| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
320.75 |
266.36 |
-33.20 |
| 14:59 |
253.06 |
239.82 |
-51.30 |
| 14:58 |
253.06 |
239.82 |
-51.30 |
| 14:57 |
253.06 |
231.03 |
-51.30 |
| 14:56 |
253.06 |
237.79 |
-49.58 |
| 14:55 |
253.06 |
229.19 |
-52.28 |
| 14:54 |
216.13 |
216.94 |
-40.40 |
| 14:53 |
216.13 |
208.51 |
-39.18 |
| 14:52 |
216.13 |
192.43 |
-40.40 |
| 14:51 |
216.13 |
175.92 |
-42.15 |
| 14:50 |
216.13 |
175.92 |
-38.26 |
| 14:49 |
216.13 |
182.87 |
-23.58 |
| 14:48 |
216.13 |
158.98 |
-24.98 |
| 14:47 |
216.13 |
196.76 |
-14.38 |
| 14:46 |
216.13 |
196.76 |
-11.34 |
| 14:45 |
216.13 |
188.07 |
-15.95 |
| 14:44 |
216.13 |
160.52 |
-54.10 |
| 14:43 |
216.13 |
169.20 |
-52.45 |
| 14:42 |
216.13 |
155.39 |
-54.88 |
| 14:41 |
216.13 |
155.39 |
-50.89 |
| 14:40 |
175.33 |
155.39 |
-62.89 |
| 14:39 |
175.33 |
155.39 |
-65.07 |
| 14:38 |
175.33 |
155.39 |
-66.98 |
| 14:37 |
175.33 |
155.39 |
-88.85 |
| 14:36 |
175.33 |
160.59 |
-92.06 |
| 14:35 |
175.33 |
165.79 |
-83.38 |
| 14:34 |
142.78 |
162.48 |
-115.24 |
| 14:33 |
142.78 |
162.48 |
-123.31 |
| 14:32 |
142.78 |
162.48 |
-113.87 |
| 14:31 |
142.78 |
162.48 |
-111.96 |
| 14:30 |
142.78 |
171.15 |
-134.62 |
| 14:29 |
142.78 |
155.44 |
-138.09 |
| 14:28 |
142.78 |
155.44 |
-138.70 |
| 14:27 |
142.78 |
146.86 |
-143.47 |
| 14:26 |
142.78 |
129.52 |
-143.82 |
| 14:25 |
142.78 |
129.52 |
-138.01 |
| 14:24 |
142.78 |
129.52 |
-135.15 |
| 14:23 |
142.78 |
146.86 |
-132.90 |
| 14:22 |
142.78 |
149.19 |
-127.87 |
| 14:21 |
142.78 |
149.19 |
-96.75 |
| 14:20 |
142.78 |
141.64 |
-100.31 |
| 14:19 |
142.78 |
141.64 |
-103.61 |
| 14:18 |
109.28 |
128.79 |
-103.35 |
| 14:17 |
109.28 |
128.79 |
-103.01 |
| 14:16 |
109.28 |
128.79 |
-119.24 |
| 14:15 |
109.28 |
102.78 |
-149.77 |
| 14:14 |
109.28 |
102.78 |
-150.30 |
| 14:13 |
109.28 |
102.78 |
-150.82 |
| 14:12 |
109.28 |
113.02 |
-141.19 |
| 14:11 |
109.28 |
101.14 |
-155.50 |
| 14:10 |
109.28 |
94.11 |
-163.13 |
| 14:09 |
74.21 |
94.11 |
-150.14 |
| 14:08 |
74.21 |
94.11 |
-149.27 |
| 14:07 |
74.21 |
94.11 |
-113.38 |
| 14:06 |
74.21 |
94.11 |
-108.61 |
| 14:05 |
74.21 |
94.11 |
-109.13 |
| 14:04 |
74.21 |
94.11 |
-110.52 |
| 14:03 |
74.21 |
99.92 |
-111.91 |
| 14:02 |
74.21 |
93.85 |
-124.16 |
| 14:01 |
74.21 |
93.85 |
-123.90 |
| 14:00 |
74.21 |
93.85 |
-121.04 |
| 13:59 |
74.21 |
96.28 |
-118.71 |
| 13:58 |
74.21 |
96.28 |
-130.85 |
| 13:57 |
74.21 |
81.96 |
-134.40 |
| 13:56 |
74.21 |
81.96 |
-134.06 |
| 13:55 |
74.21 |
81.96 |
-125.57 |
| 13:54 |
74.21 |
81.96 |
-126.44 |
| 13:53 |
74.21 |
81.96 |
-131.21 |
| 13:52 |
74.21 |
99.28 |
-131.73 |
| 13:51 |
74.21 |
99.28 |
-131.56 |
| 13:50 |
74.21 |
99.28 |
-134.16 |
| 13:49 |
74.21 |
99.28 |
-124.11 |
| 13:48 |
74.21 |
99.28 |
-142.49 |
| 13:47 |
74.21 |
90.44 |
-162.87 |
| 13:46 |
74.21 |
90.44 |
-165.38 |
| 13:45 |
74.21 |
35.61 |
-177.59 |
| 13:44 |
74.21 |
35.61 |
-179.23 |
| 13:43 |
74.21 |
35.61 |
-170.43 |
| 13:42 |
74.21 |
35.61 |
-159.89 |
| 13:41 |
74.21 |
35.61 |
-149.95 |
| 13:40 |
74.21 |
35.61 |
-150.39 |
| 13:39 |
74.21 |
35.61 |
-140.88 |
| 13:38 |
74.21 |
35.61 |
-141.14 |
| 13:37 |
74.21 |
35.61 |
-139.33 |
| 13:36 |
74.21 |
35.61 |
-141.06 |
| 13:35 |
74.21 |
5.82 |
-165.94 |
| 13:34 |
74.21 |
5.82 |
-168.10 |
| 13:33 |
74.21 |
5.82 |
-168.45 |
| 13:32 |
74.21 |
5.82 |
-163.71 |
| 13:31 |
74.21 |
5.82 |
-156.28 |
| 13:30 |
74.21 |
5.82 |
-156.20 |
| 13:29 |
74.21 |
18.34 |
-156.20 |
| 13:28 |
74.21 |
18.34 |
-156.03 |
| 13:27 |
74.21 |
11.77 |
-156.03 |
| 13:26 |
43.97 |
11.77 |
-149.81 |
| 13:25 |
43.97 |
11.77 |
-141.61 |
| 13:24 |
43.97 |
11.77 |
-124.87 |
| 13:23 |
43.97 |
11.77 |
-122.71 |
| 13:22 |
43.97 |
11.77 |
-122.71 |
| 13:21 |
43.97 |
11.77 |
-120.73 |
| 13:20 |
43.97 |
11.77 |
-127.99 |
| 13:19 |
43.97 |
11.77 |
-127.64 |
| 13:18 |
43.97 |
11.77 |
-129.11 |
| 13:17 |
43.97 |
11.77 |
-129.20 |
| 13:16 |
43.97 |
11.77 |
-127.91 |
| 13:15 |
43.97 |
11.77 |
-111.86 |
| 13:14 |
43.97 |
11.77 |
-112.03 |
| 13:13 |
43.97 |
0.02 |
-124.13 |
| 13:12 |
43.97 |
0.02 |
-123.35 |
| 13:11 |
43.97 |
0.02 |
-113.43 |
| 13:10 |
43.97 |
0.02 |
-120.33 |
| 13:09 |
43.97 |
0.02 |
-120.16 |
| 13:08 |
43.97 |
0.02 |
-108.68 |
| 13:07 |
43.97 |
0.02 |
-106.35 |
| 13:06 |
43.97 |
0.02 |
-107.05 |
| 13:05 |
43.97 |
-3.78 |
-104.45 |
| 13:04 |
43.97 |
29.52 |
-102.99 |
| 13:03 |
43.97 |
29.52 |
-100.74 |
| 13:02 |
43.97 |
29.52 |
-78.14 |
| 13:01 |
43.97 |
-2.61 |
-100.92 |
| 11:30 |
43.97 |
-13.76 |
-99.62 |
| 11:29 |
43.97 |
-21.36 |
-102.19 |
| 11:28 |
43.97 |
-21.36 |
-102.54 |
| 11:27 |
43.97 |
-21.36 |
-112.18 |
| 11:26 |
43.97 |
-21.36 |
-108.66 |
| 11:25 |
43.97 |
103.78 |
-77.21 |
| 11:24 |
43.97 |
95.67 |
-73.59 |
| 11:23 |
43.97 |
95.67 |
-66.95 |
| 11:22 |
43.97 |
95.67 |
-62.81 |
| 11:21 |
43.97 |
95.67 |
-59.79 |
| 11:20 |
43.97 |
95.67 |
-69.02 |
| 11:19 |
43.97 |
88.94 |
-71.53 |
| 11:18 |
43.97 |
88.94 |
-71.53 |
| 11:17 |
43.97 |
88.94 |
-68.77 |
| 11:16 |
43.97 |
88.94 |
-53.67 |
| 11:15 |
80.30 |
88.94 |
-51.84 |
| 11:14 |
80.30 |
88.94 |
-49.51 |
| 11:13 |
80.30 |
88.94 |
-46.05 |
| 11:12 |
80.30 |
88.94 |
-45.10 |
| 11:11 |
80.30 |
88.94 |
-40.17 |
| 11:10 |
80.30 |
78.55 |
-41.47 |
| 11:09 |
80.30 |
78.55 |
-41.73 |
| 11:08 |
80.30 |
78.55 |
-40.69 |
| 11:07 |
80.30 |
78.55 |
-37.23 |
| 11:06 |
80.30 |
78.55 |
-36.63 |
| 11:05 |
34.54 |
78.55 |
-38.45 |
| 11:04 |
34.54 |
78.55 |
-59.77 |
| 11:03 |
34.54 |
61.09 |
-63.99 |
| 11:02 |
34.54 |
61.09 |
-64.27 |
| 11:01 |
34.54 |
69.13 |
-57.27 |
| 11:00 |
34.54 |
69.13 |
-56.93 |
| 10:59 |
34.54 |
69.13 |
-50.27 |
| 10:58 |
34.54 |
69.13 |
-43.52 |
| 10:57 |
34.54 |
69.13 |
-37.29 |
| 10:56 |
34.54 |
57.35 |
-37.99 |
| 10:55 |
34.54 |
57.35 |
-40.84 |
| 10:54 |
34.54 |
57.35 |
-40.76 |
| 10:53 |
34.54 |
57.35 |
-34.01 |
| 10:52 |
34.54 |
57.35 |
-32.55 |
| 10:51 |
34.54 |
57.35 |
-33.15 |
| 10:50 |
34.54 |
62.37 |
-31.68 |
| 10:49 |
34.54 |
62.37 |
-32.12 |
| 10:48 |
34.54 |
63.48 |
-40.95 |
| 10:47 |
34.54 |
69.02 |
-29.09 |
| 10:46 |
34.54 |
77.68 |
-36.80 |
| 10:45 |
34.54 |
77.68 |
-36.89 |
| 10:44 |
34.54 |
66.68 |
-38.79 |
| 10:43 |
34.54 |
66.68 |
-38.79 |
| 10:42 |
34.54 |
72.73 |
-39.49 |
| 10:41 |
34.54 |
79.32 |
-28.84 |
| 10:40 |
34.54 |
74.29 |
-23.38 |
| 10:39 |
34.54 |
54.61 |
-27.72 |
| 10:38 |
34.54 |
54.61 |
-31.27 |
| 10:37 |
34.54 |
54.61 |
-40.20 |
| 10:36 |
34.54 |
53.30 |
-42.54 |
| 10:35 |
34.54 |
60.23 |
-37.34 |
| 10:34 |
34.54 |
60.23 |
-43.32 |
| 10:33 |
34.54 |
71.65 |
-40.55 |
| 10:32 |
34.54 |
81.95 |
-37.52 |
| 10:31 |
34.54 |
81.95 |
-27.47 |
| 10:30 |
-8.19 |
47.85 |
-69.45 |
| 10:29 |
-8.19 |
47.85 |
-71.01 |
| 10:28 |
-8.19 |
47.85 |
-71.62 |
| 10:27 |
-8.19 |
58.04 |
-71.53 |
| 10:26 |
-8.19 |
52.42 |
-75.08 |
| 10:25 |
-8.19 |
52.42 |
-70.76 |
| 10:24 |
-8.19 |
57.43 |
-71.19 |
| 10:23 |
-8.19 |
57.43 |
-69.98 |
| 10:22 |
-8.19 |
46.38 |
-78.44 |
| 10:21 |
-8.19 |
46.38 |
-74.65 |
| 10:20 |
-8.19 |
46.38 |
-66.37 |
| 10:19 |
-8.19 |
46.38 |
-61.62 |
| 10:18 |
-8.19 |
60.37 |
-57.82 |
| 10:17 |
-8.19 |
60.37 |
-53.50 |
| 10:16 |
-8.19 |
53.97 |
-48.06 |
| 10:15 |
-8.19 |
59.67 |
-62.68 |
| 10:14 |
-8.19 |
59.67 |
-64.92 |
| 10:13 |
-8.19 |
59.67 |
-68.29 |
| 10:12 |
-8.19 |
59.67 |
-62.08 |
| 10:11 |
-8.19 |
59.67 |
-60.27 |
| 10:10 |
-8.19 |
59.67 |
-61.39 |
| 10:09 |
-8.19 |
59.67 |
-53.63 |
| 10:08 |
-8.19 |
59.67 |
-61.90 |
| 10:07 |
-8.19 |
59.67 |
-52.25 |
| 10:06 |
-8.19 |
59.67 |
-50.27 |
| 10:05 |
-8.19 |
48.45 |
-49.84 |
| 10:04 |
27.10 |
22.65 |
-53.20 |
| 10:03 |
27.10 |
16.26 |
-61.84 |
| 10:02 |
27.10 |
16.26 |
-52.61 |
| 10:01 |
27.10 |
16.26 |
-51.75 |
| 10:00 |
27.10 |
16.26 |
-51.15 |
| 09:59 |
27.10 |
21.27 |
-48.74 |
| 09:58 |
27.10 |
21.27 |
-62.73 |
| 09:57 |
27.10 |
27.48 |
-59.72 |
| 09:56 |
27.10 |
36.10 |
-56.71 |
| 09:55 |
61.88 |
36.10 |
-36.57 |
| 09:54 |
61.88 |
26.56 |
-34.59 |
| 09:53 |
61.88 |
26.56 |
-31.99 |
| 09:52 |
61.88 |
41.72 |
-38.92 |
| 09:51 |
61.88 |
32.18 |
-15.29 |
| 09:50 |
61.88 |
26.20 |
-17.20 |
| 09:49 |
61.88 |
-2.67 |
-25.42 |
| 09:48 |
61.88 |
7.46 |
-1.88 |
| 09:47 |
61.88 |
7.46 |
-5.87 |
| 09:46 |
61.88 |
-5.44 |
-18.43 |
| 09:45 |
61.88 |
-16.08 |
-27.17 |
| 09:44 |
61.88 |
-10.63 |
-24.58 |
| 09:43 |
61.88 |
-20.60 |
-14.19 |
| 09:42 |
61.88 |
-13.49 |
-14.38 |
| 09:41 |
61.88 |
-11.08 |
5.11 |
| 09:40 |
0.00 |
-21.65 |
-3.98 |
| 09:39 |
0.00 |
-21.65 |
-3.98 |
| 09:38 |
0.00 |
-28.83 |
-0.96 |
| 09:37 |
0.00 |
-28.83 |
-5.19 |
| 09:36 |
0.00 |
-28.83 |
-0.71 |
| 09:35 |
0.00 |
-37.01 |
11.77 |
| 09:34 |
0.00 |
-30.54 |
12.46 |
| 09:33 |
0.00 |
-36.40 |
9.61 |
| 09:32 |
0.00 |
-22.26 |
23.07 |
| 09:31 |
0.00 |
5.44 |
-9.41 |
| 09:30 |
0.00 |
0.00 |
-3.63 |
|
| 大单资金：320.75万元 |
成交额占比：6.46% |
| 中单资金：266.36万元 |
成交额占比：5.36% |
| 小单资金：-33.20万元 |
成交额占比：-0.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
8.64 |
-0.12% |
-69.41 |
86.92 |
43.97 |
1.68% |
-13.76 |
-0.53% |
-99.62 |
-3.81% |
| 20250819 |
8.65 |
1.88% |
986.26 |
216.00 |
63.64 |
0.88% |
368.23 |
5.07% |
554.39 |
7.63% |
| 20250818 |
8.49 |
-0.35% |
-899.06 |
-77.38 |
-171.44 |
-3.02% |
-224.32 |
-3.96% |
-503.30 |
-8.88% |
| 20250815 |
8.52 |
1.91% |
818.48 |
164.92 |
229.18 |
4.08% |
446.27 |
7.94% |
143.03 |
2.54% |
| 20250814 |
8.36 |
-2.11% |
-1336.91 |
278.42 |
-78.43 |
-1.37% |
-506.34 |
-8.86% |
-752.14 |
-13.16% |
| 20250813 |
8.54 |
-0.47% |
62.31 |
368.76 |
173.05 |
2.28% |
-37.35 |
-0.49% |
-73.39 |
-0.97% |
| 20250812 |
8.58 |
-0.92% |
-120.23 |
36.62 |
-229.74 |
-3.24% |
-131.07 |
-1.85% |
240.58 |
3.39% |
| 20250811 |
8.66 |
0.46% |
721.22 |
470.09 |
70.86 |
0.63% |
1005.71 |
8.97% |
-355.35 |
-3.17% |
| 20250808 |
8.62 |
1.17% |
800.40 |
519.80 |
342.68 |
7.45% |
-84.18 |
-1.83% |
541.90 |
11.79% |
| 20250807 |
8.52 |
-0.23% |
-283.32 |
98.36 |
11.91 |
0.31% |
-393.43 |
-10.32% |
98.20 |
2.58% |
| 20250806 |
8.54 |
0.59% |
719.94 |
83.62 |
-159.09 |
-2.98% |
98.73 |
1.85% |
780.30 |
14.64% |
| 20250805 |
8.49 |
1.80% |
1439.35 |
312.46 |
203.73 |
3.42% |
403.77 |
6.78% |
831.85 |
13.97% |
| 20250804 |
8.34 |
0.97% |
793.04 |
-128.79 |
120.57 |
3.10% |
25.33 |
0.65% |
647.14 |
16.62% |
| 20250801 |
8.26 |
0.49% |
-350.48 |
-135.43 |
-78.76 |
-1.95% |
83.93 |
2.08% |
-355.65 |
-8.80% |
| 20250731 |
8.22 |
-0.48% |
-335.45 |
-297.61 |
-2.83 |
-0.07% |
-33.59 |
-0.84% |
-299.03 |
-7.46% |
| 20250730 |
8.26 |
-0.72% |
-117.09 |
-540.92 |
69.75 |
1.28% |
-84.89 |
-1.56% |
-101.95 |
-1.88% |
| 20250729 |
8.32 |
-1.07% |
-1217.88 |
-1148.99 |
-237.52 |
-5.16% |
-443.22 |
-9.63% |
-537.14 |
-11.66% |
| 20250728 |
8.41 |
0.96% |
83.71 |
-380.63 |
113.93 |
2.39% |
92.58 |
1.95% |
-122.80 |
-2.58% |
| 20250725 |
8.33 |
-0.60% |
-654.25 |
987.29 |
-240.94 |
-4.59% |
-263.09 |
-5.01% |
-150.22 |
-2.86% |
| 20250724 |
8.38 |
-0.24% |
-1259.84 |
1013.05 |
-246.14 |
-4.03% |
-659.20 |
-10.79% |
-354.50 |
-5.80% |
| 20250723 |
8.40 |
-4.11% |
-1614.20 |
1087.84 |
-538.32 |
-5.07% |
-750.03 |
-7.06% |
-325.85 |
-3.07% |
| 20250722 |
8.76 |
3.18% |
1280.58 |
1822.05 |
530.84 |
3.43% |
299.16 |
1.93% |
450.58 |
2.91% |
| 20250721 |
8.49 |
3.79% |
3369.68 |
930.11 |
1481.85 |
12.19% |
1416.15 |
11.65% |
471.68 |
3.88% |
| 20250718 |
8.18 |
-0.12% |
-491.37 |
-111.58 |
-215.18 |
-6.82% |
-267.89 |
-8.49% |
-8.30 |
-0.26% |
| 20250717 |
8.19 |
-0.24% |
-390.20 |
159.80 |
-171.35 |
-5.51% |
-201.80 |
-6.49% |
-17.05 |
-0.55% |
| 20250716 |
8.21 |
1.23% |
623.01 |
267.39 |
195.89 |
4.64% |
126.69 |
3.00% |
300.43 |
7.11% |
| 20250715 |
8.11 |
-2.76% |
-1618.57 |
-99.44 |
-361.10 |
-6.28% |
-707.06 |
-12.30% |
-550.41 |
-9.58% |
| 20250714 |
8.34 |
1.58% |
818.50 |
457.46 |
440.16 |
9.78% |
436.98 |
9.71% |
-58.64 |
-1.30% |
| 20250711 |
8.21 |
0.37% |
-30.42 |
21.85 |
56.20 |
1.21% |
-186.66 |
-4.01% |
100.04 |
2.15% |
| 20250710 |
8.18 |
-0.97% |
-905.83 |
-630.99 |
-63.76 |
-1.60% |
-600.54 |
-15.08% |
-241.53 |
-6.06% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
