| 000848承德露露 今日实时资金流向 |
| 15:00 |
159.64 |
165.35 |
178.28 |
| 14:59 |
3.27 |
30.27 |
104.07 |
| 14:58 |
3.27 |
30.27 |
104.07 |
| 14:57 |
3.27 |
30.27 |
103.65 |
| 14:56 |
3.27 |
43.31 |
104.73 |
| 14:55 |
3.27 |
33.86 |
102.54 |
| 14:54 |
3.27 |
5.40 |
103.96 |
| 14:53 |
3.27 |
7.56 |
98.84 |
| 14:52 |
3.27 |
2.37 |
103.44 |
| 14:51 |
3.27 |
10.31 |
116.06 |
| 14:50 |
3.27 |
10.31 |
119.82 |
| 14:49 |
3.27 |
18.25 |
125.83 |
| 14:48 |
3.27 |
18.25 |
129.09 |
| 14:47 |
3.27 |
18.25 |
127.92 |
| 14:46 |
3.27 |
29.79 |
137.95 |
| 14:45 |
3.27 |
29.79 |
131.67 |
| 14:44 |
3.27 |
37.99 |
139.44 |
| 14:43 |
3.27 |
37.99 |
141.71 |
| 14:42 |
3.27 |
23.41 |
144.34 |
| 14:41 |
3.27 |
59.32 |
159.74 |
| 14:40 |
3.27 |
79.41 |
167.78 |
| 14:39 |
3.27 |
60.22 |
168.69 |
| 14:38 |
3.27 |
60.22 |
156.88 |
| 14:37 |
3.27 |
68.58 |
152.94 |
| 14:36 |
3.27 |
68.58 |
147.75 |
| 14:35 |
3.27 |
73.84 |
142.98 |
| 14:34 |
3.27 |
73.84 |
145.57 |
| 14:33 |
3.27 |
73.84 |
149.93 |
| 14:32 |
3.27 |
83.72 |
153.44 |
| 14:31 |
3.27 |
83.72 |
149.92 |
| 14:30 |
3.27 |
83.72 |
140.80 |
| 14:29 |
3.27 |
83.72 |
136.36 |
| 14:28 |
3.27 |
55.29 |
103.91 |
| 14:27 |
3.27 |
46.59 |
96.22 |
| 14:26 |
3.27 |
46.59 |
95.13 |
| 14:25 |
3.27 |
63.23 |
101.23 |
| 14:24 |
3.27 |
63.23 |
103.99 |
| 14:23 |
3.27 |
63.23 |
101.98 |
| 14:22 |
3.27 |
63.23 |
98.13 |
| 14:21 |
3.27 |
63.23 |
98.46 |
| 14:20 |
3.27 |
63.23 |
99.30 |
| 14:19 |
3.27 |
54.03 |
83.58 |
| 14:18 |
3.27 |
45.67 |
85.08 |
| 14:17 |
3.27 |
61.89 |
81.49 |
| 14:16 |
3.27 |
61.89 |
72.61 |
| 14:15 |
3.27 |
51.01 |
71.19 |
| 14:14 |
3.27 |
51.01 |
71.19 |
| 14:13 |
3.27 |
62.21 |
64.00 |
| 14:12 |
3.27 |
62.21 |
66.09 |
| 14:11 |
3.27 |
62.21 |
69.43 |
| 14:10 |
3.27 |
62.21 |
68.92 |
| 14:09 |
3.27 |
62.21 |
68.76 |
| 14:08 |
3.27 |
87.29 |
69.09 |
| 14:07 |
3.27 |
87.29 |
60.73 |
| 14:06 |
3.27 |
93.31 |
61.40 |
| 14:05 |
3.27 |
93.31 |
60.89 |
| 14:04 |
3.27 |
84.95 |
57.96 |
| 14:03 |
41.81 |
84.95 |
62.72 |
| 14:02 |
41.81 |
98.01 |
68.75 |
| 14:01 |
41.81 |
98.01 |
72.85 |
| 14:00 |
41.81 |
121.66 |
80.91 |
| 13:59 |
41.81 |
110.91 |
80.23 |
| 13:58 |
41.81 |
110.91 |
80.23 |
| 13:57 |
41.81 |
119.30 |
78.21 |
| 13:56 |
41.81 |
114.26 |
79.96 |
| 13:55 |
41.81 |
79.94 |
80.97 |
| 13:54 |
41.81 |
79.94 |
80.05 |
| 13:53 |
41.81 |
79.94 |
79.71 |
| 13:52 |
41.81 |
79.94 |
77.02 |
| 13:51 |
2.18 |
74.07 |
68.56 |
| 13:50 |
2.18 |
74.07 |
67.88 |
| 13:49 |
2.18 |
68.21 |
67.88 |
| 13:48 |
2.18 |
68.21 |
69.14 |
| 13:47 |
2.18 |
68.21 |
73.49 |
| 13:46 |
2.18 |
68.21 |
73.57 |
| 13:45 |
2.18 |
68.21 |
73.32 |
| 13:44 |
2.18 |
68.21 |
72.57 |
| 13:43 |
2.18 |
68.21 |
73.23 |
| 13:42 |
2.18 |
68.21 |
73.15 |
| 13:41 |
2.18 |
68.21 |
73.57 |
| 13:40 |
2.18 |
68.21 |
72.65 |
| 13:39 |
2.18 |
68.21 |
76.66 |
| 13:38 |
2.18 |
68.21 |
71.56 |
| 13:37 |
2.18 |
62.35 |
68.63 |
| 13:36 |
2.18 |
62.35 |
68.80 |
| 13:35 |
2.18 |
62.35 |
68.55 |
| 13:34 |
2.18 |
62.35 |
68.04 |
| 13:33 |
2.18 |
62.35 |
68.38 |
| 13:32 |
47.15 |
62.35 |
70.55 |
| 13:31 |
47.15 |
62.35 |
71.13 |
| 13:30 |
47.15 |
70.80 |
83.02 |
| 13:29 |
47.15 |
70.80 |
81.43 |
| 13:28 |
47.15 |
70.80 |
81.43 |
| 13:27 |
47.15 |
50.21 |
79.33 |
| 13:26 |
47.15 |
50.21 |
77.07 |
| 13:25 |
47.15 |
50.21 |
76.82 |
| 13:24 |
47.15 |
50.21 |
75.82 |
| 13:23 |
47.15 |
50.21 |
75.06 |
| 13:22 |
47.15 |
50.21 |
78.40 |
| 13:21 |
47.15 |
50.21 |
78.07 |
| 13:20 |
47.15 |
65.76 |
78.32 |
| 13:19 |
47.15 |
79.56 |
78.06 |
| 13:18 |
47.15 |
79.56 |
81.24 |
| 13:17 |
47.15 |
79.56 |
80.15 |
| 13:16 |
47.15 |
79.56 |
84.41 |
| 13:15 |
47.15 |
79.56 |
87.17 |
| 13:14 |
47.15 |
109.30 |
85.75 |
| 13:13 |
47.15 |
109.30 |
90.01 |
| 13:12 |
47.15 |
109.30 |
90.51 |
| 13:11 |
47.15 |
126.02 |
95.53 |
| 13:10 |
47.15 |
126.02 |
97.37 |
| 13:09 |
47.15 |
126.02 |
103.81 |
| 13:08 |
47.15 |
126.02 |
100.79 |
| 13:07 |
47.15 |
149.43 |
91.43 |
| 13:06 |
47.15 |
161.05 |
92.10 |
| 13:05 |
47.15 |
168.83 |
99.63 |
| 13:04 |
47.15 |
176.87 |
99.04 |
| 13:03 |
47.15 |
185.41 |
99.54 |
| 13:02 |
47.15 |
191.61 |
109.17 |
| 13:01 |
47.15 |
191.61 |
101.03 |
| 11:30 |
47.15 |
197.82 |
107.88 |
| 11:29 |
47.15 |
197.82 |
107.88 |
| 11:28 |
47.15 |
197.82 |
110.14 |
| 11:27 |
47.15 |
197.82 |
115.25 |
| 11:26 |
47.15 |
197.82 |
115.00 |
| 11:25 |
47.15 |
197.82 |
122.72 |
| 11:24 |
47.15 |
204.28 |
128.17 |
| 11:23 |
47.15 |
196.72 |
130.52 |
| 11:22 |
47.15 |
196.72 |
133.46 |
| 11:21 |
47.15 |
196.72 |
135.89 |
| 11:20 |
47.15 |
147.12 |
85.36 |
| 11:19 |
16.98 |
136.21 |
56.77 |
| 11:18 |
16.98 |
136.21 |
58.11 |
| 11:17 |
16.98 |
136.21 |
56.77 |
| 11:16 |
16.98 |
121.39 |
26.22 |
| 11:15 |
16.98 |
121.39 |
30.23 |
| 11:14 |
16.98 |
121.39 |
24.87 |
| 11:13 |
16.98 |
121.39 |
21.70 |
| 11:12 |
16.98 |
121.39 |
20.69 |
| 11:11 |
16.98 |
121.39 |
22.78 |
| 11:10 |
16.98 |
103.58 |
23.37 |
| 11:09 |
16.98 |
103.58 |
23.53 |
| 11:08 |
16.98 |
103.58 |
21.53 |
| 11:07 |
16.98 |
103.58 |
24.96 |
| 11:06 |
16.98 |
97.73 |
21.77 |
| 11:05 |
16.98 |
97.73 |
22.85 |
| 11:04 |
16.98 |
88.95 |
24.93 |
| 11:03 |
16.98 |
88.95 |
26.27 |
| 11:02 |
16.98 |
88.95 |
44.16 |
| 11:01 |
16.98 |
88.95 |
42.65 |
| 11:00 |
16.98 |
88.95 |
44.41 |
| 10:59 |
16.98 |
94.05 |
73.33 |
| 10:58 |
16.98 |
99.07 |
79.68 |
| 10:57 |
16.98 |
180.16 |
159.94 |
| 10:56 |
16.98 |
180.16 |
165.38 |
| 10:55 |
16.98 |
180.16 |
180.36 |
| 10:54 |
16.98 |
180.16 |
187.05 |
| 10:53 |
16.98 |
181.25 |
189.72 |
| 10:52 |
16.98 |
181.25 |
196.50 |
| 10:51 |
16.98 |
168.68 |
206.96 |
| 10:50 |
16.98 |
168.68 |
207.54 |
| 10:49 |
16.98 |
168.68 |
222.12 |
| 10:48 |
16.98 |
168.68 |
230.50 |
| 10:47 |
16.98 |
168.68 |
234.10 |
| 10:46 |
16.98 |
175.22 |
238.20 |
| 10:45 |
16.98 |
175.22 |
242.40 |
| 10:44 |
16.98 |
175.22 |
243.15 |
| 10:43 |
52.68 |
175.22 |
245.16 |
| 10:42 |
52.68 |
175.22 |
247.26 |
| 10:41 |
52.68 |
175.22 |
247.85 |
| 10:40 |
102.98 |
175.22 |
247.68 |
| 10:39 |
102.98 |
175.22 |
246.75 |
| 10:38 |
93.32 |
182.20 |
250.78 |
| 10:37 |
60.98 |
175.22 |
246.33 |
| 10:36 |
60.98 |
175.22 |
244.65 |
| 10:35 |
60.98 |
175.22 |
240.62 |
| 10:34 |
60.98 |
175.22 |
239.95 |
| 10:33 |
60.98 |
175.22 |
244.48 |
| 10:32 |
60.98 |
175.22 |
243.64 |
| 10:31 |
60.98 |
165.17 |
233.58 |
| 10:30 |
60.98 |
158.04 |
217.66 |
| 10:29 |
60.98 |
158.04 |
217.74 |
| 10:28 |
115.79 |
149.65 |
219.82 |
| 10:27 |
115.79 |
149.65 |
222.58 |
| 10:26 |
115.79 |
149.65 |
224.59 |
| 10:25 |
115.79 |
154.85 |
223.00 |
| 10:24 |
115.79 |
154.85 |
221.66 |
| 10:23 |
115.79 |
154.85 |
221.48 |
| 10:22 |
115.79 |
167.97 |
225.75 |
| 10:21 |
115.79 |
167.97 |
221.55 |
| 10:20 |
115.79 |
167.97 |
230.86 |
| 10:19 |
115.79 |
167.97 |
229.18 |
| 10:18 |
115.79 |
190.10 |
230.95 |
| 10:17 |
115.79 |
190.10 |
228.42 |
| 10:16 |
195.29 |
336.29 |
313.94 |
| 10:15 |
115.79 |
199.61 |
229.25 |
| 10:14 |
115.79 |
181.34 |
224.44 |
| 10:13 |
115.79 |
199.48 |
209.98 |
| 10:12 |
115.79 |
199.48 |
185.55 |
| 10:11 |
115.79 |
199.48 |
167.09 |
| 10:10 |
115.79 |
199.48 |
162.48 |
| 10:09 |
115.79 |
199.48 |
163.57 |
| 10:08 |
115.79 |
204.51 |
160.79 |
| 10:07 |
115.79 |
187.75 |
155.76 |
| 10:06 |
115.79 |
206.16 |
156.26 |
| 10:05 |
115.79 |
206.16 |
156.34 |
| 10:04 |
115.79 |
206.16 |
151.56 |
| 10:03 |
115.79 |
206.16 |
146.02 |
| 10:02 |
115.79 |
206.16 |
154.40 |
| 10:01 |
115.79 |
211.44 |
143.17 |
| 10:00 |
115.79 |
221.92 |
141.15 |
| 09:59 |
115.79 |
232.39 |
145.42 |
| 09:58 |
115.79 |
232.39 |
147.93 |
| 09:57 |
115.79 |
232.39 |
146.00 |
| 09:56 |
115.79 |
239.92 |
145.83 |
| 09:55 |
115.79 |
233.45 |
155.46 |
| 09:54 |
115.79 |
237.31 |
160.74 |
| 09:53 |
115.79 |
237.31 |
172.10 |
| 09:52 |
115.79 |
229.59 |
162.08 |
| 09:51 |
115.79 |
225.23 |
164.09 |
| 09:50 |
115.79 |
244.93 |
171.23 |
| 09:49 |
115.79 |
244.93 |
181.06 |
| 09:48 |
115.79 |
244.93 |
175.18 |
| 09:47 |
115.79 |
231.63 |
181.40 |
| 09:46 |
115.79 |
212.83 |
139.83 |
| 09:45 |
115.79 |
208.49 |
155.31 |
| 09:44 |
151.07 |
239.80 |
140.34 |
| 09:43 |
151.07 |
239.80 |
142.78 |
| 09:42 |
87.66 |
190.67 |
112.21 |
| 09:41 |
87.66 |
190.67 |
111.27 |
| 09:40 |
87.66 |
202.58 |
113.11 |
| 09:39 |
41.09 |
94.12 |
84.93 |
| 09:38 |
41.09 |
102.50 |
79.47 |
| 09:37 |
41.09 |
81.28 |
96.90 |
| 09:36 |
41.09 |
76.73 |
82.06 |
| 09:35 |
41.09 |
79.75 |
75.34 |
| 09:34 |
41.09 |
79.75 |
74.49 |
| 09:33 |
-6.17 |
37.28 |
59.88 |
| 09:32 |
-40.26 |
-16.26 |
66.21 |
| 09:31 |
-40.26 |
-13.88 |
52.56 |
| 09:30 |
-40.26 |
-6.14 |
45.32 |
|
| 大单资金：159.64万元 |
成交额占比：2.48% |
| 中单资金：165.35万元 |
成交额占比：2.57% |
| 小单资金：178.28万元 |
成交额占比：2.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
8.37 |
0.24% |
151.00 |
-487.35 |
47.80 |
0.74% |
12.19 |
0.19% |
91.01 |
1.42% |
| 20250221 |
8.35 |
-0.36% |
-598.04 |
-566.47 |
312.41 |
3.76% |
-496.59 |
-5.98% |
-413.86 |
-4.98% |
| 20250220 |
8.38 |
0.36% |
-228.05 |
-1011.36 |
307.65 |
3.84% |
58.15 |
0.73% |
-593.85 |
-7.42% |
| 20250219 |
8.35 |
-1.07% |
-1463.31 |
-1251.98 |
-830.34 |
-9.04% |
-845.74 |
-9.21% |
212.77 |
2.32% |
| 20250218 |
8.44 |
-1.06% |
-590.30 |
-656.09 |
-324.87 |
-3.73% |
-321.42 |
-3.70% |
55.99 |
0.64% |
| 20250217 |
8.53 |
-0.58% |
-2372.20 |
-890.34 |
-31.32 |
-0.33% |
-608.32 |
-6.47% |
-1732.56 |
-18.41% |
| 20250214 |
8.58 |
-0.69% |
-1021.83 |
-257.26 |
-132.48 |
-2.05% |
-600.70 |
-9.32% |
-288.65 |
-4.48% |
| 20250213 |
8.64 |
-0.12% |
-211.64 |
976.89 |
67.03 |
0.97% |
-43.59 |
-0.63% |
-235.08 |
-3.39% |
| 20250212 |
8.65 |
-0.57% |
-1199.90 |
519.57 |
-234.45 |
-2.56% |
-1007.18 |
-11.02% |
41.73 |
0.46% |
| 20250211 |
8.70 |
-2.47% |
-2191.41 |
134.57 |
-559.12 |
-6.86% |
-445.37 |
-5.46% |
-1186.92 |
-14.56% |
| 20250210 |
8.92 |
2.18% |
1045.04 |
1010.79 |
601.76 |
4.18% |
1212.43 |
8.42% |
-769.15 |
-5.34% |
| 20250207 |
8.73 |
2.71% |
2374.05 |
218.16 |
1101.67 |
9.63% |
261.04 |
2.28% |
1011.34 |
8.84% |
| 20250206 |
8.50 |
-0.58% |
-1370.24 |
-1535.25 |
-390.29 |
-5.03% |
-423.21 |
-5.45% |
-556.74 |
-7.18% |
| 20250205 |
8.55 |
-2.62% |
-3463.93 |
-1172.45 |
-619.45 |
-5.32% |
27.89 |
0.24% |
-2872.37 |
-24.67% |
| 20250127 |
8.78 |
1.15% |
912.02 |
-903.05 |
317.10 |
4.73% |
279.64 |
4.17% |
315.28 |
4.70% |
| 20250124 |
8.68 |
0.23% |
361.10 |
-1206.50 |
-190.87 |
-3.23% |
33.00 |
0.56% |
518.97 |
8.77% |
| 20250123 |
8.66 |
-1.37% |
-2273.58 |
-1064.20 |
-651.74 |
-8.29% |
-670.39 |
-8.53% |
-951.45 |
-12.11% |
| 20250122 |
8.78 |
0.23% |
908.46 |
-397.77 |
-27.49 |
-0.45% |
-401.53 |
-6.59% |
1337.48 |
21.95% |
| 20250121 |
8.76 |
-0.23% |
-1110.05 |
-328.77 |
-350.05 |
-5.91% |
-483.64 |
-8.17% |
-276.36 |
-4.67% |
| 20250120 |
8.78 |
0.11% |
-85.44 |
-260.52 |
13.65 |
0.20% |
-211.49 |
-3.05% |
112.40 |
1.62% |
| 20250117 |
8.77 |
1.74% |
882.12 |
-457.34 |
-48.57 |
-0.71% |
169.80 |
2.47% |
760.89 |
11.05% |
| 20250116 |
8.62 |
-0.46% |
-118.11 |
-428.51 |
14.69 |
0.24% |
-250.28 |
-4.03% |
117.48 |
1.89% |
| 20250115 |
8.66 |
0.81% |
138.71 |
-1166.36 |
41.51 |
0.56% |
266.38 |
3.62% |
-169.18 |
-2.30% |
| 20250114 |
8.59 |
1.90% |
417.39 |
-1350.35 |
-281.80 |
-2.99% |
67.27 |
0.71% |
631.92 |
6.71% |
| 20250113 |
8.43 |
-1.17% |
-243.26 |
-1405.55 |
-183.17 |
-2.28% |
-609.28 |
-7.57% |
549.19 |
6.82% |
| 20250110 |
8.53 |
-2.18% |
-759.43 |
-1376.89 |
-19.74 |
-0.30% |
-830.78 |
-12.80% |
91.09 |
1.40% |
| 20250109 |
8.72 |
-1.80% |
-1979.11 |
-2004.01 |
-723.16 |
-7.11% |
-897.86 |
-8.83% |
-358.09 |
-3.52% |
| 20250108 |
8.88 |
1.02% |
-1249.82 |
-765.78 |
-142.48 |
-1.24% |
-629.60 |
-5.50% |
-477.74 |
-4.17% |
| 20250107 |
8.79 |
-0.34% |
-1639.25 |
-969.78 |
-337.00 |
-4.16% |
-397.33 |
-4.90% |
-904.92 |
-11.17% |
| 20250106 |
8.82 |
1.15% |
256.79 |
-603.65 |
-154.51 |
-1.29% |
529.70 |
4.42% |
-118.40 |
-0.99% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
