002691冀凯股份 今日实时资金流向 |
15:00 |
-979.78 |
-2555.60 |
-729.90 |
14:59 |
-979.78 |
-2652.93 |
-723.22 |
14:58 |
-979.78 |
-2652.93 |
-723.22 |
14:57 |
-979.78 |
-2652.93 |
-717.72 |
14:56 |
-979.78 |
-2661.17 |
-712.51 |
14:55 |
-1015.09 |
-2748.71 |
-736.80 |
14:54 |
-1015.09 |
-2749.18 |
-740.52 |
14:53 |
-1015.09 |
-2701.69 |
-749.82 |
14:52 |
-1074.80 |
-2704.33 |
-741.28 |
14:51 |
-1074.80 |
-2686.51 |
-724.63 |
14:50 |
-1074.80 |
-2678.14 |
-728.25 |
14:49 |
-1160.72 |
-2710.69 |
-723.30 |
14:48 |
-1160.72 |
-2702.63 |
-725.48 |
14:47 |
-1160.72 |
-2670.60 |
-708.38 |
14:46 |
-1160.72 |
-2633.30 |
-699.56 |
14:45 |
-1160.72 |
-2618.08 |
-701.28 |
14:44 |
-1160.72 |
-2625.11 |
-699.13 |
14:43 |
-1160.72 |
-2641.54 |
-729.71 |
14:42 |
-1160.72 |
-2641.54 |
-737.12 |
14:41 |
-1160.72 |
-2654.17 |
-736.95 |
14:40 |
-1160.72 |
-2662.47 |
-764.47 |
14:39 |
-1160.72 |
-2658.61 |
-777.02 |
14:38 |
-1160.72 |
-2658.61 |
-774.23 |
14:37 |
-1160.72 |
-2658.61 |
-779.01 |
14:36 |
-1160.72 |
-2650.59 |
-778.20 |
14:35 |
-1160.72 |
-2645.54 |
-773.97 |
14:34 |
-1160.72 |
-2640.50 |
-767.48 |
14:33 |
-1160.72 |
-2640.50 |
-774.25 |
14:32 |
-1160.72 |
-2654.58 |
-765.68 |
14:31 |
-1160.72 |
-2663.15 |
-764.25 |
14:30 |
-1202.30 |
-2654.37 |
-790.40 |
14:29 |
-1202.30 |
-2633.79 |
-788.78 |
14:28 |
-1202.30 |
-2625.33 |
-800.66 |
14:27 |
-1202.30 |
-2625.33 |
-794.28 |
14:26 |
-1202.30 |
-2611.47 |
-794.19 |
14:25 |
-1202.30 |
-2588.97 |
-800.32 |
14:24 |
-1202.30 |
-2586.82 |
-789.07 |
14:23 |
-1202.30 |
-2586.82 |
-787.63 |
14:22 |
-1202.30 |
-2581.69 |
-781.42 |
14:21 |
-1168.71 |
-2576.46 |
-764.19 |
14:20 |
-1168.71 |
-2561.92 |
-746.86 |
14:19 |
-1168.71 |
-2561.92 |
-737.11 |
14:18 |
-1168.71 |
-2556.68 |
-735.13 |
14:17 |
-1168.71 |
-2552.18 |
-734.05 |
14:16 |
-1168.71 |
-2552.72 |
-729.08 |
14:15 |
-1168.71 |
-2560.23 |
-738.32 |
14:14 |
-1168.71 |
-2569.27 |
-744.56 |
14:13 |
-1168.71 |
-2569.27 |
-742.03 |
14:12 |
-1168.71 |
-2576.69 |
-757.19 |
14:11 |
-1168.71 |
-2571.47 |
-762.33 |
14:10 |
-1168.71 |
-2580.48 |
-759.18 |
14:09 |
-1168.71 |
-2587.78 |
-759.01 |
14:08 |
-1168.71 |
-2593.18 |
-761.08 |
14:07 |
-1168.71 |
-2593.18 |
-761.72 |
14:06 |
-1168.71 |
-2599.32 |
-767.38 |
14:05 |
-1168.71 |
-2578.64 |
-779.17 |
14:04 |
-1168.71 |
-2586.39 |
-773.95 |
14:03 |
-1168.71 |
-2593.32 |
-775.30 |
14:02 |
-1168.71 |
-2593.32 |
-778.72 |
14:01 |
-1168.71 |
-2546.33 |
-766.69 |
14:00 |
-1168.71 |
-2526.08 |
-752.48 |
13:59 |
-1168.71 |
-2495.30 |
-743.40 |
13:58 |
-1168.71 |
-2486.39 |
-756.10 |
13:57 |
-1168.71 |
-2486.39 |
-753.14 |
13:56 |
-1168.71 |
-2484.87 |
-751.25 |
13:55 |
-1168.71 |
-2506.81 |
-796.33 |
13:54 |
-1168.71 |
-2499.26 |
-823.59 |
13:53 |
-1168.71 |
-2489.02 |
-821.71 |
13:52 |
-1168.71 |
-2474.74 |
-834.65 |
13:51 |
-1168.71 |
-2467.11 |
-843.18 |
13:50 |
-1168.71 |
-2460.38 |
-833.92 |
13:49 |
-1168.71 |
-2467.49 |
-824.84 |
13:48 |
-1132.40 |
-2448.77 |
-813.69 |
13:47 |
-1132.40 |
-2448.77 |
-814.69 |
13:46 |
-1132.40 |
-2448.77 |
-809.55 |
13:45 |
-1132.40 |
-2431.16 |
-808.03 |
13:44 |
-1132.40 |
-2431.16 |
-813.37 |
13:43 |
-1132.40 |
-2409.86 |
-818.80 |
13:42 |
-1099.82 |
-2482.98 |
-856.25 |
13:41 |
-912.40 |
-2459.66 |
-846.75 |
13:40 |
-882.38 |
-2453.11 |
-839.93 |
13:39 |
-882.38 |
-2453.11 |
-836.61 |
13:38 |
-882.38 |
-2453.11 |
-831.85 |
13:37 |
-882.38 |
-2453.11 |
-822.24 |
13:36 |
-882.38 |
-2466.61 |
-842.04 |
13:35 |
-823.56 |
-2457.62 |
-835.75 |
13:34 |
-823.56 |
-2445.93 |
-841.60 |
13:33 |
-823.56 |
-2427.95 |
-826.59 |
13:32 |
-823.56 |
-2407.07 |
-812.45 |
13:31 |
-823.56 |
-2407.62 |
-806.42 |
13:30 |
-823.56 |
-2407.62 |
-804.26 |
13:29 |
-823.56 |
-2407.62 |
-814.62 |
13:28 |
-823.56 |
-2407.62 |
-825.52 |
13:27 |
-823.56 |
-2387.41 |
-804.31 |
13:26 |
-823.56 |
-2378.87 |
-794.06 |
13:25 |
-823.56 |
-2387.87 |
-779.15 |
13:24 |
-823.56 |
-2374.36 |
-766.75 |
13:23 |
-823.56 |
-2374.36 |
-763.59 |
13:22 |
-823.56 |
-2364.36 |
-762.06 |
13:21 |
-823.56 |
-2353.44 |
-766.40 |
13:20 |
-823.56 |
-2386.77 |
-798.36 |
13:19 |
-787.64 |
-2379.49 |
-766.64 |
13:18 |
-787.64 |
-2378.34 |
-745.44 |
13:17 |
-787.64 |
-2257.74 |
-671.19 |
13:16 |
-787.64 |
-2208.95 |
-651.39 |
13:15 |
-754.93 |
-2165.79 |
-630.40 |
13:14 |
-754.93 |
-2115.15 |
-598.42 |
13:13 |
-641.42 |
-2116.06 |
-593.65 |
13:12 |
-641.42 |
-2084.38 |
-579.21 |
13:11 |
-641.42 |
-2078.42 |
-559.28 |
13:10 |
-641.42 |
-2056.59 |
-555.76 |
13:09 |
-641.42 |
-2045.85 |
-549.27 |
13:08 |
-641.42 |
-2064.45 |
-550.72 |
13:07 |
-601.55 |
-2043.99 |
-556.60 |
13:06 |
-601.55 |
-2036.58 |
-582.36 |
13:05 |
-601.55 |
-2050.85 |
-586.79 |
13:04 |
-601.55 |
-2050.85 |
-578.22 |
13:03 |
-601.55 |
-2032.09 |
-577.05 |
13:02 |
-601.55 |
-2032.09 |
-573.07 |
13:01 |
-601.55 |
-2031.73 |
-563.51 |
11:30 |
-601.55 |
-2025.04 |
-529.01 |
11:29 |
-601.55 |
-2018.00 |
-524.32 |
11:28 |
-601.55 |
-2018.00 |
-495.48 |
11:27 |
-601.55 |
-2018.00 |
-489.78 |
11:26 |
-601.55 |
-1997.09 |
-473.13 |
11:25 |
-601.55 |
-1989.85 |
-471.51 |
11:24 |
-601.55 |
-1997.12 |
-468.79 |
11:23 |
-601.55 |
-2002.83 |
-451.96 |
11:22 |
-601.55 |
-2009.99 |
-453.96 |
11:21 |
-601.55 |
-2009.99 |
-454.68 |
11:20 |
-601.55 |
-2009.99 |
-444.01 |
11:19 |
-601.55 |
-2003.47 |
-444.83 |
11:18 |
-601.55 |
-2003.47 |
-445.64 |
11:17 |
-601.55 |
-1994.33 |
-438.13 |
11:16 |
-601.55 |
-1994.33 |
-444.92 |
11:15 |
-601.55 |
-1980.76 |
-441.39 |
11:14 |
-601.55 |
-1982.84 |
-433.43 |
11:13 |
-601.55 |
-1982.84 |
-437.87 |
11:12 |
-601.55 |
-1993.34 |
-462.21 |
11:11 |
-601.55 |
-1986.66 |
-476.85 |
11:10 |
-601.55 |
-1905.52 |
-461.60 |
11:09 |
-601.55 |
-1887.01 |
-447.16 |
11:08 |
-601.55 |
-1877.34 |
-428.36 |
11:07 |
-601.55 |
-1838.42 |
-420.13 |
11:06 |
-601.55 |
-1812.09 |
-418.69 |
11:05 |
-601.55 |
-1817.16 |
-413.89 |
11:04 |
-601.55 |
-1817.16 |
-410.99 |
11:03 |
-601.55 |
-1798.13 |
-404.29 |
11:02 |
-601.55 |
-1777.01 |
-396.76 |
11:01 |
-601.55 |
-1777.01 |
-395.13 |
11:00 |
-601.55 |
-1790.45 |
-394.77 |
10:59 |
-601.55 |
-1790.45 |
-398.49 |
10:58 |
-601.55 |
-1777.67 |
-398.59 |
10:57 |
-601.55 |
-1777.67 |
-385.90 |
10:56 |
-601.55 |
-1776.86 |
-383.81 |
10:55 |
-601.55 |
-1762.53 |
-386.10 |
10:54 |
-601.55 |
-1755.28 |
-374.49 |
10:53 |
-601.55 |
-1732.69 |
-364.87 |
10:52 |
-601.55 |
-1675.74 |
-312.03 |
10:51 |
-601.55 |
-1692.13 |
-289.41 |
10:50 |
-601.55 |
-1710.51 |
-288.23 |
10:49 |
-601.55 |
-1749.59 |
-312.26 |
10:48 |
-601.55 |
-1745.86 |
-325.18 |
10:47 |
-601.55 |
-1736.15 |
-341.25 |
10:46 |
-601.55 |
-1734.97 |
-351.42 |
10:45 |
-601.55 |
-1739.06 |
-348.08 |
10:44 |
-601.55 |
-1760.17 |
-349.27 |
10:43 |
-601.55 |
-1755.10 |
-348.73 |
10:42 |
-601.55 |
-1755.10 |
-339.14 |
10:41 |
-601.55 |
-1755.10 |
-344.31 |
10:40 |
-601.55 |
-1755.10 |
-335.00 |
10:39 |
-601.55 |
-1767.42 |
-325.77 |
10:38 |
-601.55 |
-1802.68 |
-323.88 |
10:37 |
-601.55 |
-1803.22 |
-308.06 |
10:36 |
-601.55 |
-1794.54 |
-282.00 |
10:35 |
-601.55 |
-1752.82 |
-263.91 |
10:34 |
-556.61 |
-1738.14 |
-260.56 |
10:33 |
-556.61 |
-1732.70 |
-256.13 |
10:32 |
-556.61 |
-1719.93 |
-242.00 |
10:31 |
-556.61 |
-1711.50 |
-250.35 |
10:30 |
-556.61 |
-1718.67 |
-248.82 |
10:29 |
-556.61 |
-1718.67 |
-245.28 |
10:28 |
-556.61 |
-1713.41 |
-243.48 |
10:27 |
-556.61 |
-1707.97 |
-246.30 |
10:26 |
-556.61 |
-1731.75 |
-240.24 |
10:25 |
-556.61 |
-1741.55 |
-240.61 |
10:24 |
-556.61 |
-1783.89 |
-254.48 |
10:23 |
-520.48 |
-1791.76 |
-249.08 |
10:22 |
-487.94 |
-1769.61 |
-230.38 |
10:21 |
-487.94 |
-1709.98 |
-226.42 |
10:20 |
-487.94 |
-1618.73 |
-221.73 |
10:19 |
-487.94 |
-1595.80 |
-225.92 |
10:18 |
-487.94 |
-1608.51 |
-259.29 |
10:17 |
-449.92 |
-1574.74 |
-313.97 |
10:16 |
-449.92 |
-1522.58 |
-293.55 |
10:15 |
-449.92 |
-1459.05 |
-262.97 |
10:14 |
-449.92 |
-1423.28 |
-252.93 |
10:13 |
-449.92 |
-1400.90 |
-236.81 |
10:12 |
-449.92 |
-1349.57 |
-230.19 |
10:11 |
-449.92 |
-1349.57 |
-235.29 |
10:10 |
-449.92 |
-1405.87 |
-246.83 |
10:09 |
-449.92 |
-1430.92 |
-254.10 |
10:08 |
-414.07 |
-1432.28 |
-264.62 |
10:07 |
-466.29 |
-1404.44 |
-270.07 |
10:06 |
-466.29 |
-1375.07 |
-274.34 |
10:05 |
-521.19 |
-1354.88 |
-277.64 |
10:04 |
-521.19 |
-1349.01 |
-262.88 |
10:03 |
-571.53 |
-1315.22 |
-238.39 |
10:02 |
-538.60 |
-1221.38 |
-188.51 |
10:01 |
-467.80 |
-1089.24 |
-175.37 |
10:00 |
-467.80 |
-1019.06 |
-147.28 |
09:59 |
-467.80 |
-1002.26 |
-123.06 |
09:58 |
-467.80 |
-972.11 |
-108.40 |
09:57 |
-467.80 |
-983.06 |
-101.11 |
09:56 |
-467.80 |
-982.78 |
-98.29 |
09:55 |
-467.80 |
-991.36 |
-86.26 |
09:54 |
-467.80 |
-988.63 |
-85.37 |
09:53 |
-331.05 |
-947.96 |
-96.63 |
09:52 |
-228.77 |
-881.21 |
-52.48 |
09:51 |
-228.77 |
-763.39 |
-36.60 |
09:50 |
-228.77 |
-763.58 |
-40.36 |
09:49 |
-175.59 |
-836.51 |
-68.15 |
09:48 |
-175.59 |
-802.06 |
-90.20 |
09:47 |
-141.79 |
-770.93 |
-76.01 |
09:46 |
-68.16 |
-749.98 |
-64.72 |
09:45 |
-68.16 |
-714.45 |
-67.59 |
09:44 |
-68.16 |
-690.85 |
-61.36 |
09:43 |
-68.16 |
-669.06 |
-63.23 |
09:42 |
-68.16 |
-737.80 |
-115.18 |
09:41 |
-68.16 |
-719.22 |
-118.95 |
09:40 |
-68.16 |
-598.61 |
-101.43 |
09:39 |
-68.16 |
-658.70 |
-69.71 |
09:38 |
-68.16 |
-610.48 |
-47.03 |
09:37 |
-68.16 |
-607.09 |
-68.84 |
09:36 |
-122.42 |
-544.73 |
-76.04 |
09:35 |
-40.50 |
-526.73 |
-65.15 |
09:34 |
-40.50 |
-414.86 |
-28.89 |
09:33 |
-40.50 |
-418.57 |
19.04 |
09:32 |
-148.95 |
-344.69 |
79.87 |
09:31 |
-107.73 |
-215.72 |
91.26 |
09:30 |
-67.89 |
-61.38 |
-11.25 |
|
大单资金:-979.78万元 |
成交额占比:-4.96% |
中单资金:-2555.60万元 |
成交额占比:-12.94% |
小单资金:-729.90万元 |
成交额占比:-3.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
9.03 |
-4.75% |
-4265.28 |
-2115.96 |
-979.78 |
-4.96% |
-2555.60 |
-12.94% |
-729.90 |
-3.70% |
20250908 |
9.48 |
-2.57% |
-2325.69 |
-1792.42 |
-132.17 |
-0.66% |
-1318.74 |
-6.60% |
-874.78 |
-4.38% |
20250905 |
9.73 |
-0.51% |
-5632.25 |
-2663.48 |
-1331.42 |
-4.40% |
-3080.03 |
-10.19% |
-1220.80 |
-4.04% |
20250904 |
9.78 |
2.09% |
1615.13 |
-1202.81 |
712.67 |
1.76% |
1250.28 |
3.09% |
-347.82 |
-0.86% |
20250903 |
9.58 |
4.59% |
276.68 |
-2512.41 |
-385.26 |
-1.00% |
900.98 |
2.35% |
-239.04 |
-0.62% |
20250902 |
9.16 |
4.21% |
-2651.92 |
-3969.03 |
-656.24 |
-1.96% |
-1054.93 |
-3.15% |
-940.75 |
-2.81% |
20250901 |
8.79 |
-1.68% |
-3716.93 |
-4078.43 |
-1003.23 |
-5.14% |
-1689.83 |
-8.66% |
-1023.87 |
-5.25% |
20250829 |
8.94 |
1.36% |
-4.48 |
-3776.00 |
129.25 |
0.55% |
315.15 |
1.33% |
-448.88 |
-1.89% |
20250828 |
8.82 |
-3.08% |
-3794.87 |
-4005.06 |
-596.93 |
-2.62% |
-1374.48 |
-6.04% |
-1823.46 |
-8.01% |
20250827 |
9.10 |
-3.09% |
-8396.73 |
-3453.15 |
-1841.88 |
-4.34% |
-402.93 |
-0.95% |
-6151.92 |
-14.49% |
20250826 |
9.39 |
9.95% |
-6431.47 |
-1290.52 |
-765.64 |
-5.06% |
-2693.84 |
-17.79% |
-2971.99 |
-19.63% |
20250825 |
8.54 |
-0.47% |
-447.39 |
-461.24 |
-700.80 |
-10.03% |
7.08 |
0.10% |
246.33 |
3.53% |
20250822 |
8.58 |
-0.92% |
-408.56 |
68.12 |
-99.81 |
-2.04% |
129.42 |
2.64% |
-438.17 |
-8.94% |
20250821 |
8.66 |
-0.46% |
-439.16 |
397.11 |
-45.02 |
-0.76% |
76.81 |
1.29% |
-470.95 |
-7.92% |
20250820 |
8.70 |
0.58% |
553.91 |
363.70 |
320.75 |
6.46% |
266.36 |
5.36% |
-33.20 |
-0.67% |
20250819 |
8.65 |
1.88% |
986.26 |
216.00 |
63.64 |
0.88% |
368.23 |
5.07% |
554.39 |
7.63% |
20250818 |
8.49 |
-0.35% |
-899.06 |
-77.38 |
-171.44 |
-3.02% |
-224.32 |
-3.96% |
-503.30 |
-8.88% |
20250815 |
8.52 |
1.91% |
818.48 |
164.92 |
229.18 |
4.08% |
446.27 |
7.94% |
143.03 |
2.54% |
20250814 |
8.36 |
-2.11% |
-1336.91 |
278.42 |
-78.43 |
-1.37% |
-506.34 |
-8.86% |
-752.14 |
-13.16% |
20250813 |
8.54 |
-0.47% |
62.31 |
368.76 |
173.05 |
2.28% |
-37.35 |
-0.49% |
-73.39 |
-0.97% |
20250812 |
8.58 |
-0.92% |
-120.23 |
36.62 |
-229.74 |
-3.24% |
-131.07 |
-1.85% |
240.58 |
3.39% |
20250811 |
8.66 |
0.46% |
721.22 |
470.09 |
70.86 |
0.63% |
1005.71 |
8.97% |
-355.35 |
-3.17% |
20250808 |
8.62 |
1.17% |
800.40 |
519.80 |
342.68 |
7.45% |
-84.18 |
-1.83% |
541.90 |
11.79% |
20250807 |
8.52 |
-0.23% |
-283.32 |
98.36 |
11.91 |
0.31% |
-393.43 |
-10.32% |
98.20 |
2.58% |
20250806 |
8.54 |
0.59% |
719.94 |
83.62 |
-159.09 |
-2.98% |
98.73 |
1.85% |
780.30 |
14.64% |
20250805 |
8.49 |
1.80% |
1439.35 |
312.46 |
203.73 |
3.42% |
403.77 |
6.78% |
831.85 |
13.97% |
20250804 |
8.34 |
0.97% |
793.04 |
-128.79 |
120.57 |
3.10% |
25.33 |
0.65% |
647.14 |
16.62% |
20250801 |
8.26 |
0.49% |
-350.48 |
-135.43 |
-78.76 |
-1.95% |
83.93 |
2.08% |
-355.65 |
-8.80% |
20250731 |
8.22 |
-0.48% |
-335.45 |
-297.61 |
-2.83 |
-0.07% |
-33.59 |
-0.84% |
-299.03 |
-7.46% |
20250730 |
8.26 |
-0.72% |
-117.09 |
-540.92 |
69.75 |
1.28% |
-84.89 |
-1.56% |
-101.95 |
-1.88% |
002691冀凯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向:成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢?什么是冀凯股份[002691]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀凯股份[002691]资金流向的计算方法不同,所以数据会有不一致的情况。
|