| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
-7.31 |
-79.30 |
0.00 |
| 14:59 |
-7.31 |
-128.88 |
0.00 |
| 14:58 |
-7.31 |
-128.88 |
0.00 |
| 14:57 |
-7.31 |
-128.88 |
0.00 |
| 14:56 |
-7.31 |
-119.38 |
0.00 |
| 14:55 |
-7.31 |
-139.33 |
0.00 |
| 14:54 |
-7.31 |
-207.06 |
0.00 |
| 14:53 |
-7.31 |
-185.47 |
0.00 |
| 14:52 |
-7.31 |
-202.53 |
0.00 |
| 14:51 |
-7.31 |
-212.07 |
0.00 |
| 14:50 |
-7.31 |
-184.51 |
0.00 |
| 14:49 |
-7.31 |
-200.90 |
0.00 |
| 14:48 |
-42.35 |
-217.45 |
0.00 |
| 14:47 |
-42.35 |
-223.84 |
0.00 |
| 14:46 |
-42.35 |
-231.54 |
0.00 |
| 14:45 |
-42.35 |
-246.58 |
0.00 |
| 14:44 |
-42.35 |
-236.72 |
0.00 |
| 14:43 |
-42.35 |
-230.87 |
0.00 |
| 14:42 |
-42.35 |
-185.21 |
0.00 |
| 14:41 |
-42.35 |
-185.21 |
0.00 |
| 14:40 |
-42.35 |
-183.05 |
0.00 |
| 14:39 |
-42.35 |
-176.06 |
0.00 |
| 14:38 |
-42.35 |
-176.06 |
0.00 |
| 14:37 |
-42.35 |
-176.06 |
0.00 |
| 14:36 |
-42.35 |
-153.25 |
0.00 |
| 14:35 |
-42.35 |
-153.25 |
0.00 |
| 14:34 |
-42.35 |
-137.17 |
0.00 |
| 14:33 |
-42.35 |
-140.14 |
0.00 |
| 14:32 |
-42.35 |
-115.99 |
0.00 |
| 14:31 |
-42.35 |
-115.99 |
0.00 |
| 14:30 |
-42.35 |
-115.99 |
0.00 |
| 14:29 |
-42.35 |
-103.39 |
0.00 |
| 14:28 |
-42.35 |
-150.44 |
0.00 |
| 14:27 |
-42.35 |
-140.21 |
0.00 |
| 14:26 |
-42.35 |
-140.21 |
0.00 |
| 14:25 |
-42.35 |
-134.52 |
0.00 |
| 14:24 |
-42.35 |
-143.71 |
0.00 |
| 14:23 |
-42.35 |
-149.31 |
0.00 |
| 14:22 |
-42.35 |
-183.70 |
0.00 |
| 14:21 |
-42.35 |
-183.70 |
0.00 |
| 14:20 |
-42.35 |
-206.01 |
0.00 |
| 14:19 |
-42.35 |
-223.51 |
0.00 |
| 14:18 |
-98.65 |
-226.82 |
0.00 |
| 14:17 |
-98.65 |
-226.82 |
0.00 |
| 14:16 |
-98.65 |
-226.82 |
0.00 |
| 14:15 |
-98.65 |
-237.81 |
0.00 |
| 14:14 |
-98.65 |
-231.97 |
0.00 |
| 14:13 |
-98.65 |
-231.97 |
0.00 |
| 14:12 |
-98.65 |
-231.97 |
0.00 |
| 14:11 |
-98.65 |
-235.55 |
0.00 |
| 14:10 |
-98.65 |
-229.71 |
0.00 |
| 14:09 |
-98.65 |
-229.71 |
0.00 |
| 14:08 |
-98.65 |
-234.85 |
0.00 |
| 14:07 |
-98.65 |
-234.85 |
0.00 |
| 14:06 |
-98.65 |
-226.49 |
0.00 |
| 14:05 |
-98.65 |
-231.71 |
0.00 |
| 14:04 |
-98.65 |
-231.71 |
0.00 |
| 14:03 |
-98.65 |
-217.87 |
0.00 |
| 14:02 |
-98.65 |
-218.66 |
0.00 |
| 14:01 |
-98.65 |
-218.66 |
0.00 |
| 14:00 |
-98.65 |
-218.66 |
0.00 |
| 13:59 |
-98.65 |
-218.66 |
0.00 |
| 13:58 |
-98.65 |
-213.17 |
0.00 |
| 13:57 |
-98.65 |
-213.17 |
0.00 |
| 13:56 |
-98.65 |
-240.90 |
0.00 |
| 13:55 |
-98.65 |
-235.23 |
0.00 |
| 13:54 |
-98.65 |
-218.49 |
0.00 |
| 13:53 |
-98.65 |
-218.49 |
0.00 |
| 13:52 |
-98.65 |
-218.49 |
0.00 |
| 13:51 |
-98.65 |
-218.49 |
0.00 |
| 13:50 |
-98.65 |
-239.33 |
0.00 |
| 13:49 |
-98.65 |
-209.11 |
0.00 |
| 13:48 |
-65.03 |
-209.11 |
0.00 |
| 13:47 |
-65.03 |
-203.36 |
0.00 |
| 13:46 |
-65.03 |
-197.35 |
0.00 |
| 13:45 |
-108.63 |
-214.79 |
0.00 |
| 13:44 |
-108.63 |
-209.65 |
0.00 |
| 13:43 |
-108.63 |
-228.06 |
0.00 |
| 13:42 |
-108.63 |
-221.79 |
0.00 |
| 13:41 |
-108.63 |
-221.79 |
0.00 |
| 13:40 |
-108.63 |
-221.79 |
0.00 |
| 13:39 |
-108.63 |
-227.20 |
0.00 |
| 13:38 |
-108.63 |
-227.20 |
0.00 |
| 13:37 |
-108.63 |
-227.38 |
0.00 |
| 13:36 |
-108.63 |
-227.38 |
0.00 |
| 13:35 |
-108.63 |
-237.75 |
0.00 |
| 13:34 |
-108.63 |
-237.07 |
0.00 |
| 13:33 |
-108.63 |
-235.86 |
0.00 |
| 13:32 |
-108.63 |
-235.86 |
0.00 |
| 13:31 |
-108.63 |
-235.86 |
0.00 |
| 13:30 |
-108.63 |
-235.86 |
0.00 |
| 13:29 |
-108.63 |
-220.61 |
0.00 |
| 13:28 |
-139.52 |
-220.61 |
0.00 |
| 13:27 |
-139.52 |
-229.31 |
0.00 |
| 13:26 |
-139.52 |
-223.93 |
0.00 |
| 13:25 |
-139.52 |
-223.93 |
0.00 |
| 13:24 |
-139.52 |
-221.59 |
0.00 |
| 13:23 |
-139.52 |
-230.29 |
0.00 |
| 13:22 |
-139.52 |
-230.29 |
0.00 |
| 13:21 |
-139.52 |
-225.16 |
0.00 |
| 13:20 |
-139.52 |
-225.16 |
0.00 |
| 13:19 |
-139.52 |
-225.16 |
0.00 |
| 13:18 |
-139.52 |
-225.43 |
0.00 |
| 13:17 |
-139.52 |
-225.43 |
0.00 |
| 13:16 |
-139.52 |
-217.16 |
0.00 |
| 13:15 |
-139.52 |
-217.16 |
0.00 |
| 13:14 |
-139.52 |
-210.73 |
0.00 |
| 13:13 |
-139.52 |
-201.69 |
0.00 |
| 13:12 |
-139.52 |
-201.69 |
0.00 |
| 13:11 |
-139.52 |
-201.69 |
0.00 |
| 13:10 |
-139.52 |
-212.21 |
0.00 |
| 13:09 |
-139.52 |
-220.90 |
0.00 |
| 13:08 |
-139.52 |
-194.15 |
0.00 |
| 13:07 |
-139.52 |
-194.15 |
0.00 |
| 13:06 |
-139.52 |
-175.44 |
0.00 |
| 13:05 |
-139.52 |
-175.44 |
0.00 |
| 13:04 |
-18.76 |
-175.44 |
0.00 |
| 13:03 |
-18.76 |
-163.51 |
0.00 |
| 13:02 |
-18.76 |
-151.31 |
0.00 |
| 13:01 |
-18.76 |
-151.31 |
0.00 |
| 11:30 |
-18.76 |
-151.31 |
0.00 |
| 11:29 |
-18.76 |
-168.41 |
0.00 |
| 11:28 |
-18.76 |
-151.77 |
0.00 |
| 11:27 |
-18.76 |
-151.77 |
0.00 |
| 11:26 |
-18.76 |
-151.77 |
0.00 |
| 11:25 |
-18.76 |
-151.77 |
0.00 |
| 11:24 |
-18.76 |
-151.77 |
0.00 |
| 11:23 |
26.93 |
-151.77 |
0.00 |
| 11:22 |
26.93 |
-157.10 |
0.00 |
| 11:21 |
26.93 |
-157.10 |
0.00 |
| 11:20 |
26.93 |
-165.83 |
0.00 |
| 11:19 |
26.93 |
-165.83 |
0.00 |
| 11:18 |
26.93 |
-165.83 |
0.00 |
| 11:17 |
26.93 |
-165.83 |
0.00 |
| 11:16 |
26.93 |
-165.83 |
0.00 |
| 11:15 |
26.93 |
-168.54 |
0.00 |
| 11:14 |
26.93 |
-168.54 |
0.00 |
| 11:13 |
26.93 |
-191.04 |
0.00 |
| 11:12 |
26.93 |
-202.73 |
0.00 |
| 11:11 |
26.93 |
-192.02 |
0.00 |
| 11:10 |
26.93 |
-192.02 |
0.00 |
| 11:09 |
26.93 |
-189.31 |
0.00 |
| 11:08 |
26.93 |
-189.31 |
0.00 |
| 11:07 |
26.93 |
-189.31 |
0.00 |
| 11:06 |
70.63 |
-189.31 |
0.00 |
| 11:05 |
70.63 |
-189.31 |
0.00 |
| 11:04 |
70.63 |
-203.84 |
0.00 |
| 11:03 |
70.63 |
-203.84 |
0.00 |
| 11:02 |
70.63 |
-206.39 |
0.00 |
| 11:01 |
70.63 |
-200.79 |
0.00 |
| 11:00 |
70.63 |
-200.79 |
0.00 |
| 10:59 |
70.63 |
-186.79 |
0.00 |
| 10:58 |
70.63 |
-186.79 |
0.00 |
| 10:57 |
70.63 |
-186.79 |
0.00 |
| 10:56 |
70.63 |
-186.79 |
0.00 |
| 10:55 |
70.63 |
-205.00 |
0.00 |
| 10:54 |
70.63 |
-212.16 |
0.00 |
| 10:53 |
70.63 |
-212.16 |
0.00 |
| 10:52 |
70.63 |
-212.16 |
0.00 |
| 10:51 |
70.63 |
-212.16 |
0.00 |
| 10:50 |
70.63 |
-218.37 |
0.00 |
| 10:49 |
70.63 |
-198.03 |
0.00 |
| 10:48 |
70.63 |
-203.54 |
0.00 |
| 10:47 |
70.63 |
-203.54 |
0.00 |
| 10:46 |
32.88 |
-218.48 |
0.00 |
| 10:45 |
32.88 |
-213.34 |
0.00 |
| 10:44 |
32.88 |
-206.63 |
0.00 |
| 10:43 |
32.88 |
-206.63 |
0.00 |
| 10:42 |
32.88 |
-205.50 |
0.00 |
| 10:41 |
32.88 |
-205.50 |
0.00 |
| 10:40 |
32.88 |
-210.65 |
0.00 |
| 10:39 |
32.88 |
-210.65 |
0.00 |
| 10:38 |
32.88 |
-223.51 |
0.00 |
| 10:37 |
32.88 |
-231.54 |
0.00 |
| 10:36 |
32.88 |
-225.00 |
0.00 |
| 10:35 |
65.37 |
-225.00 |
0.00 |
| 10:34 |
65.37 |
-218.91 |
0.00 |
| 10:33 |
65.37 |
-218.91 |
0.00 |
| 10:32 |
65.37 |
-218.91 |
0.00 |
| 10:31 |
65.37 |
-210.20 |
0.00 |
| 10:30 |
65.37 |
-216.38 |
0.00 |
| 10:29 |
65.37 |
-216.38 |
0.00 |
| 10:28 |
65.37 |
-216.38 |
0.00 |
| 10:27 |
65.37 |
-242.34 |
0.00 |
| 10:26 |
65.37 |
-241.56 |
0.00 |
| 10:25 |
65.37 |
-241.56 |
0.00 |
| 10:24 |
65.37 |
-236.35 |
0.00 |
| 10:23 |
65.37 |
-241.83 |
0.00 |
| 10:22 |
65.37 |
-231.12 |
0.00 |
| 10:21 |
65.37 |
-241.93 |
0.00 |
| 10:20 |
65.37 |
-259.34 |
0.00 |
| 10:19 |
33.99 |
-277.51 |
0.00 |
| 10:18 |
33.99 |
-277.51 |
0.00 |
| 10:17 |
33.99 |
-271.60 |
0.00 |
| 10:16 |
33.99 |
-272.40 |
0.00 |
| 10:15 |
33.99 |
-272.40 |
0.00 |
| 10:14 |
33.99 |
-272.40 |
0.00 |
| 10:13 |
33.99 |
-272.40 |
0.00 |
| 10:12 |
33.99 |
-272.40 |
0.00 |
| 10:11 |
33.99 |
-272.40 |
0.00 |
| 10:10 |
33.99 |
-272.40 |
0.00 |
| 10:09 |
33.99 |
-259.87 |
0.00 |
| 10:08 |
33.99 |
-265.97 |
0.00 |
| 10:07 |
33.99 |
-265.97 |
0.00 |
| 10:06 |
33.99 |
-257.28 |
0.00 |
| 10:05 |
33.99 |
-257.28 |
0.00 |
| 10:04 |
33.99 |
-271.76 |
0.00 |
| 10:03 |
33.99 |
-266.05 |
0.00 |
| 10:02 |
33.99 |
-259.56 |
0.00 |
| 10:01 |
0.00 |
-250.32 |
0.00 |
| 10:00 |
0.00 |
-250.32 |
0.00 |
| 09:59 |
0.00 |
-198.41 |
0.00 |
| 09:58 |
0.00 |
-198.41 |
0.00 |
| 09:57 |
0.00 |
-192.02 |
0.00 |
| 09:56 |
0.00 |
-192.02 |
0.00 |
| 09:55 |
0.00 |
-192.02 |
0.00 |
| 09:54 |
0.00 |
-166.89 |
0.00 |
| 09:53 |
0.00 |
-166.89 |
0.00 |
| 09:52 |
0.00 |
-156.06 |
0.00 |
| 09:51 |
0.00 |
-148.59 |
0.00 |
| 09:50 |
0.00 |
-163.63 |
0.00 |
| 09:49 |
0.00 |
-211.98 |
0.00 |
| 09:48 |
0.00 |
-220.29 |
0.00 |
| 09:47 |
0.00 |
-227.66 |
0.00 |
| 09:46 |
0.00 |
-207.66 |
0.00 |
| 09:45 |
0.00 |
-235.23 |
0.00 |
| 09:44 |
0.00 |
-219.56 |
0.00 |
| 09:43 |
0.00 |
-219.56 |
0.00 |
| 09:42 |
0.00 |
-241.15 |
0.00 |
| 09:41 |
0.00 |
-235.43 |
0.00 |
| 09:40 |
0.00 |
-178.53 |
0.00 |
| 09:39 |
0.00 |
-166.32 |
0.00 |
| 09:38 |
0.00 |
-152.14 |
0.00 |
| 09:37 |
0.00 |
-144.25 |
0.00 |
| 09:36 |
0.00 |
-120.82 |
0.00 |
| 09:35 |
0.00 |
-110.71 |
0.00 |
| 09:34 |
0.00 |
-100.51 |
0.00 |
| 09:33 |
0.00 |
-92.92 |
0.00 |
| 09:32 |
0.00 |
-92.41 |
0.00 |
| 09:31 |
0.00 |
-74.37 |
0.00 |
| 09:30 |
0.00 |
-27.09 |
0.00 |
|
| 大单资金：-7.31万元 |
成交额占比：-0.08% |
| 中单资金：-79.30万元 |
成交额占比：-0.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
8.76 |
0.69% |
942.65 |
-263.79 |
-7.31 |
-0.08% |
-79.30 |
-0.82% |
1029.26 |
10.62% |
| 20251127 |
8.70 |
-0.23% |
-88.90 |
-3182.06 |
102.44 |
0.83% |
-867.70 |
-7.01% |
676.36 |
5.46% |
| 20251126 |
8.72 |
-3.86% |
-2796.47 |
-4296.51 |
-881.16 |
-4.74% |
-1934.68 |
-10.41% |
19.37 |
0.10% |
| 20251125 |
9.07 |
2.60% |
-1308.01 |
-10277.76 |
-327.33 |
-1.24% |
-1273.68 |
-4.82% |
293.00 |
1.11% |
| 20251124 |
8.84 |
-3.07% |
1051.80 |
-18057.12 |
849.57 |
3.28% |
-292.84 |
-1.13% |
495.07 |
1.91% |
| 20251121 |
9.12 |
-9.97% |
-7644.36 |
-22338.90 |
-2925.58 |
-8.21% |
-3603.64 |
-10.12% |
-1115.14 |
-3.13% |
| 20251120 |
10.13 |
-2.60% |
-3251.22 |
-22931.19 |
-1012.01 |
-2.58% |
-1795.05 |
-4.57% |
-444.16 |
-1.13% |
| 20251119 |
10.40 |
-5.97% |
-9204.99 |
-16701.25 |
-6862.41 |
-12.01% |
-2049.80 |
-3.59% |
-292.78 |
-0.51% |
| 20251118 |
11.06 |
10.05% |
-14207.96 |
-26840.40 |
-8106.69 |
-10.38% |
-2810.78 |
-3.60% |
-3290.49 |
-4.21% |
| 20251117 |
10.05 |
-5.10% |
-3740.17 |
-19088.53 |
-3432.21 |
-5.77% |
-418.31 |
-0.70% |
110.35 |
0.19% |
| 20251114 |
10.59 |
-6.45% |
-13488.18 |
-15926.53 |
-3517.87 |
-5.75% |
-5265.73 |
-8.60% |
-4704.58 |
-7.68% |
| 20251113 |
11.32 |
10.01% |
6291.00 |
-12423.35 |
5217.93 |
5.80% |
1741.75 |
1.94% |
-668.68 |
-0.74% |
| 20251112 |
10.29 |
10.05% |
-24670.16 |
-17672.14 |
-17001.56 |
-55.02% |
-4450.08 |
-14.40% |
-3218.52 |
-10.42% |
| 20251111 |
9.35 |
10.00% |
-5118.14 |
-423.49 |
-354.82 |
-2.56% |
-2027.80 |
-14.61% |
-2735.52 |
-19.70% |
| 20251110 |
8.50 |
0.12% |
-431.18 |
-191.71 |
-270.21 |
-6.49% |
-71.35 |
-1.71% |
-89.62 |
-2.15% |
| 20251107 |
8.49 |
0.00% |
-613.89 |
-1609.48 |
-14.69 |
-0.32% |
-462.80 |
-10.22% |
-136.40 |
-3.01% |
| 20251106 |
8.49 |
-1.51% |
-650.51 |
-1142.41 |
-30.86 |
-0.59% |
-442.27 |
-8.47% |
-177.38 |
-3.40% |
| 20251105 |
8.62 |
2.25% |
1747.56 |
711.40 |
247.09 |
3.02% |
314.86 |
3.84% |
1185.61 |
14.48% |
| 20251104 |
8.43 |
0.00% |
-506.82 |
252.03 |
-123.04 |
-1.75% |
-201.25 |
-2.87% |
-182.53 |
-2.60% |
| 20251103 |
8.43 |
0.84% |
-2464.09 |
149.77 |
-1687.98 |
-13.29% |
-1406.95 |
-11.08% |
630.84 |
4.97% |
| 20251031 |
8.36 |
0.60% |
1167.63 |
1940.64 |
452.38 |
2.34% |
268.58 |
1.39% |
446.67 |
2.31% |
| 20251030 |
8.31 |
2.97% |
3401.54 |
1093.79 |
1822.95 |
9.47% |
2130.84 |
11.07% |
-552.25 |
-2.87% |
| 20251029 |
8.07 |
-0.49% |
-196.92 |
-903.30 |
-212.28 |
-3.72% |
-275.46 |
-4.83% |
290.82 |
5.10% |
| 20251028 |
8.11 |
-0.73% |
-598.50 |
585.96 |
-225.30 |
-5.11% |
-195.24 |
-4.42% |
-177.96 |
-4.03% |
| 20251027 |
8.17 |
-0.97% |
-483.04 |
1106.99 |
102.89 |
1.42% |
-224.38 |
-3.09% |
-361.55 |
-4.97% |
| 20251024 |
8.25 |
-1.20% |
-975.93 |
1076.78 |
-394.47 |
-7.20% |
-193.80 |
-3.53% |
-387.66 |
-7.07% |
| 20251023 |
8.35 |
-0.24% |
-1327.47 |
1511.46 |
-174.14 |
-1.85% |
-1387.31 |
-14.76% |
233.98 |
2.49% |
| 20251022 |
8.37 |
2.83% |
1933.84 |
848.73 |
1276.98 |
7.75% |
448.80 |
2.72% |
208.06 |
1.26% |
| 20251021 |
8.14 |
2.52% |
1441.53 |
147.82 |
295.73 |
3.45% |
862.79 |
10.06% |
283.01 |
3.30% |
| 20251020 |
7.94 |
2.19% |
534.58 |
-416.54 |
72.68 |
1.49% |
147.05 |
3.02% |
314.85 |
6.47% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
