000848承德露露 今日实时资金流向 |
15:00 |
-3755.14 |
-2252.15 |
-2263.77 |
14:59 |
-3800.17 |
-2296.39 |
-2306.75 |
14:58 |
-3800.17 |
-2296.39 |
-2306.75 |
14:57 |
-3800.17 |
-2296.39 |
-2307.11 |
14:56 |
-3800.17 |
-2301.55 |
-2291.13 |
14:55 |
-3764.61 |
-2313.20 |
-2304.38 |
14:54 |
-3764.61 |
-2268.75 |
-2306.71 |
14:53 |
-3676.95 |
-2251.51 |
-2312.05 |
14:52 |
-3676.95 |
-2268.57 |
-2323.71 |
14:51 |
-3720.51 |
-2297.11 |
-2361.95 |
14:50 |
-3689.17 |
-2283.09 |
-2326.17 |
14:49 |
-3531.19 |
-2228.84 |
-2303.41 |
14:48 |
-3491.94 |
-2168.96 |
-2281.66 |
14:47 |
-3409.18 |
-2112.78 |
-2243.98 |
14:46 |
-3373.88 |
-2117.44 |
-2220.18 |
14:45 |
-3450.60 |
-2114.34 |
-2194.59 |
14:44 |
-3450.60 |
-2123.23 |
-2203.49 |
14:43 |
-3450.60 |
-2095.77 |
-2196.75 |
14:42 |
-3450.60 |
-2085.11 |
-2196.59 |
14:41 |
-3450.60 |
-2067.30 |
-2184.00 |
14:40 |
-3450.60 |
-1927.48 |
-2014.32 |
14:39 |
-3450.60 |
-2007.05 |
-2016.38 |
14:38 |
-3450.60 |
-2021.75 |
-2020.85 |
14:37 |
-3450.60 |
-2063.76 |
-2015.69 |
14:36 |
-3450.60 |
-2063.76 |
-2039.73 |
14:35 |
-3450.60 |
-2063.76 |
-2034.84 |
14:34 |
-3450.60 |
-2063.76 |
-2045.62 |
14:33 |
-3450.60 |
-2068.92 |
-2055.41 |
14:32 |
-3450.60 |
-2066.26 |
-2057.83 |
14:31 |
-3450.60 |
-2066.26 |
-2052.59 |
14:30 |
-3450.60 |
-2066.26 |
-2051.53 |
14:29 |
-3450.60 |
-2056.79 |
-2044.61 |
14:28 |
-3361.70 |
-2045.22 |
-2030.26 |
14:27 |
-3408.07 |
-2052.72 |
-2019.52 |
14:26 |
-3452.57 |
-2036.18 |
-2008.24 |
14:25 |
-3452.57 |
-2031.03 |
-2011.48 |
14:24 |
-3452.57 |
-2031.03 |
-2008.83 |
14:23 |
-3452.57 |
-2025.87 |
-2002.89 |
14:22 |
-3452.57 |
-2028.63 |
-1986.55 |
14:21 |
-3452.57 |
-2029.78 |
-1967.19 |
14:20 |
-3452.57 |
-2008.36 |
-1938.75 |
14:19 |
-3452.57 |
-1990.12 |
-1912.97 |
14:18 |
-3491.47 |
-1981.94 |
-1898.05 |
14:17 |
-3491.47 |
-1989.42 |
-1875.05 |
14:16 |
-2905.38 |
-1927.47 |
-1792.33 |
14:15 |
-2872.86 |
-1831.09 |
-1705.22 |
14:14 |
-2872.86 |
-1831.09 |
-1695.51 |
14:13 |
-2872.86 |
-1818.61 |
-1684.20 |
14:12 |
-2926.38 |
-1811.58 |
-1655.04 |
14:11 |
-2926.38 |
-1749.74 |
-1627.43 |
14:10 |
-2613.62 |
-1723.14 |
-1602.31 |
14:09 |
-2613.62 |
-1717.88 |
-1578.14 |
14:08 |
-2613.62 |
-1717.88 |
-1595.30 |
14:07 |
-2613.62 |
-1739.67 |
-1600.59 |
14:06 |
-2613.62 |
-1739.68 |
-1624.08 |
14:05 |
-2613.62 |
-1722.71 |
-1622.84 |
14:04 |
-2675.69 |
-1720.93 |
-1640.79 |
14:03 |
-2675.69 |
-1733.44 |
-1642.14 |
14:02 |
-2640.01 |
-1702.13 |
-1601.92 |
14:01 |
-2640.01 |
-1705.08 |
-1580.96 |
14:00 |
-2640.01 |
-1705.08 |
-1585.97 |
13:59 |
-2640.01 |
-1701.25 |
-1591.96 |
13:58 |
-2640.01 |
-1706.26 |
-1604.82 |
13:57 |
-2640.01 |
-1715.19 |
-1595.55 |
13:56 |
-2640.01 |
-1705.82 |
-1593.50 |
13:55 |
-2640.01 |
-1715.20 |
-1596.54 |
13:54 |
-2640.01 |
-1731.55 |
-1601.28 |
13:53 |
-2640.01 |
-1731.55 |
-1605.93 |
13:52 |
-2640.01 |
-1729.69 |
-1604.79 |
13:51 |
-2570.00 |
-1666.57 |
-1518.90 |
13:50 |
-2570.00 |
-1644.69 |
-1497.29 |
13:49 |
-2498.56 |
-1635.79 |
-1490.69 |
13:48 |
-2498.56 |
-1635.79 |
-1485.96 |
13:47 |
-2498.56 |
-1626.33 |
-1478.55 |
13:46 |
-2498.56 |
-1641.43 |
-1483.74 |
13:45 |
-2498.56 |
-1649.58 |
-1481.78 |
13:44 |
-2498.56 |
-1635.65 |
-1486.88 |
13:43 |
-2498.56 |
-1626.99 |
-1484.03 |
13:42 |
-2498.56 |
-1618.24 |
-1485.46 |
13:41 |
-2498.56 |
-1618.24 |
-1481.27 |
13:40 |
-2498.56 |
-1609.04 |
-1463.59 |
13:39 |
-2498.56 |
-1603.78 |
-1453.68 |
13:38 |
-2498.56 |
-1595.21 |
-1453.78 |
13:37 |
-2498.56 |
-1575.75 |
-1456.38 |
13:36 |
-2498.56 |
-1562.16 |
-1423.22 |
13:35 |
-2498.56 |
-1569.14 |
-1431.09 |
13:34 |
-2498.56 |
-1561.10 |
-1425.46 |
13:33 |
-2498.56 |
-1561.10 |
-1421.62 |
13:32 |
-2498.56 |
-1531.59 |
-1420.11 |
13:31 |
-2498.56 |
-1546.52 |
-1432.98 |
13:30 |
-2498.56 |
-1575.13 |
-1424.86 |
13:29 |
-2444.92 |
-1590.69 |
-1393.40 |
13:28 |
-2444.92 |
-1590.69 |
-1387.06 |
13:27 |
-2444.92 |
-1582.91 |
-1382.14 |
13:26 |
-2444.92 |
-1582.91 |
-1359.26 |
13:25 |
-2444.92 |
-1564.50 |
-1355.24 |
13:24 |
-2444.92 |
-1559.14 |
-1350.78 |
13:23 |
-2373.40 |
-1531.69 |
-1346.76 |
13:22 |
-2373.40 |
-1531.69 |
-1336.30 |
13:21 |
-2373.40 |
-1509.34 |
-1338.63 |
13:20 |
-2373.40 |
-1500.94 |
-1334.16 |
13:19 |
-2373.40 |
-1493.25 |
-1341.14 |
13:18 |
-2373.40 |
-1480.01 |
-1332.11 |
13:17 |
-2373.40 |
-1480.01 |
-1328.98 |
13:16 |
-2373.40 |
-1457.64 |
-1241.63 |
13:15 |
-2373.40 |
-1457.64 |
-1239.22 |
13:14 |
-2373.40 |
-1457.64 |
-1232.15 |
13:13 |
-2373.40 |
-1462.50 |
-1235.56 |
13:12 |
-2373.40 |
-1469.23 |
-1244.53 |
13:11 |
-2373.40 |
-1469.23 |
-1245.88 |
13:10 |
-2373.40 |
-1460.64 |
-1250.27 |
13:09 |
-2373.40 |
-1460.64 |
-1243.47 |
13:08 |
-2373.40 |
-1460.64 |
-1254.22 |
13:07 |
-2373.40 |
-1520.05 |
-1321.25 |
13:06 |
-2373.40 |
-1623.24 |
-1413.62 |
13:05 |
-2373.40 |
-1650.09 |
-1418.19 |
13:04 |
-2373.40 |
-1643.20 |
-1417.84 |
13:03 |
-2373.40 |
-1643.20 |
-1411.94 |
13:02 |
-2373.40 |
-1640.61 |
-1401.57 |
13:01 |
-2373.40 |
-1623.00 |
-1448.43 |
11:30 |
-2373.40 |
-1676.83 |
-1426.65 |
11:29 |
-2373.40 |
-1607.03 |
-1406.98 |
11:28 |
-2205.28 |
-1370.90 |
-1211.84 |
11:27 |
-2205.28 |
-1397.78 |
-1186.16 |
11:26 |
-2205.28 |
-1370.54 |
-1114.59 |
11:25 |
-2205.28 |
-1370.54 |
-1112.62 |
11:24 |
-2205.28 |
-1363.37 |
-1106.17 |
11:23 |
-2205.28 |
-1363.20 |
-1104.75 |
11:22 |
-2205.28 |
-1349.58 |
-1114.35 |
11:21 |
-2205.28 |
-1349.58 |
-1114.35 |
11:20 |
-2205.28 |
-1349.58 |
-1118.57 |
11:19 |
-2205.28 |
-1363.04 |
-1115.97 |
11:18 |
-2205.28 |
-1345.12 |
-1110.69 |
11:17 |
-2205.28 |
-1360.08 |
-1107.84 |
11:16 |
-2206.81 |
-1293.15 |
-1034.70 |
11:15 |
-2206.81 |
-1273.97 |
-1033.36 |
11:14 |
-2206.81 |
-1268.06 |
-1040.81 |
11:13 |
-2206.81 |
-1274.97 |
-1039.38 |
11:12 |
-2206.81 |
-1280.71 |
-1037.86 |
11:11 |
-2206.81 |
-1283.31 |
-1031.23 |
11:10 |
-2206.81 |
-1283.31 |
-1021.18 |
11:09 |
-2206.81 |
-1311.74 |
-1016.52 |
11:08 |
-2206.81 |
-1318.47 |
-1032.76 |
11:07 |
-2206.81 |
-1318.47 |
-1029.17 |
11:06 |
-2206.81 |
-1318.47 |
-1031.15 |
11:05 |
-2206.81 |
-1331.57 |
-1026.41 |
11:04 |
-2206.81 |
-1341.61 |
-1032.51 |
11:03 |
-2206.81 |
-1341.61 |
-1027.59 |
11:02 |
-2206.81 |
-1332.65 |
-1029.12 |
11:01 |
-2206.81 |
-1332.65 |
-1033.78 |
11:00 |
-2206.81 |
-1340.65 |
-1031.63 |
10:59 |
-2206.81 |
-1333.20 |
-1026.52 |
10:58 |
-2206.81 |
-1352.85 |
-1039.35 |
10:57 |
-2206.81 |
-1371.14 |
-1044.73 |
10:56 |
-2206.81 |
-1389.08 |
-1038.73 |
10:55 |
-2206.81 |
-1372.24 |
-1035.24 |
10:54 |
-2206.81 |
-1372.24 |
-1038.11 |
10:53 |
-2206.81 |
-1377.62 |
-1063.35 |
10:52 |
-2206.81 |
-1377.62 |
-1060.85 |
10:51 |
-2249.95 |
-1377.62 |
-1080.44 |
10:50 |
-2249.95 |
-1367.42 |
-1083.49 |
10:49 |
-2175.50 |
-1253.54 |
-975.40 |
10:48 |
-2175.50 |
-1279.82 |
-971.65 |
10:47 |
-2175.50 |
-1235.60 |
-966.90 |
10:46 |
-2175.50 |
-1244.93 |
-986.01 |
10:45 |
-2175.50 |
-1250.67 |
-992.65 |
10:44 |
-2175.50 |
-1250.67 |
-1000.91 |
10:43 |
-2175.50 |
-1261.89 |
-1003.87 |
10:42 |
-2175.50 |
-1261.27 |
-991.32 |
10:41 |
-2175.50 |
-1263.06 |
-1003.07 |
10:40 |
-2175.50 |
-1249.70 |
-998.32 |
10:39 |
-2175.50 |
-1249.70 |
-997.52 |
10:38 |
-2175.50 |
-1249.70 |
-1012.42 |
10:37 |
-2175.50 |
-1249.70 |
-1026.15 |
10:36 |
-2175.50 |
-1266.21 |
-1024.73 |
10:35 |
-2175.50 |
-1271.77 |
-1030.03 |
10:34 |
-2175.50 |
-1259.58 |
-1018.91 |
10:33 |
-2175.50 |
-1265.68 |
-1029.06 |
10:32 |
-2175.50 |
-1219.62 |
-1029.10 |
10:31 |
-2175.50 |
-1228.59 |
-1050.99 |
10:30 |
-2175.50 |
-1184.55 |
-1003.92 |
10:29 |
-2175.50 |
-1184.55 |
-989.06 |
10:28 |
-2175.50 |
-1179.44 |
-969.87 |
10:27 |
-2175.50 |
-1179.44 |
-946.64 |
10:26 |
-2175.50 |
-1164.10 |
-908.25 |
10:25 |
-2175.50 |
-1164.10 |
-914.27 |
10:24 |
-2175.50 |
-1187.24 |
-894.99 |
10:23 |
-2175.50 |
-1186.36 |
-919.13 |
10:22 |
-2175.50 |
-1202.87 |
-925.15 |
10:21 |
-2175.50 |
-1211.84 |
-927.49 |
10:20 |
-2093.96 |
-1069.67 |
-823.52 |
10:19 |
-2093.96 |
-1051.63 |
-805.88 |
10:18 |
-2062.13 |
-965.21 |
-696.89 |
10:17 |
-2062.13 |
-985.00 |
-702.22 |
10:16 |
-2062.13 |
-1026.90 |
-696.39 |
10:15 |
-2062.13 |
-1015.49 |
-693.72 |
10:14 |
-2062.13 |
-1020.72 |
-649.36 |
10:13 |
-1871.88 |
-1067.68 |
-651.19 |
10:12 |
-1736.16 |
-972.34 |
-614.86 |
10:11 |
-1736.16 |
-964.34 |
-626.67 |
10:10 |
-1642.31 |
-981.11 |
-645.97 |
10:09 |
-1594.47 |
-950.66 |
-639.04 |
10:08 |
-1594.47 |
-964.35 |
-630.94 |
10:07 |
-1594.47 |
-985.44 |
-633.56 |
10:06 |
-1517.91 |
-907.85 |
-630.88 |
10:05 |
-1517.91 |
-916.06 |
-634.40 |
10:04 |
-1444.75 |
-854.56 |
-621.11 |
10:03 |
-1374.38 |
-835.22 |
-613.28 |
10:02 |
-1374.38 |
-763.07 |
-549.35 |
10:01 |
-1374.38 |
-696.70 |
-496.97 |
10:00 |
-1374.38 |
-703.44 |
-452.00 |
09:59 |
-1374.38 |
-711.48 |
-432.67 |
09:58 |
-1374.38 |
-725.84 |
-439.29 |
09:57 |
-1341.09 |
-694.56 |
-422.80 |
09:56 |
-1341.09 |
-637.96 |
-391.46 |
09:55 |
-1341.09 |
-527.81 |
-307.87 |
09:54 |
-1341.09 |
-545.91 |
-305.44 |
09:53 |
-1307.25 |
-517.42 |
-271.16 |
09:52 |
-1276.30 |
-531.01 |
-254.70 |
09:51 |
-1240.10 |
-536.08 |
-238.96 |
09:50 |
-1240.10 |
-546.68 |
-216.41 |
09:49 |
-1276.32 |
-474.15 |
-215.44 |
09:48 |
-1276.32 |
-470.53 |
-183.06 |
09:47 |
-1276.32 |
-427.59 |
-166.63 |
09:46 |
-1174.32 |
-394.88 |
-185.22 |
09:45 |
-920.54 |
-398.78 |
-183.77 |
09:44 |
-830.88 |
-392.17 |
-198.32 |
09:43 |
-830.88 |
-346.49 |
-206.61 |
09:42 |
-740.08 |
-351.15 |
-192.08 |
09:41 |
-740.08 |
-313.91 |
-118.93 |
09:40 |
-506.94 |
-298.51 |
-93.73 |
09:39 |
-475.78 |
-235.65 |
-72.97 |
09:38 |
-475.78 |
-226.54 |
-63.14 |
09:37 |
-475.78 |
-221.92 |
-71.46 |
09:36 |
-475.78 |
-209.46 |
-76.57 |
09:35 |
-304.42 |
-165.09 |
-50.63 |
09:34 |
-304.42 |
-176.60 |
-15.16 |
09:33 |
-110.60 |
-119.98 |
8.85 |
09:32 |
25.61 |
-118.66 |
25.38 |
09:31 |
25.61 |
-171.36 |
23.91 |
09:30 |
0.00 |
19.43 |
20.26 |
|
大单资金:-3755.14万元 |
成交额占比:-16.86% |
中单资金:-2252.15万元 |
成交额占比:-10.11% |
小单资金:-2263.77万元 |
成交额占比:-10.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
8.93 |
-2.93% |
-5476.88 |
3050.68 |
-2373.40 |
-18.73% |
-1676.83 |
-13.23% |
-1426.65 |
-11.26% |
20250728 |
9.20 |
0.99% |
3439.37 |
5751.29 |
2354.43 |
14.75% |
594.84 |
3.73% |
490.10 |
3.07% |
20250725 |
9.11 |
-0.33% |
407.86 |
3727.17 |
-53.86 |
-0.37% |
904.29 |
6.19% |
-442.57 |
-3.03% |
20250724 |
9.14 |
1.56% |
5076.36 |
2932.04 |
2270.45 |
11.62% |
2889.32 |
14.79% |
-83.41 |
-0.43% |
20250723 |
9.00 |
0.90% |
-800.06 |
658.11 |
853.06 |
3.52% |
112.76 |
0.47% |
-1765.88 |
-7.29% |
20250722 |
8.92 |
0.68% |
874.98 |
469.83 |
327.21 |
1.85% |
905.08 |
5.13% |
-357.31 |
-2.02% |
20250721 |
8.86 |
0.68% |
749.66 |
-896.53 |
330.31 |
2.82% |
302.86 |
2.59% |
116.49 |
1.00% |
20250718 |
8.80 |
-0.34% |
-2302.10 |
-1811.75 |
-848.99 |
-8.69% |
-390.53 |
-4.00% |
-1062.58 |
-10.88% |
20250717 |
8.83 |
0.46% |
81.79 |
-2530.86 |
-3.48 |
-0.03% |
-168.23 |
-1.61% |
253.50 |
2.43% |
20250716 |
8.79 |
0.34% |
-4409.02 |
-3016.58 |
664.78 |
3.37% |
315.71 |
1.60% |
-5389.51 |
-27.32% |
20250715 |
8.76 |
-2.01% |
-8567.12 |
-4232.07 |
-1039.15 |
-3.76% |
-558.12 |
-2.02% |
-6969.85 |
-25.23% |
20250714 |
8.94 |
-0.45% |
-5467.64 |
-3453.30 |
-584.91 |
-3.65% |
-2261.14 |
-14.11% |
-2621.59 |
-16.35% |
20250711 |
8.98 |
-1.64% |
-6493.39 |
-3641.84 |
-1568.10 |
-6.39% |
-2915.58 |
-11.88% |
-2009.71 |
-8.19% |
20250710 |
9.13 |
-0.33% |
-1566.02 |
-2128.31 |
-489.20 |
-6.09% |
-924.73 |
-11.52% |
-152.09 |
-1.89% |
20250709 |
9.16 |
-0.87% |
-2041.00 |
-3155.25 |
-550.71 |
-5.83% |
-719.61 |
-7.61% |
-770.68 |
-8.15% |
20250708 |
9.24 |
0.54% |
16.42 |
-3314.04 |
-260.38 |
-2.22% |
-111.17 |
-0.95% |
387.97 |
3.30% |
20250707 |
9.19 |
-0.11% |
-1949.70 |
-1959.21 |
-773.45 |
-12.08% |
-692.22 |
-10.81% |
-484.03 |
-7.56% |
20250704 |
9.20 |
-0.33% |
-530.45 |
-1132.89 |
-54.57 |
-0.65% |
-53.40 |
-0.63% |
-422.48 |
-5.01% |
20250703 |
9.23 |
-1.18% |
-3172.23 |
-1793.41 |
-1516.14 |
-13.74% |
-550.03 |
-4.98% |
-1106.06 |
-10.02% |
20250702 |
9.34 |
-0.95% |
-1183.37 |
-1230.61 |
-709.50 |
-8.27% |
-518.05 |
-6.04% |
44.18 |
0.51% |
20250701 |
9.43 |
3.29% |
4187.26 |
-918.00 |
1094.45 |
5.78% |
1655.96 |
8.74% |
1436.85 |
7.58% |
20250630 |
9.13 |
-0.11% |
-561.23 |
-2224.64 |
52.87 |
0.71% |
-56.24 |
-0.75% |
-557.86 |
-7.44% |
20250627 |
9.14 |
-0.76% |
-2037.49 |
-2224.82 |
-715.09 |
-10.60% |
-686.46 |
-10.18% |
-635.94 |
-9.43% |
20250626 |
9.21 |
-0.97% |
-2227.06 |
-1891.05 |
-953.34 |
-8.65% |
-757.95 |
-6.88% |
-515.77 |
-4.68% |
20250625 |
9.30 |
1.75% |
14.52 |
-1595.33 |
-396.89 |
-3.23% |
-361.90 |
-2.94% |
773.31 |
6.28% |
20250624 |
9.14 |
0.55% |
-1044.01 |
-1756.82 |
-212.19 |
-2.39% |
-258.30 |
-2.91% |
-573.52 |
-6.46% |
20250623 |
9.09 |
0.78% |
305.94 |
-1855.72 |
52.69 |
0.57% |
-105.09 |
-1.13% |
358.34 |
3.86% |
20250620 |
9.02 |
-1.20% |
-841.19 |
-1929.32 |
-381.32 |
-4.22% |
-625.15 |
-6.92% |
165.28 |
1.83% |
20250619 |
9.13 |
-2.87% |
-1990.19 |
-2421.56 |
-657.62 |
-6.90% |
-883.81 |
-9.27% |
-448.76 |
-4.71% |
20250618 |
9.40 |
-2.08% |
-1401.54 |
-2148.69 |
-558.38 |
-6.66% |
-738.09 |
-8.80% |
-105.07 |
-1.25% |
000848承德露露 大单资金流向:成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向:成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢?什么是承德露露[000848]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对承德露露[000848]资金流向的计算方法不同,所以数据会有不一致的情况。
|