您的位置:查股网 > 股票资金 > 002691 冀凯股份
股票行情消息查询:

002691
冀凯股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

冀凯股份002691资金查询 股票资金流向

002691冀凯股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -979.78 -2555.60 -729.90
14:59 -979.78 -2652.93 -723.22
14:58 -979.78 -2652.93 -723.22
14:57 -979.78 -2652.93 -717.72
14:56 -979.78 -2661.17 -712.51
14:55 -1015.09 -2748.71 -736.80
14:54 -1015.09 -2749.18 -740.52
14:53 -1015.09 -2701.69 -749.82
14:52 -1074.80 -2704.33 -741.28
14:51 -1074.80 -2686.51 -724.63
14:50 -1074.80 -2678.14 -728.25
14:49 -1160.72 -2710.69 -723.30
14:48 -1160.72 -2702.63 -725.48
14:47 -1160.72 -2670.60 -708.38
14:46 -1160.72 -2633.30 -699.56
14:45 -1160.72 -2618.08 -701.28
14:44 -1160.72 -2625.11 -699.13
14:43 -1160.72 -2641.54 -729.71
14:42 -1160.72 -2641.54 -737.12
14:41 -1160.72 -2654.17 -736.95
14:40 -1160.72 -2662.47 -764.47
14:39 -1160.72 -2658.61 -777.02
14:38 -1160.72 -2658.61 -774.23
14:37 -1160.72 -2658.61 -779.01
14:36 -1160.72 -2650.59 -778.20
14:35 -1160.72 -2645.54 -773.97
14:34 -1160.72 -2640.50 -767.48
14:33 -1160.72 -2640.50 -774.25
14:32 -1160.72 -2654.58 -765.68
14:31 -1160.72 -2663.15 -764.25
14:30 -1202.30 -2654.37 -790.40
14:29 -1202.30 -2633.79 -788.78
14:28 -1202.30 -2625.33 -800.66
14:27 -1202.30 -2625.33 -794.28
14:26 -1202.30 -2611.47 -794.19
14:25 -1202.30 -2588.97 -800.32
14:24 -1202.30 -2586.82 -789.07
14:23 -1202.30 -2586.82 -787.63
14:22 -1202.30 -2581.69 -781.42
14:21 -1168.71 -2576.46 -764.19
14:20 -1168.71 -2561.92 -746.86
14:19 -1168.71 -2561.92 -737.11
14:18 -1168.71 -2556.68 -735.13
14:17 -1168.71 -2552.18 -734.05
14:16 -1168.71 -2552.72 -729.08
14:15 -1168.71 -2560.23 -738.32
14:14 -1168.71 -2569.27 -744.56
14:13 -1168.71 -2569.27 -742.03
14:12 -1168.71 -2576.69 -757.19
14:11 -1168.71 -2571.47 -762.33
14:10 -1168.71 -2580.48 -759.18
14:09 -1168.71 -2587.78 -759.01
14:08 -1168.71 -2593.18 -761.08
14:07 -1168.71 -2593.18 -761.72
14:06 -1168.71 -2599.32 -767.38
14:05 -1168.71 -2578.64 -779.17
14:04 -1168.71 -2586.39 -773.95
14:03 -1168.71 -2593.32 -775.30
14:02 -1168.71 -2593.32 -778.72
14:01 -1168.71 -2546.33 -766.69
14:00 -1168.71 -2526.08 -752.48
13:59 -1168.71 -2495.30 -743.40
13:58 -1168.71 -2486.39 -756.10
13:57 -1168.71 -2486.39 -753.14
13:56 -1168.71 -2484.87 -751.25
13:55 -1168.71 -2506.81 -796.33
13:54 -1168.71 -2499.26 -823.59
13:53 -1168.71 -2489.02 -821.71
13:52 -1168.71 -2474.74 -834.65
13:51 -1168.71 -2467.11 -843.18
13:50 -1168.71 -2460.38 -833.92
13:49 -1168.71 -2467.49 -824.84
13:48 -1132.40 -2448.77 -813.69
13:47 -1132.40 -2448.77 -814.69
13:46 -1132.40 -2448.77 -809.55
13:45 -1132.40 -2431.16 -808.03
13:44 -1132.40 -2431.16 -813.37
13:43 -1132.40 -2409.86 -818.80
13:42 -1099.82 -2482.98 -856.25
13:41 -912.40 -2459.66 -846.75
13:40 -882.38 -2453.11 -839.93
13:39 -882.38 -2453.11 -836.61
13:38 -882.38 -2453.11 -831.85
13:37 -882.38 -2453.11 -822.24
13:36 -882.38 -2466.61 -842.04
13:35 -823.56 -2457.62 -835.75
13:34 -823.56 -2445.93 -841.60
13:33 -823.56 -2427.95 -826.59
13:32 -823.56 -2407.07 -812.45
13:31 -823.56 -2407.62 -806.42
13:30 -823.56 -2407.62 -804.26
13:29 -823.56 -2407.62 -814.62
13:28 -823.56 -2407.62 -825.52
13:27 -823.56 -2387.41 -804.31
13:26 -823.56 -2378.87 -794.06
13:25 -823.56 -2387.87 -779.15
13:24 -823.56 -2374.36 -766.75
13:23 -823.56 -2374.36 -763.59
13:22 -823.56 -2364.36 -762.06
13:21 -823.56 -2353.44 -766.40
13:20 -823.56 -2386.77 -798.36
13:19 -787.64 -2379.49 -766.64
13:18 -787.64 -2378.34 -745.44
13:17 -787.64 -2257.74 -671.19
13:16 -787.64 -2208.95 -651.39
13:15 -754.93 -2165.79 -630.40
13:14 -754.93 -2115.15 -598.42
13:13 -641.42 -2116.06 -593.65
13:12 -641.42 -2084.38 -579.21
13:11 -641.42 -2078.42 -559.28
13:10 -641.42 -2056.59 -555.76
13:09 -641.42 -2045.85 -549.27
13:08 -641.42 -2064.45 -550.72
13:07 -601.55 -2043.99 -556.60
13:06 -601.55 -2036.58 -582.36
13:05 -601.55 -2050.85 -586.79
13:04 -601.55 -2050.85 -578.22
13:03 -601.55 -2032.09 -577.05
13:02 -601.55 -2032.09 -573.07
13:01 -601.55 -2031.73 -563.51
11:30 -601.55 -2025.04 -529.01
11:29 -601.55 -2018.00 -524.32
11:28 -601.55 -2018.00 -495.48
11:27 -601.55 -2018.00 -489.78
11:26 -601.55 -1997.09 -473.13
11:25 -601.55 -1989.85 -471.51
11:24 -601.55 -1997.12 -468.79
11:23 -601.55 -2002.83 -451.96
11:22 -601.55 -2009.99 -453.96
11:21 -601.55 -2009.99 -454.68
11:20 -601.55 -2009.99 -444.01
11:19 -601.55 -2003.47 -444.83
11:18 -601.55 -2003.47 -445.64
11:17 -601.55 -1994.33 -438.13
11:16 -601.55 -1994.33 -444.92
11:15 -601.55 -1980.76 -441.39
11:14 -601.55 -1982.84 -433.43
11:13 -601.55 -1982.84 -437.87
11:12 -601.55 -1993.34 -462.21
11:11 -601.55 -1986.66 -476.85
11:10 -601.55 -1905.52 -461.60
11:09 -601.55 -1887.01 -447.16
11:08 -601.55 -1877.34 -428.36
11:07 -601.55 -1838.42 -420.13
11:06 -601.55 -1812.09 -418.69
11:05 -601.55 -1817.16 -413.89
11:04 -601.55 -1817.16 -410.99
11:03 -601.55 -1798.13 -404.29
11:02 -601.55 -1777.01 -396.76
11:01 -601.55 -1777.01 -395.13
11:00 -601.55 -1790.45 -394.77
10:59 -601.55 -1790.45 -398.49
10:58 -601.55 -1777.67 -398.59
10:57 -601.55 -1777.67 -385.90
10:56 -601.55 -1776.86 -383.81
10:55 -601.55 -1762.53 -386.10
10:54 -601.55 -1755.28 -374.49
10:53 -601.55 -1732.69 -364.87
10:52 -601.55 -1675.74 -312.03
10:51 -601.55 -1692.13 -289.41
10:50 -601.55 -1710.51 -288.23
10:49 -601.55 -1749.59 -312.26
10:48 -601.55 -1745.86 -325.18
10:47 -601.55 -1736.15 -341.25
10:46 -601.55 -1734.97 -351.42
10:45 -601.55 -1739.06 -348.08
10:44 -601.55 -1760.17 -349.27
10:43 -601.55 -1755.10 -348.73
10:42 -601.55 -1755.10 -339.14
10:41 -601.55 -1755.10 -344.31
10:40 -601.55 -1755.10 -335.00
10:39 -601.55 -1767.42 -325.77
10:38 -601.55 -1802.68 -323.88
10:37 -601.55 -1803.22 -308.06
10:36 -601.55 -1794.54 -282.00
10:35 -601.55 -1752.82 -263.91
10:34 -556.61 -1738.14 -260.56
10:33 -556.61 -1732.70 -256.13
10:32 -556.61 -1719.93 -242.00
10:31 -556.61 -1711.50 -250.35
10:30 -556.61 -1718.67 -248.82
10:29 -556.61 -1718.67 -245.28
10:28 -556.61 -1713.41 -243.48
10:27 -556.61 -1707.97 -246.30
10:26 -556.61 -1731.75 -240.24
10:25 -556.61 -1741.55 -240.61
10:24 -556.61 -1783.89 -254.48
10:23 -520.48 -1791.76 -249.08
10:22 -487.94 -1769.61 -230.38
10:21 -487.94 -1709.98 -226.42
10:20 -487.94 -1618.73 -221.73
10:19 -487.94 -1595.80 -225.92
10:18 -487.94 -1608.51 -259.29
10:17 -449.92 -1574.74 -313.97
10:16 -449.92 -1522.58 -293.55
10:15 -449.92 -1459.05 -262.97
10:14 -449.92 -1423.28 -252.93
10:13 -449.92 -1400.90 -236.81
10:12 -449.92 -1349.57 -230.19
10:11 -449.92 -1349.57 -235.29
10:10 -449.92 -1405.87 -246.83
10:09 -449.92 -1430.92 -254.10
10:08 -414.07 -1432.28 -264.62
10:07 -466.29 -1404.44 -270.07
10:06 -466.29 -1375.07 -274.34
10:05 -521.19 -1354.88 -277.64
10:04 -521.19 -1349.01 -262.88
10:03 -571.53 -1315.22 -238.39
10:02 -538.60 -1221.38 -188.51
10:01 -467.80 -1089.24 -175.37
10:00 -467.80 -1019.06 -147.28
09:59 -467.80 -1002.26 -123.06
09:58 -467.80 -972.11 -108.40
09:57 -467.80 -983.06 -101.11
09:56 -467.80 -982.78 -98.29
09:55 -467.80 -991.36 -86.26
09:54 -467.80 -988.63 -85.37
09:53 -331.05 -947.96 -96.63
09:52 -228.77 -881.21 -52.48
09:51 -228.77 -763.39 -36.60
09:50 -228.77 -763.58 -40.36
09:49 -175.59 -836.51 -68.15
09:48 -175.59 -802.06 -90.20
09:47 -141.79 -770.93 -76.01
09:46 -68.16 -749.98 -64.72
09:45 -68.16 -714.45 -67.59
09:44 -68.16 -690.85 -61.36
09:43 -68.16 -669.06 -63.23
09:42 -68.16 -737.80 -115.18
09:41 -68.16 -719.22 -118.95
09:40 -68.16 -598.61 -101.43
09:39 -68.16 -658.70 -69.71
09:38 -68.16 -610.48 -47.03
09:37 -68.16 -607.09 -68.84
09:36 -122.42 -544.73 -76.04
09:35 -40.50 -526.73 -65.15
09:34 -40.50 -414.86 -28.89
09:33 -40.50 -418.57 19.04
09:32 -148.95 -344.69 79.87
09:31 -107.73 -215.72 91.26
09:30 -67.89 -61.38 -11.25
大单资金:-979.78万元 成交额占比:-4.96%
中单资金:-2555.60万元 成交额占比:-12.94%
小单资金:-729.90万元 成交额占比:-3.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250909 9.03 -4.75% -4265.28 -2115.96 -979.78 -4.96% -2555.60 -12.94% -729.90 -3.70%
20250908 9.48 -2.57% -2325.69 -1792.42 -132.17 -0.66% -1318.74 -6.60% -874.78 -4.38%
20250905 9.73 -0.51% -5632.25 -2663.48 -1331.42 -4.40% -3080.03 -10.19% -1220.80 -4.04%
20250904 9.78 2.09% 1615.13 -1202.81 712.67 1.76% 1250.28 3.09% -347.82 -0.86%
20250903 9.58 4.59% 276.68 -2512.41 -385.26 -1.00% 900.98 2.35% -239.04 -0.62%
20250902 9.16 4.21% -2651.92 -3969.03 -656.24 -1.96% -1054.93 -3.15% -940.75 -2.81%
20250901 8.79 -1.68% -3716.93 -4078.43 -1003.23 -5.14% -1689.83 -8.66% -1023.87 -5.25%
20250829 8.94 1.36% -4.48 -3776.00 129.25 0.55% 315.15 1.33% -448.88 -1.89%
20250828 8.82 -3.08% -3794.87 -4005.06 -596.93 -2.62% -1374.48 -6.04% -1823.46 -8.01%
20250827 9.10 -3.09% -8396.73 -3453.15 -1841.88 -4.34% -402.93 -0.95% -6151.92 -14.49%
20250826 9.39 9.95% -6431.47 -1290.52 -765.64 -5.06% -2693.84 -17.79% -2971.99 -19.63%
20250825 8.54 -0.47% -447.39 -461.24 -700.80 -10.03% 7.08 0.10% 246.33 3.53%
20250822 8.58 -0.92% -408.56 68.12 -99.81 -2.04% 129.42 2.64% -438.17 -8.94%
20250821 8.66 -0.46% -439.16 397.11 -45.02 -0.76% 76.81 1.29% -470.95 -7.92%
20250820 8.70 0.58% 553.91 363.70 320.75 6.46% 266.36 5.36% -33.20 -0.67%
20250819 8.65 1.88% 986.26 216.00 63.64 0.88% 368.23 5.07% 554.39 7.63%
20250818 8.49 -0.35% -899.06 -77.38 -171.44 -3.02% -224.32 -3.96% -503.30 -8.88%
20250815 8.52 1.91% 818.48 164.92 229.18 4.08% 446.27 7.94% 143.03 2.54%
20250814 8.36 -2.11% -1336.91 278.42 -78.43 -1.37% -506.34 -8.86% -752.14 -13.16%
20250813 8.54 -0.47% 62.31 368.76 173.05 2.28% -37.35 -0.49% -73.39 -0.97%
20250812 8.58 -0.92% -120.23 36.62 -229.74 -3.24% -131.07 -1.85% 240.58 3.39%
20250811 8.66 0.46% 721.22 470.09 70.86 0.63% 1005.71 8.97% -355.35 -3.17%
20250808 8.62 1.17% 800.40 519.80 342.68 7.45% -84.18 -1.83% 541.90 11.79%
20250807 8.52 -0.23% -283.32 98.36 11.91 0.31% -393.43 -10.32% 98.20 2.58%
20250806 8.54 0.59% 719.94 83.62 -159.09 -2.98% 98.73 1.85% 780.30 14.64%
20250805 8.49 1.80% 1439.35 312.46 203.73 3.42% 403.77 6.78% 831.85 13.97%
20250804 8.34 0.97% 793.04 -128.79 120.57 3.10% 25.33 0.65% 647.14 16.62%
20250801 8.26 0.49% -350.48 -135.43 -78.76 -1.95% 83.93 2.08% -355.65 -8.80%
20250731 8.22 -0.48% -335.45 -297.61 -2.83 -0.07% -33.59 -0.84% -299.03 -7.46%
20250730 8.26 -0.72% -117.09 -540.92 69.75 1.28% -84.89 -1.56% -101.95 -1.88%
002691冀凯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向:成交单小于1万股或5万元。
  如何看冀凯股份[002691]资金流向的流入和流出呢?什么是冀凯股份[002691]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对冀凯股份[002691]资金流向的计算方法不同,所以数据会有不一致的情况。

冀凯股份002691相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29