| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
-379.13 |
1702.66 |
0.00 |
| 14:59 |
-379.13 |
1634.39 |
0.00 |
| 14:58 |
-379.13 |
1634.39 |
0.00 |
| 14:57 |
-379.13 |
1634.39 |
0.00 |
| 14:56 |
-379.13 |
1608.77 |
0.00 |
| 14:55 |
-379.13 |
1599.85 |
0.00 |
| 14:54 |
-461.46 |
1562.21 |
0.00 |
| 14:53 |
-461.46 |
1560.86 |
0.00 |
| 14:52 |
-419.37 |
1503.63 |
0.00 |
| 14:51 |
-419.37 |
1502.86 |
0.00 |
| 14:50 |
-419.37 |
1508.59 |
0.00 |
| 14:49 |
-419.37 |
1509.24 |
0.00 |
| 14:48 |
-419.37 |
1500.15 |
0.00 |
| 14:47 |
-282.08 |
1522.28 |
0.00 |
| 14:46 |
-282.08 |
1526.84 |
0.00 |
| 14:45 |
-282.08 |
1568.91 |
0.00 |
| 14:44 |
-199.14 |
1582.08 |
0.00 |
| 14:43 |
-199.14 |
1569.09 |
0.00 |
| 14:42 |
-199.14 |
1574.85 |
0.00 |
| 14:41 |
-248.10 |
1535.27 |
0.00 |
| 14:40 |
-248.10 |
1577.05 |
0.00 |
| 14:39 |
-248.10 |
1557.86 |
0.00 |
| 14:38 |
-248.10 |
1563.17 |
0.00 |
| 14:37 |
-248.10 |
1570.08 |
0.00 |
| 14:36 |
-248.10 |
1542.78 |
0.00 |
| 14:35 |
-248.10 |
1548.76 |
0.00 |
| 14:34 |
-248.10 |
1549.49 |
0.00 |
| 14:33 |
-285.50 |
1595.29 |
0.00 |
| 14:32 |
-285.50 |
1519.05 |
0.00 |
| 14:31 |
-285.50 |
1486.04 |
0.00 |
| 14:30 |
-285.50 |
1475.48 |
0.00 |
| 14:29 |
-324.83 |
1499.67 |
0.00 |
| 14:28 |
-292.98 |
1470.38 |
0.00 |
| 14:27 |
-261.30 |
1483.22 |
0.00 |
| 14:26 |
-204.00 |
1501.29 |
0.00 |
| 14:25 |
-204.00 |
1507.37 |
0.00 |
| 14:24 |
-155.94 |
1415.59 |
0.00 |
| 14:23 |
-155.94 |
1376.67 |
0.00 |
| 14:22 |
-110.40 |
1494.68 |
0.00 |
| 14:21 |
38.17 |
1611.19 |
0.00 |
| 14:20 |
178.10 |
1629.77 |
0.00 |
| 14:19 |
231.95 |
1736.55 |
0.00 |
| 14:18 |
87.73 |
1681.43 |
0.00 |
| 14:17 |
87.73 |
1617.25 |
0.00 |
| 14:16 |
87.73 |
1474.23 |
0.00 |
| 14:15 |
87.73 |
1466.09 |
0.00 |
| 14:14 |
87.73 |
1475.28 |
0.00 |
| 14:13 |
87.73 |
1418.42 |
0.00 |
| 14:12 |
121.80 |
1423.55 |
0.00 |
| 14:11 |
91.04 |
1344.39 |
0.00 |
| 14:10 |
50.81 |
1464.74 |
0.00 |
| 14:09 |
-40.34 |
1284.77 |
0.00 |
| 14:08 |
-40.34 |
1284.77 |
0.00 |
| 14:07 |
-40.34 |
1278.47 |
0.00 |
| 14:06 |
-40.34 |
1260.95 |
0.00 |
| 14:05 |
-40.34 |
1232.61 |
0.00 |
| 14:04 |
-40.34 |
1227.56 |
0.00 |
| 14:03 |
-40.34 |
1221.53 |
0.00 |
| 14:02 |
-40.34 |
1221.53 |
0.00 |
| 14:01 |
-40.34 |
1230.52 |
0.00 |
| 14:00 |
-72.76 |
1207.07 |
0.00 |
| 13:59 |
-72.76 |
1214.49 |
0.00 |
| 13:58 |
-72.76 |
1214.49 |
0.00 |
| 13:57 |
-72.76 |
1214.49 |
0.00 |
| 13:56 |
-72.76 |
1214.49 |
0.00 |
| 13:55 |
-72.76 |
1207.94 |
0.00 |
| 13:54 |
-72.76 |
1230.64 |
0.00 |
| 13:53 |
-72.76 |
1081.54 |
0.00 |
| 13:52 |
-72.76 |
1075.89 |
0.00 |
| 13:51 |
-72.76 |
1075.89 |
0.00 |
| 13:50 |
-72.76 |
1090.84 |
0.00 |
| 13:49 |
-72.76 |
1093.27 |
0.00 |
| 13:48 |
-72.76 |
1109.28 |
0.00 |
| 13:47 |
-72.76 |
1117.80 |
0.00 |
| 13:46 |
-72.76 |
1117.80 |
0.00 |
| 13:45 |
-72.76 |
1117.80 |
0.00 |
| 13:44 |
-72.76 |
1117.80 |
0.00 |
| 13:43 |
-72.76 |
1124.51 |
0.00 |
| 13:42 |
-72.76 |
1124.51 |
0.00 |
| 13:41 |
-72.76 |
1145.68 |
0.00 |
| 13:40 |
-72.76 |
1138.79 |
0.00 |
| 13:39 |
-21.88 |
1138.79 |
0.00 |
| 13:38 |
-21.88 |
1138.79 |
0.00 |
| 13:37 |
-21.88 |
1165.74 |
0.00 |
| 13:36 |
-21.88 |
1160.16 |
0.00 |
| 13:35 |
-21.88 |
1118.82 |
0.00 |
| 13:34 |
-21.88 |
1118.82 |
0.00 |
| 13:33 |
-21.88 |
1118.82 |
0.00 |
| 13:32 |
-21.88 |
1096.83 |
0.00 |
| 13:31 |
-21.88 |
1062.46 |
0.00 |
| 13:30 |
-21.88 |
1060.63 |
0.00 |
| 13:29 |
-21.88 |
1055.50 |
0.00 |
| 13:28 |
-21.88 |
1043.94 |
0.00 |
| 13:27 |
-21.88 |
1043.94 |
0.00 |
| 13:26 |
-21.88 |
1043.94 |
0.00 |
| 13:25 |
-21.88 |
1026.56 |
0.00 |
| 13:24 |
-21.88 |
1081.17 |
0.00 |
| 13:23 |
-21.88 |
1072.46 |
0.00 |
| 13:22 |
-21.88 |
1042.23 |
0.00 |
| 13:21 |
-21.88 |
1033.52 |
0.00 |
| 13:20 |
-21.88 |
1033.52 |
0.00 |
| 13:19 |
-21.88 |
1040.14 |
0.00 |
| 13:18 |
-21.88 |
977.75 |
0.00 |
| 13:17 |
-21.88 |
977.75 |
0.00 |
| 13:16 |
-21.88 |
994.73 |
0.00 |
| 13:15 |
-21.88 |
989.43 |
0.00 |
| 13:14 |
-21.88 |
964.03 |
0.00 |
| 13:13 |
-21.88 |
964.03 |
0.00 |
| 13:12 |
-21.88 |
964.03 |
0.00 |
| 13:11 |
-21.88 |
942.13 |
0.00 |
| 13:10 |
-21.88 |
936.39 |
0.00 |
| 13:09 |
-21.88 |
891.24 |
0.00 |
| 13:08 |
-21.88 |
882.54 |
0.00 |
| 13:07 |
-21.88 |
872.44 |
0.00 |
| 13:06 |
-21.88 |
863.74 |
0.00 |
| 13:05 |
-21.88 |
857.65 |
0.00 |
| 13:04 |
-21.88 |
844.79 |
0.00 |
| 13:03 |
-21.88 |
827.41 |
0.00 |
| 13:02 |
-21.88 |
827.41 |
0.00 |
| 13:01 |
-21.88 |
864.36 |
0.00 |
| 11:30 |
-21.88 |
925.21 |
0.00 |
| 11:29 |
-21.88 |
909.93 |
0.00 |
| 11:28 |
-21.88 |
866.49 |
0.00 |
| 11:27 |
-21.88 |
857.94 |
0.00 |
| 11:26 |
-21.88 |
925.27 |
0.00 |
| 11:25 |
-21.88 |
925.27 |
0.00 |
| 11:24 |
-21.88 |
932.76 |
0.00 |
| 11:23 |
-21.88 |
932.76 |
0.00 |
| 11:22 |
-21.88 |
927.53 |
0.00 |
| 11:21 |
-21.88 |
927.53 |
0.00 |
| 11:20 |
-21.88 |
913.94 |
0.00 |
| 11:19 |
-21.88 |
904.34 |
0.00 |
| 11:18 |
-21.88 |
904.34 |
0.00 |
| 11:17 |
-21.88 |
888.45 |
0.00 |
| 11:16 |
-21.88 |
906.34 |
0.00 |
| 11:15 |
-21.88 |
892.00 |
0.00 |
| 11:14 |
-21.88 |
892.00 |
0.00 |
| 11:13 |
-21.88 |
892.00 |
0.00 |
| 11:12 |
-21.88 |
892.00 |
0.00 |
| 11:11 |
-21.88 |
892.00 |
0.00 |
| 11:10 |
-21.88 |
858.18 |
0.00 |
| 11:09 |
-21.88 |
863.77 |
0.00 |
| 11:08 |
-21.88 |
832.39 |
0.00 |
| 11:07 |
-21.88 |
824.62 |
0.00 |
| 11:06 |
-21.88 |
824.53 |
0.00 |
| 11:05 |
-21.88 |
830.20 |
0.00 |
| 11:04 |
-21.88 |
830.20 |
0.00 |
| 11:03 |
-21.88 |
830.20 |
0.00 |
| 11:02 |
-21.88 |
812.30 |
0.00 |
| 11:01 |
-21.88 |
819.01 |
0.00 |
| 11:00 |
-21.88 |
775.20 |
0.00 |
| 10:59 |
-21.88 |
775.19 |
0.00 |
| 10:58 |
-21.88 |
764.01 |
0.00 |
| 10:57 |
-21.88 |
764.01 |
0.00 |
| 10:56 |
-21.88 |
764.88 |
0.00 |
| 10:55 |
-21.88 |
776.68 |
0.00 |
| 10:54 |
-21.88 |
790.24 |
0.00 |
| 10:53 |
-21.88 |
770.38 |
0.00 |
| 10:52 |
-21.88 |
792.14 |
0.00 |
| 10:51 |
-74.43 |
747.65 |
0.00 |
| 10:50 |
-74.43 |
747.65 |
0.00 |
| 10:49 |
-74.43 |
783.48 |
0.00 |
| 10:48 |
-74.43 |
783.48 |
0.00 |
| 10:47 |
-74.43 |
807.77 |
0.00 |
| 10:46 |
-74.43 |
843.56 |
0.00 |
| 10:45 |
-74.43 |
795.27 |
0.00 |
| 10:44 |
-74.43 |
748.42 |
0.00 |
| 10:43 |
-74.43 |
740.99 |
0.00 |
| 10:42 |
-74.43 |
735.03 |
0.00 |
| 10:41 |
-74.43 |
706.33 |
0.00 |
| 10:40 |
-74.43 |
706.33 |
0.00 |
| 10:39 |
-74.43 |
711.67 |
0.00 |
| 10:38 |
-74.43 |
711.67 |
0.00 |
| 10:37 |
-74.43 |
706.07 |
0.00 |
| 10:36 |
-74.43 |
729.52 |
0.00 |
| 10:35 |
-74.43 |
728.98 |
0.00 |
| 10:34 |
-74.43 |
722.44 |
0.00 |
| 10:33 |
-74.43 |
744.72 |
0.00 |
| 10:32 |
-74.43 |
744.72 |
0.00 |
| 10:31 |
-74.43 |
749.86 |
0.00 |
| 10:30 |
-74.43 |
805.87 |
0.00 |
| 10:29 |
-74.43 |
805.87 |
0.00 |
| 10:28 |
-74.43 |
798.24 |
0.00 |
| 10:27 |
-74.43 |
821.01 |
0.00 |
| 10:26 |
-74.43 |
795.75 |
0.00 |
| 10:25 |
-74.43 |
800.99 |
0.00 |
| 10:24 |
-74.43 |
814.08 |
0.00 |
| 10:23 |
-74.43 |
764.02 |
0.00 |
| 10:22 |
-74.43 |
764.02 |
0.00 |
| 10:21 |
-37.11 |
755.16 |
0.00 |
| 10:20 |
-37.11 |
749.81 |
0.00 |
| 10:19 |
-2.47 |
734.90 |
0.00 |
| 10:18 |
-2.47 |
740.35 |
0.00 |
| 10:17 |
-2.47 |
714.00 |
0.00 |
| 10:16 |
-2.47 |
723.39 |
0.00 |
| 10:15 |
-2.47 |
745.70 |
0.00 |
| 10:14 |
-2.47 |
738.75 |
0.00 |
| 10:13 |
-2.47 |
727.21 |
0.00 |
| 10:12 |
-2.47 |
691.80 |
0.00 |
| 10:11 |
-2.47 |
736.14 |
0.00 |
| 10:10 |
-2.47 |
706.48 |
0.00 |
| 10:09 |
-2.47 |
721.69 |
0.00 |
| 10:08 |
-2.47 |
734.79 |
0.00 |
| 10:07 |
-2.47 |
742.71 |
0.00 |
| 10:06 |
-2.47 |
758.66 |
0.00 |
| 10:05 |
-2.47 |
782.90 |
0.00 |
| 10:04 |
-2.47 |
738.52 |
0.00 |
| 10:03 |
-2.47 |
754.27 |
0.00 |
| 10:02 |
-2.47 |
778.97 |
0.00 |
| 10:01 |
-2.47 |
765.77 |
0.00 |
| 10:00 |
-2.47 |
768.48 |
0.00 |
| 09:59 |
-2.47 |
787.91 |
0.00 |
| 09:58 |
-2.47 |
772.94 |
0.00 |
| 09:57 |
-2.47 |
783.12 |
0.00 |
| 09:56 |
-2.47 |
743.95 |
0.00 |
| 09:55 |
-2.47 |
733.48 |
0.00 |
| 09:54 |
-2.47 |
745.87 |
0.00 |
| 09:53 |
-34.32 |
647.16 |
0.00 |
| 09:52 |
-34.32 |
672.19 |
0.00 |
| 09:51 |
-34.32 |
683.36 |
0.00 |
| 09:50 |
19.71 |
614.36 |
0.00 |
| 09:49 |
19.71 |
613.56 |
0.00 |
| 09:48 |
19.71 |
651.88 |
0.00 |
| 09:47 |
19.71 |
634.09 |
0.00 |
| 09:46 |
19.71 |
647.95 |
0.00 |
| 09:45 |
19.71 |
634.18 |
0.00 |
| 09:44 |
-99.04 |
525.30 |
0.00 |
| 09:43 |
-99.04 |
513.52 |
0.00 |
| 09:42 |
-91.37 |
522.50 |
0.00 |
| 09:41 |
-91.37 |
550.05 |
0.00 |
| 09:40 |
-91.37 |
463.15 |
0.00 |
| 09:39 |
-91.37 |
431.41 |
0.00 |
| 09:38 |
-91.37 |
473.10 |
0.00 |
| 09:37 |
-78.78 |
290.61 |
0.00 |
| 09:36 |
-177.18 |
244.02 |
0.00 |
| 09:35 |
-177.18 |
244.98 |
0.00 |
| 09:34 |
-207.78 |
54.58 |
0.00 |
| 09:33 |
-238.96 |
11.39 |
0.00 |
| 09:32 |
-270.26 |
0.78 |
0.00 |
| 09:31 |
-319.46 |
-226.62 |
0.00 |
| 09:30 |
-146.76 |
-208.34 |
0.00 |
|
| 大单资金：-379.13万元 |
成交额占比：-0.83% |
| 中单资金：1702.66万元 |
成交额占比：3.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
9.67 |
4.20% |
-616.13 |
-1159.57 |
-379.13 |
-0.83% |
1702.66 |
3.73% |
-1939.66 |
-4.25% |
| 20250508 |
9.28 |
9.95% |
-4782.79 |
-753.19 |
-1207.90 |
-16.62% |
-1359.73 |
-18.71% |
-2215.16 |
-30.47% |
| 20250507 |
8.44 |
0.12% |
-525.92 |
454.71 |
-184.29 |
-2.91% |
-236.87 |
-3.74% |
-104.76 |
-1.66% |
| 20250506 |
8.43 |
4.33% |
585.80 |
639.00 |
620.59 |
7.60% |
73.97 |
0.91% |
-108.76 |
-1.33% |
| 20250430 |
8.08 |
2.54% |
294.15 |
18.41 |
-8.84 |
-0.18% |
251.51 |
5.06% |
51.48 |
1.04% |
| 20250429 |
7.88 |
2.60% |
281.33 |
41.03 |
27.25 |
0.60% |
186.30 |
4.12% |
67.78 |
1.50% |
| 20250428 |
7.68 |
-0.78% |
-172.45 |
-34.03 |
0.00 |
0.00% |
104.72 |
3.79% |
-277.17 |
-10.03% |
| 20250425 |
7.74 |
-0.51% |
-386.43 |
164.46 |
0.00 |
0.00% |
22.35 |
0.73% |
-408.78 |
-13.28% |
| 20250424 |
7.78 |
-3.23% |
-779.21 |
214.01 |
0.00 |
0.00% |
-315.91 |
-6.01% |
-463.30 |
-8.81% |
| 20250423 |
8.04 |
2.29% |
759.89 |
167.78 |
13.78 |
0.22% |
570.77 |
9.19% |
175.34 |
2.82% |
| 20250422 |
7.86 |
-0.51% |
-516.75 |
154.00 |
-47.81 |
-1.27% |
-273.62 |
-7.28% |
-195.32 |
-5.19% |
| 20250421 |
7.90 |
3.13% |
697.01 |
235.05 |
198.49 |
3.98% |
185.59 |
3.72% |
312.93 |
6.27% |
| 20250418 |
7.66 |
-0.26% |
-372.43 |
0.50 |
49.55 |
1.39% |
-109.49 |
-3.07% |
-312.49 |
-8.76% |
| 20250417 |
7.68 |
0.00% |
-197.92 |
-6.03 |
-46.23 |
-1.07% |
-170.08 |
-3.93% |
18.39 |
0.42% |
| 20250416 |
7.68 |
-2.04% |
-459.79 |
38.09 |
0.00 |
0.00% |
-163.18 |
-3.43% |
-296.61 |
-6.23% |
| 20250415 |
7.84 |
-0.38% |
-767.26 |
85.28 |
33.24 |
0.64% |
-307.71 |
-5.91% |
-492.79 |
-9.46% |
| 20250414 |
7.87 |
2.08% |
139.91 |
113.75 |
-36.06 |
-0.65% |
-161.10 |
-2.89% |
337.07 |
6.04% |
| 20250411 |
7.71 |
1.98% |
530.60 |
90.84 |
43.02 |
0.75% |
275.54 |
4.81% |
212.04 |
3.70% |
| 20250410 |
7.56 |
3.14% |
-302.71 |
-29.71 |
-2.11 |
-0.03% |
-181.52 |
-2.61% |
-119.08 |
-1.71% |
| 20250409 |
7.33 |
3.97% |
704.78 |
58.93 |
47.19 |
0.48% |
112.05 |
1.13% |
545.54 |
5.51% |
| 20250408 |
7.05 |
-7.36% |
124.95 |
-142.02 |
61.71 |
0.58% |
306.40 |
2.87% |
-243.16 |
-2.28% |
| 20250407 |
7.61 |
-10.05% |
339.97 |
-180.53 |
-58.97 |
-1.92% |
89.00 |
2.89% |
309.94 |
10.07% |
| 20250403 |
8.46 |
-1.40% |
-637.59 |
-52.55 |
-77.53 |
-1.69% |
-350.42 |
-7.62% |
-209.64 |
-4.56% |
| 20250402 |
8.58 |
0.94% |
102.62 |
50.38 |
86.53 |
1.39% |
-143.56 |
-2.31% |
159.65 |
2.57% |
| 20250401 |
8.50 |
-1.51% |
-1292.01 |
11.17 |
-153.76 |
-1.62% |
-340.90 |
-3.60% |
-797.35 |
-8.43% |
| 20250331 |
8.63 |
-1.48% |
46.33 |
102.10 |
23.20 |
0.39% |
69.35 |
1.18% |
-46.22 |
-0.78% |
| 20250328 |
8.76 |
-2.01% |
-879.34 |
253.50 |
69.01 |
1.44% |
-412.54 |
-8.58% |
-535.81 |
-11.14% |
| 20250327 |
8.94 |
-2.19% |
-824.11 |
-383.96 |
25.40 |
0.48% |
-493.68 |
-9.25% |
-355.83 |
-6.67% |
| 20250326 |
9.14 |
2.01% |
1151.50 |
590.51 |
47.32 |
0.64% |
289.16 |
3.94% |
815.02 |
11.09% |
| 20250325 |
8.96 |
-1.32% |
-428.93 |
649.83 |
-62.83 |
-1.15% |
-306.76 |
-5.59% |
-59.34 |
-1.08% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
