-112.49 |
-116.83 |
0.00 |
| 09:43 |
-61.71 |
-34.60 |
0.00 |
| 09:42 |
-61.71 |
-5.20 |
0.00 |
| 09:41 |
-61.71 |
2.04 |
0.00 |
| 09:40 |
-61.71 |
-37.47 |
0.00 |
| 09:39 |
-60.90 |
-56.24 |
0.00 |
| 09:38 |
-60.90 |
-37.90 |
0.00 |
| 09:37 |
-60.90 |
-29.38 |
0.00 |
| 09:36 |
-60.90 |
-43.02 |
0.00 |
| 09:35 |
-60.90 |
-67.42 |
0.00 |
| 09:34 |
-60.90 |
-68.36 |
0.00 |
| 09:33 |
-60.90 |
-52.01 |
0.00 |
| 09:32 |
-60.90 |
-72.20 |
0.00 |
| 09:31 |
-60.90 |
-15.30 |
0.00 |
| 09:30 |
0.00 |
-10.26 |
0.00 |
|
| 大单资金：-2.71万元 |
成交额占比：-0.04% |
| 中单资金：-231.23万元 |
成交额占比：-3.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
8.53 |
-0.35% |
-461.41 |
320.40 |
-2.71 |
-0.04% |
-231.23 |
-3.65% |
-227.47 |
-3.59% |
| 20260107 |
8.56 |
-0.47% |
-2047.90 |
337.04 |
-119.44 |
-1.37% |
-543.94 |
-6.24% |
-1384.52 |
-15.88% |
| 20260106 |
8.60 |
0.47% |
501.15 |
-1097.73 |
709.67 |
7.40% |
18.85 |
0.20% |
-227.37 |
-2.37% |
| 20260105 |
8.56 |
0.71% |
-901.10 |
-2296.57 |
-2.17 |
-0.03% |
194.12 |
2.34% |
-1093.05 |
-13.15% |
| 20251231 |
8.50 |
-0.12% |
-491.94 |
-2765.84 |
-264.95 |
-5.28% |
-314.69 |
-6.28% |
87.70 |
1.75% |
| 20251230 |
8.51 |
0.24% |
-10.32 |
-2919.42 |
13.93 |
0.23% |
167.30 |
2.75% |
-191.55 |
-3.15% |
| 20251229 |
8.49 |
-1.39% |
-4128.26 |
-3585.51 |
-1554.21 |
-14.87% |
-1286.12 |
-12.31% |
-1287.93 |
-12.32% |
| 20251226 |
8.61 |
-0.58% |
-1530.31 |
-2394.87 |
-489.17 |
-7.02% |
-878.05 |
-12.59% |
-163.09 |
-2.34% |
| 20251225 |
8.66 |
0.12% |
297.69 |
-214.65 |
-471.44 |
-6.00% |
568.26 |
7.23% |
200.87 |
2.56% |
| 20251224 |
8.65 |
-0.23% |
102.05 |
-152.84 |
-418.53 |
-5.55% |
109.85 |
1.46% |
410.73 |
5.44% |
| 20251223 |
8.67 |
-1.25% |
-2014.57 |
408.32 |
-652.16 |
-7.43% |
-884.67 |
-10.07% |
-477.74 |
-5.44% |
| 20251222 |
8.78 |
-0.57% |
-1676.62 |
1478.76 |
-363.57 |
-3.06% |
-677.93 |
-5.71% |
-635.12 |
-5.35% |
| 20251219 |
8.83 |
1.85% |
4353.39 |
1922.33 |
1691.05 |
10.82% |
1806.72 |
11.56% |
855.62 |
5.47% |
| 20251218 |
8.67 |
-0.34% |
-745.47 |
726.62 |
-409.63 |
-6.32% |
-140.09 |
-2.16% |
-195.75 |
-3.02% |
| 20251217 |
8.70 |
1.05% |
1115.10 |
-577.22 |
142.63 |
1.12% |
581.16 |
4.55% |
391.31 |
3.07% |
| 20251216 |
8.61 |
0.35% |
1241.91 |
-677.72 |
418.28 |
3.96% |
-43.62 |
-0.41% |
867.25 |
8.20% |
| 20251215 |
8.58 |
0.94% |
1886.29 |
-1701.90 |
80.00 |
1.04% |
1128.39 |
14.68% |
677.90 |
8.82% |
| 20251212 |
8.50 |
0.95% |
1488.85 |
-1822.64 |
495.34 |
6.84% |
408.55 |
5.64% |
584.96 |
8.08% |
| 20251211 |
8.42 |
-1.52% |
-2918.24 |
-2886.02 |
-1713.47 |
-24.92% |
-819.70 |
-11.92% |
-385.07 |
-5.60% |
| 20251210 |
8.55 |
0.35% |
321.02 |
-2182.82 |
42.13 |
0.81% |
-43.29 |
-0.83% |
322.18 |
6.19% |
| 20251209 |
8.52 |
0.00% |
680.27 |
-2135.99 |
-605.90 |
-8.42% |
282.21 |
3.92% |
1003.96 |
13.96% |
| 20251208 |
8.52 |
-0.23% |
-545.83 |
-1836.95 |
-40.74 |
-0.83% |
-313.18 |
-6.36% |
-191.91 |
-3.90% |
| 20251205 |
8.54 |
0.23% |
-375.59 |
655.66 |
-568.04 |
-12.39% |
-198.18 |
-4.32% |
390.63 |
8.52% |
| 20251204 |
8.52 |
-1.50% |
-1916.00 |
1007.17 |
-1010.27 |
-15.66% |
-664.06 |
-10.29% |
-241.67 |
-3.75% |
| 20251203 |
8.65 |
0.58% |
614.07 |
1055.44 |
88.96 |
1.29% |
223.88 |
3.25% |
301.23 |
4.37% |
| 20251202 |
8.60 |
0.12% |
356.36 |
455.39 |
-306.86 |
-5.07% |
441.13 |
7.29% |
222.09 |
3.67% |
| 20251201 |
8.59 |
1.66% |
5465.54 |
1419.36 |
2451.87 |
17.26% |
-208.12 |
-1.47% |
3221.79 |
22.68% |
| 20251128 |
8.45 |
0.12% |
-823.55 |
-1459.17 |
-216.53 |
-3.34% |
-791.81 |
-12.20% |
184.79 |
2.85% |
| 20251127 |
8.44 |
-0.59% |
-1627.63 |
-1894.13 |
-962.00 |
-15.76% |
-486.59 |
-7.97% |
-179.04 |
-2.93% |
| 20251126 |
8.49 |
-0.12% |
-529.86 |
-2464.55 |
-511.09 |
-7.57% |
121.51 |
1.80% |
-140.28 |
-2.08% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
