| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
15599.33 |
-1488.76 |
0.00 |
| 14:59 |
15599.33 |
-1380.12 |
0.00 |
| 14:58 |
15599.33 |
-1380.12 |
0.00 |
| 14:57 |
15642.50 |
-1380.12 |
0.00 |
| 14:56 |
15392.92 |
-1465.84 |
0.00 |
| 14:55 |
15115.04 |
-1499.90 |
0.00 |
| 14:54 |
15073.31 |
-1438.65 |
0.00 |
| 14:53 |
15073.31 |
-1451.75 |
0.00 |
| 14:52 |
15073.31 |
-1430.63 |
0.00 |
| 14:51 |
15073.31 |
-1420.20 |
0.00 |
| 14:50 |
15123.13 |
-1507.42 |
0.00 |
| 14:49 |
14920.26 |
-1516.07 |
0.00 |
| 14:48 |
14920.26 |
-1557.03 |
0.00 |
| 14:47 |
14562.68 |
-1596.06 |
0.00 |
| 14:46 |
14432.25 |
-1557.17 |
0.00 |
| 14:45 |
14465.64 |
-1538.94 |
0.00 |
| 14:44 |
14434.52 |
-1582.16 |
0.00 |
| 14:43 |
14434.52 |
-1587.74 |
0.00 |
| 14:42 |
14434.52 |
-1554.64 |
0.00 |
| 14:41 |
14434.52 |
-1515.63 |
0.00 |
| 14:40 |
14434.52 |
-1515.64 |
0.00 |
| 14:39 |
14434.52 |
-1515.64 |
0.00 |
| 14:38 |
14434.52 |
-1500.19 |
0.00 |
| 14:37 |
14434.52 |
-1500.19 |
0.00 |
| 14:36 |
14434.52 |
-1489.92 |
0.00 |
| 14:35 |
14434.52 |
-1521.03 |
0.00 |
| 14:34 |
14434.52 |
-1540.12 |
0.00 |
| 14:33 |
14434.52 |
-1497.90 |
0.00 |
| 14:32 |
14434.52 |
-1468.56 |
0.00 |
| 14:31 |
14434.52 |
-1460.83 |
0.00 |
| 14:30 |
14434.52 |
-1460.83 |
0.00 |
| 14:29 |
14434.52 |
-1460.83 |
0.00 |
| 14:28 |
14434.52 |
-1437.64 |
0.00 |
| 14:27 |
14434.52 |
-1437.64 |
0.00 |
| 14:26 |
14434.52 |
-1453.61 |
0.00 |
| 14:25 |
14434.52 |
-1453.61 |
0.00 |
| 14:24 |
14434.52 |
-1445.66 |
0.00 |
| 14:23 |
14434.52 |
-1438.86 |
0.00 |
| 14:22 |
14434.52 |
-1444.27 |
0.00 |
| 14:21 |
14434.52 |
-1444.27 |
0.00 |
| 14:20 |
14434.52 |
-1444.27 |
0.00 |
| 14:19 |
14434.52 |
-1444.27 |
0.00 |
| 14:18 |
14434.52 |
-1438.39 |
0.00 |
| 14:17 |
14434.52 |
-1443.45 |
0.00 |
| 14:16 |
14434.52 |
-1378.63 |
0.00 |
| 14:15 |
14434.52 |
-1368.60 |
0.00 |
| 14:14 |
14434.52 |
-1378.08 |
0.00 |
| 14:13 |
14434.52 |
-1369.18 |
0.00 |
| 14:12 |
14434.52 |
-1369.18 |
0.00 |
| 14:11 |
14434.52 |
-1369.18 |
0.00 |
| 14:10 |
14434.52 |
-1355.24 |
0.00 |
| 14:09 |
14434.52 |
-1341.88 |
0.00 |
| 14:08 |
14434.52 |
-1331.16 |
0.00 |
| 14:07 |
14434.52 |
-1350.64 |
0.00 |
| 14:06 |
14364.47 |
-1370.11 |
0.00 |
| 14:05 |
14364.47 |
-1376.87 |
0.00 |
| 14:04 |
14364.47 |
-1376.87 |
0.00 |
| 14:03 |
14364.47 |
-1371.27 |
0.00 |
| 14:02 |
14364.47 |
-1388.36 |
0.00 |
| 14:01 |
14364.47 |
-1395.23 |
0.00 |
| 14:00 |
14194.81 |
-1401.62 |
0.00 |
| 13:59 |
14194.81 |
-1437.38 |
0.00 |
| 13:58 |
14194.81 |
-1457.00 |
0.00 |
| 13:57 |
14134.12 |
-1483.37 |
0.00 |
| 13:56 |
14134.12 |
-1483.37 |
0.00 |
| 13:55 |
14134.12 |
-1483.37 |
0.00 |
| 13:54 |
14134.12 |
-1471.67 |
0.00 |
| 13:53 |
14134.12 |
-1471.67 |
0.00 |
| 13:52 |
14134.12 |
-1471.67 |
0.00 |
| 13:51 |
14134.12 |
-1452.55 |
0.00 |
| 13:50 |
14134.12 |
-1445.84 |
0.00 |
| 13:49 |
14134.12 |
-1452.37 |
0.00 |
| 13:48 |
14134.12 |
-1480.60 |
0.00 |
| 13:47 |
14134.12 |
-1452.74 |
0.00 |
| 13:46 |
14134.12 |
-1444.23 |
0.00 |
| 13:45 |
14134.12 |
-1444.29 |
0.00 |
| 13:44 |
14174.29 |
-1481.13 |
0.00 |
| 13:43 |
14174.29 |
-1551.12 |
0.00 |
| 13:42 |
14139.30 |
-1557.66 |
0.00 |
| 13:41 |
14139.30 |
-1593.36 |
0.00 |
| 13:40 |
14065.95 |
-1593.36 |
0.00 |
| 13:39 |
14065.95 |
-1568.46 |
0.00 |
| 13:38 |
14027.82 |
-1562.06 |
0.00 |
| 13:37 |
14027.82 |
-1544.42 |
0.00 |
| 13:36 |
14027.82 |
-1530.11 |
0.00 |
| 13:35 |
14027.82 |
-1535.24 |
0.00 |
| 13:34 |
14027.82 |
-1535.24 |
0.00 |
| 13:33 |
14027.82 |
-1528.69 |
0.00 |
| 13:32 |
14027.82 |
-1529.64 |
0.00 |
| 13:31 |
14027.82 |
-1534.64 |
0.00 |
| 13:30 |
14027.82 |
-1554.42 |
0.00 |
| 13:29 |
14027.82 |
-1554.42 |
0.00 |
| 13:28 |
14027.82 |
-1554.42 |
0.00 |
| 13:27 |
14027.82 |
-1554.42 |
0.00 |
| 13:26 |
14027.82 |
-1546.27 |
0.00 |
| 13:25 |
14027.82 |
-1539.73 |
0.00 |
| 13:24 |
14027.82 |
-1521.92 |
0.00 |
| 13:23 |
14027.82 |
-1513.86 |
0.00 |
| 13:22 |
14027.82 |
-1480.45 |
0.00 |
| 13:21 |
14027.82 |
-1475.07 |
0.00 |
| 13:20 |
14027.82 |
-1458.83 |
0.00 |
| 13:19 |
14027.82 |
-1474.86 |
0.00 |
| 13:18 |
14027.82 |
-1451.99 |
0.00 |
| 13:17 |
14027.82 |
-1378.62 |
0.00 |
| 13:16 |
14027.82 |
-1377.78 |
0.00 |
| 13:15 |
14027.82 |
-1347.96 |
0.00 |
| 13:14 |
14027.82 |
-1329.37 |
0.00 |
| 13:13 |
14027.82 |
-1326.49 |
0.00 |
| 13:12 |
14027.82 |
-1334.33 |
0.00 |
| 13:11 |
13965.08 |
-1342.16 |
0.00 |
| 13:10 |
13965.08 |
-1342.16 |
0.00 |
| 13:09 |
13965.08 |
-1330.04 |
0.00 |
| 13:08 |
13965.08 |
-1330.04 |
0.00 |
| 13:07 |
13965.08 |
-1330.04 |
0.00 |
| 13:06 |
13965.08 |
-1330.04 |
0.00 |
| 13:05 |
13965.08 |
-1330.04 |
0.00 |
| 13:04 |
13965.08 |
-1342.74 |
0.00 |
| 13:03 |
13965.08 |
-1342.74 |
0.00 |
| 13:02 |
13965.08 |
-1342.74 |
0.00 |
| 13:01 |
13965.08 |
-1335.82 |
0.00 |
| 11:30 |
13965.08 |
-1366.45 |
0.00 |
| 11:29 |
13965.08 |
-1332.98 |
0.00 |
| 11:28 |
13871.75 |
-1324.03 |
0.00 |
| 11:27 |
13831.97 |
-1320.04 |
0.00 |
| 11:26 |
13831.97 |
-1325.05 |
0.00 |
| 11:25 |
13831.97 |
-1309.88 |
0.00 |
| 11:24 |
13831.97 |
-1304.88 |
0.00 |
| 11:23 |
13831.97 |
-1298.09 |
0.00 |
| 11:22 |
13831.97 |
-1298.09 |
0.00 |
| 11:21 |
13831.97 |
-1304.26 |
0.00 |
| 11:20 |
13831.97 |
-1304.26 |
0.00 |
| 11:19 |
13831.97 |
-1273.18 |
0.00 |
| 11:18 |
13831.97 |
-1254.41 |
0.00 |
| 11:17 |
13831.97 |
-1224.53 |
0.00 |
| 11:16 |
13831.97 |
-1224.53 |
0.00 |
| 11:15 |
13831.97 |
-1234.74 |
0.00 |
| 11:14 |
13831.97 |
-1234.74 |
0.00 |
| 11:13 |
13831.97 |
-1253.03 |
0.00 |
| 11:12 |
13831.97 |
-1247.15 |
0.00 |
| 11:11 |
13831.97 |
-1253.34 |
0.00 |
| 11:10 |
13831.97 |
-1253.34 |
0.00 |
| 11:09 |
13831.97 |
-1246.35 |
0.00 |
| 11:08 |
13831.97 |
-1242.48 |
0.00 |
| 11:07 |
13831.97 |
-1253.48 |
0.00 |
| 11:06 |
13831.97 |
-1236.94 |
0.00 |
| 11:05 |
13831.97 |
-1236.94 |
0.00 |
| 11:04 |
13794.96 |
-1237.35 |
0.00 |
| 11:03 |
13794.96 |
-1237.35 |
0.00 |
| 11:02 |
13794.96 |
-1232.31 |
0.00 |
| 11:01 |
13794.96 |
-1232.31 |
0.00 |
| 11:00 |
13872.16 |
-1232.31 |
0.00 |
| 10:59 |
13872.16 |
-1238.63 |
0.00 |
| 10:58 |
13872.16 |
-1217.57 |
0.00 |
| 10:57 |
13872.16 |
-1225.39 |
0.00 |
| 10:56 |
13872.16 |
-1259.61 |
0.00 |
| 10:55 |
13872.16 |
-1310.52 |
0.00 |
| 10:54 |
13872.16 |
-1297.27 |
0.00 |
| 10:53 |
13872.16 |
-1310.93 |
0.00 |
| 10:52 |
13872.16 |
-1312.07 |
0.00 |
| 10:51 |
13872.16 |
-1294.95 |
0.00 |
| 10:50 |
13872.16 |
-1292.67 |
0.00 |
| 10:49 |
13872.16 |
-1314.76 |
0.00 |
| 10:48 |
13872.16 |
-1297.47 |
0.00 |
| 10:47 |
13872.16 |
-1312.21 |
0.00 |
| 10:46 |
13872.16 |
-1312.21 |
0.00 |
| 10:45 |
13872.16 |
-1312.21 |
0.00 |
| 10:44 |
13872.16 |
-1349.84 |
0.00 |
| 10:43 |
13872.16 |
-1358.74 |
0.00 |
| 10:42 |
13872.16 |
-1352.23 |
0.00 |
| 10:41 |
13872.16 |
-1358.46 |
0.00 |
| 10:40 |
13872.16 |
-1364.74 |
0.00 |
| 10:39 |
13872.16 |
-1363.81 |
0.00 |
| 10:38 |
13872.16 |
-1381.95 |
0.00 |
| 10:37 |
13872.16 |
-1371.34 |
0.00 |
| 10:36 |
13872.16 |
-1341.55 |
0.00 |
| 10:35 |
13872.16 |
-1297.09 |
0.00 |
| 10:34 |
13872.16 |
-1282.09 |
0.00 |
| 10:33 |
13872.16 |
-1269.05 |
0.00 |
| 10:32 |
13903.63 |
-1274.29 |
0.00 |
| 10:31 |
13903.63 |
-1302.89 |
0.00 |
| 10:30 |
13853.55 |
-1293.12 |
0.00 |
| 10:29 |
13853.55 |
-1282.06 |
0.00 |
| 10:28 |
13853.55 |
-1282.06 |
0.00 |
| 10:27 |
13853.55 |
-1257.99 |
0.00 |
| 10:26 |
13853.55 |
-1257.99 |
0.00 |
| 10:25 |
13853.55 |
-1246.77 |
0.00 |
| 10:24 |
13853.55 |
-1228.26 |
0.00 |
| 10:23 |
13802.31 |
-1217.78 |
0.00 |
| 10:22 |
13768.23 |
-1211.33 |
0.00 |
| 10:21 |
13768.23 |
-1199.63 |
0.00 |
| 10:20 |
13768.23 |
-1199.63 |
0.00 |
| 10:19 |
13768.23 |
-1193.56 |
0.00 |
| 10:18 |
13768.23 |
-1206.65 |
0.00 |
| 10:17 |
13768.23 |
-1206.65 |
0.00 |
| 10:16 |
13768.23 |
-1189.16 |
0.00 |
| 10:15 |
13728.06 |
-1209.14 |
0.00 |
| 10:14 |
13579.85 |
-1217.67 |
0.00 |
| 10:13 |
13540.59 |
-1206.05 |
0.00 |
| 10:12 |
13583.73 |
-1210.13 |
0.00 |
| 10:11 |
13583.73 |
-1228.37 |
0.00 |
| 10:10 |
13583.73 |
-1208.68 |
0.00 |
| 10:09 |
13616.05 |
-1129.27 |
0.00 |
| 10:08 |
13616.05 |
-1055.03 |
0.00 |
| 10:07 |
13616.05 |
-1022.84 |
0.00 |
| 10:06 |
13616.05 |
-1099.40 |
0.00 |
| 10:05 |
13668.28 |
-1030.80 |
0.00 |
| 10:04 |
13668.28 |
-1028.23 |
0.00 |
| 10:03 |
13586.93 |
-959.19 |
0.00 |
| 10:02 |
12986.21 |
-951.66 |
0.00 |
| 10:01 |
12994.05 |
-827.22 |
0.00 |
| 10:00 |
13070.44 |
-674.95 |
0.00 |
| 09:59 |
13093.44 |
-554.36 |
0.00 |
| 09:58 |
12659.79 |
-414.33 |
0.00 |
| 09:57 |
12659.79 |
-470.59 |
0.00 |
| 09:56 |
12659.79 |
-422.74 |
0.00 |
| 09:55 |
12659.79 |
-472.56 |
0.00 |
| 09:54 |
12690.38 |
-488.23 |
0.00 |
| 09:53 |
12690.38 |
-472.02 |
0.00 |
| 09:52 |
12690.38 |
-453.55 |
0.00 |
| 09:51 |
12690.38 |
-356.91 |
0.00 |
| 09:50 |
12690.38 |
-342.70 |
0.00 |
| 09:49 |
12741.08 |
-323.67 |
0.00 |
| 09:48 |
12741.08 |
-337.34 |
0.00 |
| 09:47 |
12680.23 |
-338.05 |
0.00 |
| 09:46 |
12680.23 |
-296.46 |
0.00 |
| 09:45 |
12680.23 |
-221.87 |
0.00 |
| 09:44 |
12680.23 |
-218.56 |
0.00 |
| 09:43 |
12680.23 |
-205.19 |
0.00 |
| 09:42 |
12427.47 |
-326.99 |
0.00 |
| 09:41 |
12636.58 |
-90.90 |
0.00 |
| 09:40 |
12687.63 |
16.30 |
0.00 |
| 09:39 |
12687.63 |
80.61 |
0.00 |
| 09:38 |
12687.63 |
122.30 |
0.00 |
| 09:37 |
12687.63 |
181.67 |
0.00 |
| 09:36 |
12680.97 |
223.41 |
0.00 |
| 09:35 |
12680.97 |
271.88 |
0.00 |
| 09:34 |
12752.99 |
263.52 |
0.00 |
| 09:33 |
12623.58 |
166.80 |
0.00 |
| 09:32 |
12544.80 |
64.26 |
0.00 |
| 09:31 |
12370.38 |
-23.23 |
0.00 |
| 09:30 |
12063.79 |
228.46 |
0.00 |
|
| 大单资金：15599.33万元 |
成交额占比：26.28% |
| 中单资金：-1488.76万元 |
成交额占比：-2.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
8.35 |
10.01% |
8615.72 |
-11684.72 |
15599.33 |
26.28% |
-1488.76 |
-2.51% |
-5494.85 |
-9.26% |
| 20250124 |
7.59 |
-9.96% |
2814.53 |
-24363.97 |
461.93 |
16.41% |
807.50 |
28.69% |
1545.10 |
54.90% |
| 20250123 |
8.43 |
-7.77% |
-12993.24 |
-26759.42 |
-17093.54 |
-19.59% |
-2946.37 |
-3.38% |
7046.67 |
8.07% |
| 20250122 |
9.14 |
9.99% |
-7069.26 |
-12886.03 |
-581.69 |
-1.82% |
-2653.49 |
-8.31% |
-3834.08 |
-12.01% |
| 20250121 |
8.31 |
10.07% |
-11883.33 |
-12835.96 |
-10070.75 |
-19.48% |
-1277.41 |
-2.47% |
-535.17 |
-1.04% |
| 20250120 |
7.55 |
10.06% |
1641.94 |
-2664.41 |
2920.08 |
24.22% |
-732.51 |
-6.08% |
-545.63 |
-4.53% |
| 20250117 |
6.86 |
9.94% |
-6314.54 |
-5626.37 |
-1933.52 |
-30.02% |
-2575.34 |
-39.99% |
-1805.68 |
-28.04% |
| 20250116 |
6.24 |
10.05% |
-6747.63 |
-3608.65 |
-3220.15 |
-47.66% |
-2020.51 |
-29.91% |
-1506.97 |
-22.31% |
| 20250115 |
5.67 |
10.10% |
-2964.96 |
-388.50 |
-531.62 |
-5.16% |
-1467.31 |
-14.25% |
-966.03 |
-9.38% |
| 20250114 |
5.15 |
10.04% |
-90.59 |
143.12 |
100.80 |
4.37% |
-68.63 |
-2.97% |
-122.76 |
-5.32% |
| 20250113 |
4.68 |
0.21% |
-77.33 |
24.49 |
-41.88 |
-2.00% |
67.41 |
3.21% |
-102.86 |
-4.91% |
| 20250110 |
4.67 |
-4.30% |
-73.25 |
66.37 |
84.20 |
3.94% |
-13.99 |
-0.65% |
-143.46 |
-6.71% |
| 20250109 |
4.88 |
0.62% |
346.17 |
-49.82 |
0.00 |
0.00% |
217.91 |
11.56% |
128.26 |
6.81% |
| 20250108 |
4.85 |
-0.61% |
-133.08 |
-142.55 |
0.00 |
0.00% |
-134.43 |
-5.34% |
1.35 |
0.05% |
| 20250107 |
4.88 |
4.72% |
226.95 |
-111.19 |
-17.83 |
-0.77% |
31.99 |
1.38% |
212.79 |
9.18% |
| 20250106 |
4.66 |
0.00% |
-57.31 |
-166.17 |
0.00 |
0.00% |
-73.32 |
-2.76% |
16.01 |
0.60% |
| 20250103 |
4.66 |
-6.05% |
-143.47 |
55.20 |
-31.99 |
-0.99% |
50.44 |
1.56% |
-161.92 |
-4.99% |
| 20250102 |
4.96 |
-1.98% |
91.70 |
51.29 |
-92.73 |
-2.45% |
31.99 |
0.84% |
152.44 |
4.02% |
| 20241231 |
5.06 |
-2.88% |
-209.10 |
94.03 |
31.36 |
1.23% |
-170.66 |
-6.71% |
-69.80 |
-2.75% |
| 20241230 |
5.21 |
-1.33% |
-659.09 |
55.89 |
-72.81 |
-1.91% |
-309.89 |
-8.12% |
-276.39 |
-7.24% |
| 20241227 |
5.28 |
1.34% |
406.92 |
-667.43 |
221.37 |
7.75% |
165.33 |
5.79% |
20.22 |
0.71% |
| 20241226 |
5.21 |
2.36% |
203.63 |
-888.80 |
-35.90 |
-1.07% |
-21.87 |
-0.65% |
261.40 |
7.81% |
| 20241225 |
5.09 |
-3.60% |
-626.91 |
-1344.62 |
-49.99 |
-1.39% |
-128.55 |
-3.58% |
-448.37 |
-12.47% |
| 20241224 |
5.28 |
-1.86% |
-310.94 |
-1369.61 |
-6.78 |
-0.15% |
-210.76 |
-4.80% |
-93.40 |
-2.13% |
| 20241223 |
5.38 |
-9.12% |
-2381.37 |
-1629.63 |
-796.13 |
-10.27% |
-367.89 |
-4.75% |
-1217.35 |
-15.71% |
| 20241220 |
5.92 |
1.37% |
319.38 |
-838.21 |
0.00 |
0.00% |
88.81 |
2.65% |
230.57 |
6.87% |
| 20241219 |
5.84 |
-1.18% |
-1198.90 |
-910.72 |
-491.72 |
-11.58% |
-375.97 |
-8.86% |
-331.21 |
-7.80% |
| 20241218 |
5.91 |
-1.01% |
-112.84 |
-1330.76 |
-74.98 |
-1.52% |
-121.89 |
-2.46% |
84.03 |
1.70% |
| 20241217 |
5.97 |
-6.86% |
-1049.17 |
-612.06 |
-266.80 |
-4.51% |
-510.50 |
-8.62% |
-271.87 |
-4.59% |
| 20241216 |
6.41 |
-1.54% |
-635.92 |
-456.18 |
-4.71 |
-0.12% |
-485.46 |
-12.16% |
-145.75 |
-3.65% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
