| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
1171.10 |
608.81 |
-69.76 |
| 14:59 |
1171.10 |
666.81 |
-73.25 |
| 14:58 |
1171.10 |
666.81 |
-73.25 |
| 14:57 |
1171.10 |
666.81 |
-73.71 |
| 14:56 |
1171.10 |
633.44 |
-49.31 |
| 14:55 |
1171.10 |
622.59 |
-113.51 |
| 14:54 |
1230.47 |
595.18 |
-156.14 |
| 14:53 |
1230.47 |
543.35 |
-221.85 |
| 14:52 |
1230.47 |
515.76 |
-260.44 |
| 14:51 |
1230.47 |
548.15 |
-253.75 |
| 14:50 |
1230.47 |
589.59 |
-258.23 |
| 14:49 |
1230.47 |
578.02 |
-226.64 |
| 14:48 |
1230.47 |
600.47 |
-222.80 |
| 14:47 |
1263.13 |
618.26 |
-216.91 |
| 14:46 |
1263.13 |
529.64 |
-208.90 |
| 14:45 |
1263.13 |
581.55 |
-203.64 |
| 14:44 |
1263.13 |
537.82 |
-222.01 |
| 14:43 |
1263.13 |
506.01 |
-234.94 |
| 14:42 |
1170.41 |
477.63 |
-238.08 |
| 14:41 |
1170.41 |
477.63 |
-232.19 |
| 14:40 |
1170.41 |
454.90 |
-257.80 |
| 14:39 |
1124.24 |
470.72 |
-278.64 |
| 14:38 |
1124.24 |
470.72 |
-276.06 |
| 14:37 |
1124.24 |
504.79 |
-247.10 |
| 14:36 |
1124.24 |
518.02 |
-249.98 |
| 14:35 |
1124.24 |
501.82 |
-231.65 |
| 14:34 |
1124.24 |
498.78 |
-260.44 |
| 14:33 |
1124.24 |
502.07 |
-265.64 |
| 14:32 |
1124.24 |
504.11 |
-263.69 |
| 14:31 |
1124.24 |
509.64 |
-259.14 |
| 14:30 |
1124.24 |
561.53 |
-249.77 |
| 14:29 |
1124.24 |
578.59 |
-238.33 |
| 14:28 |
1124.24 |
586.99 |
-237.35 |
| 14:27 |
1176.09 |
588.86 |
-222.88 |
| 14:26 |
1176.09 |
588.86 |
-216.45 |
| 14:25 |
1176.09 |
594.22 |
-214.58 |
| 14:24 |
1176.09 |
584.27 |
-207.97 |
| 14:23 |
1176.09 |
601.62 |
-212.09 |
| 14:22 |
1176.09 |
608.22 |
-205.03 |
| 14:21 |
1176.09 |
601.78 |
-211.21 |
| 14:20 |
1176.09 |
619.99 |
-207.38 |
| 14:19 |
1176.09 |
619.99 |
-212.40 |
| 14:18 |
1176.09 |
635.08 |
-210.08 |
| 14:17 |
1176.09 |
635.08 |
-198.02 |
| 14:16 |
1176.09 |
652.34 |
-181.40 |
| 14:15 |
1176.09 |
685.38 |
-157.87 |
| 14:14 |
1176.09 |
706.26 |
-156.08 |
| 14:13 |
1117.16 |
723.30 |
-172.71 |
| 14:12 |
1067.16 |
711.19 |
-173.79 |
| 14:11 |
1067.16 |
723.15 |
-158.51 |
| 14:10 |
1067.16 |
686.08 |
-183.16 |
| 14:09 |
1067.16 |
686.08 |
-189.05 |
| 14:08 |
1067.16 |
677.97 |
-211.54 |
| 14:07 |
1067.16 |
682.59 |
-201.40 |
| 14:06 |
1067.16 |
693.01 |
-178.68 |
| 14:05 |
1030.81 |
674.36 |
-186.44 |
| 14:04 |
1030.81 |
661.00 |
-186.36 |
| 14:03 |
1030.81 |
643.77 |
-190.46 |
| 14:02 |
1000.02 |
626.06 |
-216.11 |
| 14:01 |
969.26 |
634.56 |
-244.56 |
| 14:00 |
969.26 |
634.56 |
-253.00 |
| 13:59 |
1098.80 |
615.86 |
-265.44 |
| 13:58 |
1098.80 |
607.41 |
-270.25 |
| 13:57 |
1098.80 |
593.46 |
-284.71 |
| 13:56 |
1098.80 |
593.46 |
-292.08 |
| 13:55 |
1098.80 |
576.89 |
-293.41 |
| 13:54 |
1098.80 |
595.85 |
-289.07 |
| 13:53 |
1067.56 |
596.82 |
-289.96 |
| 13:52 |
1067.56 |
587.18 |
-290.68 |
| 13:51 |
1067.56 |
600.44 |
-261.69 |
| 13:50 |
1067.56 |
637.08 |
-246.65 |
| 13:49 |
1067.56 |
649.48 |
-253.38 |
| 13:48 |
1067.56 |
651.42 |
-270.24 |
| 13:47 |
1001.99 |
618.12 |
-324.51 |
| 13:46 |
1001.99 |
618.12 |
-343.03 |
| 13:45 |
1001.99 |
624.04 |
-347.98 |
| 13:44 |
1001.99 |
656.60 |
-296.58 |
| 13:43 |
1001.99 |
656.60 |
-263.22 |
| 13:42 |
1001.99 |
656.60 |
-274.20 |
| 13:41 |
1001.99 |
656.60 |
-271.82 |
| 13:40 |
1001.99 |
647.74 |
-282.45 |
| 13:39 |
1001.99 |
643.21 |
-282.72 |
| 13:38 |
1001.99 |
643.21 |
-267.93 |
| 13:37 |
1001.99 |
662.98 |
-228.20 |
| 13:36 |
1001.99 |
662.98 |
-234.25 |
| 13:35 |
1001.99 |
661.91 |
-236.12 |
| 13:34 |
1001.99 |
659.86 |
-252.99 |
| 13:33 |
1001.99 |
677.35 |
-258.16 |
| 13:32 |
1001.99 |
672.02 |
-270.06 |
| 13:31 |
1001.99 |
653.04 |
-271.57 |
| 13:30 |
1001.99 |
660.12 |
-294.73 |
| 13:29 |
1001.99 |
634.76 |
-309.19 |
| 13:28 |
1001.99 |
634.76 |
-313.18 |
| 13:27 |
1001.99 |
640.16 |
-309.82 |
| 13:26 |
1001.99 |
650.61 |
-305.48 |
| 13:25 |
1001.99 |
650.61 |
-307.44 |
| 13:24 |
1001.99 |
665.42 |
-277.13 |
| 13:23 |
1001.99 |
656.82 |
-257.97 |
| 13:22 |
1001.99 |
650.63 |
-241.41 |
| 13:21 |
1001.99 |
650.63 |
-242.22 |
| 13:20 |
1001.99 |
650.63 |
-236.12 |
| 13:19 |
1001.99 |
662.90 |
-243.63 |
| 13:18 |
1046.04 |
683.77 |
-250.86 |
| 13:17 |
1080.62 |
683.77 |
-256.42 |
| 13:16 |
1080.62 |
687.38 |
-277.13 |
| 13:15 |
1080.62 |
685.18 |
-274.95 |
| 13:14 |
1119.43 |
677.30 |
-257.73 |
| 13:13 |
1171.23 |
682.50 |
-220.23 |
| 13:12 |
1171.23 |
694.21 |
-202.83 |
| 13:11 |
1212.07 |
724.59 |
-216.25 |
| 13:10 |
1267.05 |
714.42 |
-149.30 |
| 13:09 |
1267.05 |
711.50 |
-129.05 |
| 13:08 |
1267.05 |
695.12 |
-151.62 |
| 13:07 |
1267.05 |
704.68 |
-135.09 |
| 13:06 |
1267.05 |
661.04 |
-146.78 |
| 13:05 |
1267.05 |
642.03 |
-165.99 |
| 13:04 |
1400.76 |
649.11 |
-145.40 |
| 13:03 |
1400.76 |
641.66 |
-110.29 |
| 13:02 |
1400.76 |
676.83 |
-60.51 |
| 13:01 |
1400.76 |
681.08 |
-48.03 |
| 11:30 |
1400.76 |
851.51 |
65.01 |
| 11:29 |
1457.14 |
842.31 |
50.55 |
| 11:28 |
1457.14 |
842.31 |
59.46 |
| 11:27 |
1457.14 |
913.89 |
61.22 |
| 11:26 |
1416.15 |
875.85 |
68.71 |
| 11:25 |
1416.15 |
891.28 |
71.55 |
| 11:24 |
1416.15 |
893.99 |
65.21 |
| 11:23 |
1416.15 |
928.12 |
107.27 |
| 11:22 |
1416.15 |
949.60 |
143.87 |
| 11:21 |
1416.15 |
949.60 |
175.58 |
| 11:20 |
1416.15 |
944.47 |
178.98 |
| 11:19 |
1416.15 |
938.44 |
182.02 |
| 11:18 |
1416.15 |
950.97 |
220.30 |
| 11:17 |
1416.15 |
941.03 |
226.74 |
| 11:16 |
1416.15 |
926.78 |
235.87 |
| 11:15 |
1416.15 |
938.60 |
265.08 |
| 11:14 |
1416.15 |
934.10 |
263.99 |
| 11:13 |
1450.95 |
944.69 |
263.97 |
| 11:12 |
1450.95 |
955.28 |
269.80 |
| 11:11 |
1490.08 |
917.17 |
264.95 |
| 11:10 |
1457.75 |
931.87 |
271.67 |
| 11:09 |
1457.75 |
931.50 |
257.44 |
| 11:08 |
1411.57 |
926.28 |
253.84 |
| 11:07 |
1411.57 |
956.10 |
263.85 |
| 11:06 |
1411.57 |
959.24 |
261.78 |
| 11:05 |
1411.57 |
987.99 |
268.50 |
| 11:04 |
1375.89 |
918.68 |
234.20 |
| 11:03 |
988.45 |
709.89 |
214.25 |
| 11:02 |
988.45 |
725.23 |
251.05 |
| 11:01 |
988.45 |
703.32 |
299.49 |
| 11:00 |
988.45 |
717.76 |
340.27 |
| 10:59 |
794.35 |
696.67 |
317.13 |
| 10:58 |
761.90 |
705.60 |
315.16 |
| 10:57 |
761.90 |
702.99 |
327.91 |
| 10:56 |
761.90 |
650.35 |
321.91 |
| 10:55 |
806.00 |
647.59 |
301.33 |
| 10:54 |
806.00 |
658.92 |
288.48 |
| 10:53 |
806.00 |
699.08 |
291.86 |
| 10:52 |
806.00 |
699.08 |
299.54 |
| 10:51 |
806.00 |
699.08 |
321.18 |
| 10:50 |
806.00 |
714.45 |
331.64 |
| 10:49 |
806.00 |
716.76 |
341.84 |
| 10:48 |
768.82 |
707.80 |
354.52 |
| 10:47 |
768.82 |
761.96 |
409.15 |
| 10:46 |
768.82 |
756.38 |
443.65 |
| 10:45 |
845.15 |
728.35 |
493.60 |
| 10:44 |
881.11 |
660.01 |
497.17 |
| 10:43 |
881.11 |
647.58 |
482.30 |
| 10:42 |
872.24 |
628.55 |
545.38 |
| 10:41 |
738.18 |
618.61 |
575.11 |
| 10:40 |
695.98 |
537.68 |
554.14 |
| 10:39 |
497.64 |
327.69 |
526.30 |
| 10:38 |
497.64 |
295.94 |
551.43 |
| 10:37 |
465.84 |
186.35 |
518.88 |
| 10:36 |
465.84 |
205.15 |
498.58 |
| 10:35 |
434.18 |
184.12 |
442.25 |
| 10:34 |
527.60 |
180.79 |
445.52 |
| 10:33 |
546.62 |
163.06 |
406.02 |
| 10:32 |
18.18 |
95.29 |
401.41 |
| 10:31 |
18.18 |
89.65 |
413.30 |
| 10:30 |
-28.43 |
98.45 |
436.27 |
| 10:29 |
-28.43 |
88.58 |
450.09 |
| 10:28 |
-28.43 |
100.71 |
467.79 |
| 10:27 |
-28.43 |
86.69 |
457.38 |
| 10:26 |
-28.43 |
56.27 |
464.24 |
| 10:25 |
-100.32 |
60.49 |
451.91 |
| 10:24 |
-137.10 |
40.77 |
449.26 |
| 10:23 |
-177.67 |
56.24 |
467.98 |
| 10:22 |
-177.67 |
56.24 |
471.23 |
| 10:21 |
-177.67 |
46.65 |
467.44 |
| 10:20 |
-219.91 |
66.60 |
471.48 |
| 10:19 |
-219.91 |
79.16 |
446.57 |
| 10:18 |
-219.91 |
64.01 |
444.72 |
| 10:17 |
-219.91 |
64.01 |
442.95 |
| 10:16 |
-219.91 |
63.63 |
430.27 |
| 10:15 |
-219.91 |
99.01 |
442.32 |
| 10:14 |
-219.91 |
31.86 |
432.54 |
| 10:13 |
-219.91 |
37.30 |
432.71 |
| 10:12 |
-219.91 |
63.76 |
442.11 |
| 10:11 |
-219.91 |
85.56 |
444.57 |
| 10:10 |
-177.01 |
106.12 |
430.39 |
| 10:09 |
-177.01 |
118.96 |
422.20 |
| 10:08 |
-177.01 |
118.96 |
410.38 |
| 10:07 |
-177.01 |
121.34 |
400.60 |
| 10:06 |
-177.01 |
121.34 |
395.56 |
| 10:05 |
-177.01 |
133.91 |
386.04 |
| 10:04 |
-177.01 |
121.84 |
376.70 |
| 10:03 |
-211.60 |
117.43 |
377.92 |
| 10:02 |
-211.60 |
131.76 |
363.40 |
| 10:01 |
-211.60 |
131.31 |
340.45 |
| 10:00 |
-211.60 |
96.28 |
295.83 |
| 09:59 |
-211.60 |
83.37 |
299.68 |
| 09:58 |
-211.60 |
77.39 |
300.28 |
| 09:57 |
-211.60 |
73.42 |
288.42 |
| 09:56 |
-211.60 |
73.42 |
292.36 |
| 09:55 |
-211.60 |
74.70 |
296.82 |
| 09:54 |
-211.60 |
81.01 |
297.23 |
| 09:53 |
-211.60 |
102.29 |
305.02 |
| 09:52 |
-211.60 |
102.29 |
308.17 |
| 09:51 |
-211.60 |
127.02 |
306.94 |
| 09:50 |
-211.60 |
127.02 |
324.99 |
| 09:49 |
-180.46 |
133.06 |
326.99 |
| 09:48 |
-180.46 |
125.16 |
336.91 |
| 09:47 |
-180.46 |
113.57 |
309.94 |
| 09:46 |
-180.46 |
142.26 |
305.63 |
| 09:45 |
-180.46 |
147.52 |
288.15 |
| 09:44 |
-180.46 |
150.33 |
273.57 |
| 09:43 |
-180.46 |
178.53 |
260.66 |
| 09:42 |
-204.79 |
84.34 |
181.96 |
| 09:41 |
-83.94 |
129.51 |
175.08 |
| 09:40 |
-83.94 |
137.30 |
193.31 |
| 09:39 |
-83.94 |
146.07 |
211.10 |
| 09:38 |
-83.94 |
188.31 |
199.31 |
| 09:37 |
-83.94 |
214.87 |
203.77 |
| 09:36 |
-83.94 |
249.37 |
201.11 |
| 09:35 |
-10.50 |
222.38 |
176.38 |
| 09:34 |
-53.19 |
180.89 |
163.12 |
| 09:33 |
-53.19 |
162.20 |
162.92 |
| 09:32 |
-53.19 |
80.57 |
97.41 |
| 09:31 |
0.00 |
83.35 |
72.08 |
| 09:30 |
0.00 |
9.71 |
-13.39 |
|
| 大单资金：1171.10万元 |
成交额占比：4.85% |
| 中单资金：608.81万元 |
成交额占比：2.52% |
| 小单资金：-69.76万元 |
成交额占比：-0.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
8.95 |
1.94% |
1710.15 |
417.38 |
1171.10 |
4.85% |
608.81 |
2.52% |
-69.76 |
-0.29% |
| 20260108 |
8.78 |
-0.34% |
-1753.06 |
-3055.26 |
-541.80 |
-3.26% |
-1195.29 |
-7.19% |
-15.97 |
-0.10% |
| 20260107 |
8.81 |
1.03% |
-3939.14 |
-5201.32 |
-298.82 |
-1.06% |
-1540.71 |
-5.47% |
-2099.61 |
-7.46% |
| 20260106 |
8.72 |
-1.02% |
-2083.87 |
-10916.76 |
-406.71 |
-1.87% |
-1120.56 |
-5.16% |
-556.60 |
-2.56% |
| 20260105 |
8.81 |
-2.65% |
-2671.02 |
-12196.16 |
493.61 |
1.74% |
-1550.35 |
-5.47% |
-1614.28 |
-5.69% |
| 20251231 |
9.05 |
-9.95% |
-6577.06 |
-12686.58 |
-2301.54 |
-5.87% |
-2229.24 |
-5.69% |
-2046.28 |
-5.22% |
| 20251230 |
10.05 |
2.03% |
-5924.86 |
-10265.65 |
-2687.86 |
-4.07% |
-3269.50 |
-4.95% |
32.50 |
0.05% |
| 20251229 |
9.85 |
10.06% |
-9734.01 |
-7502.70 |
-6014.26 |
-18.06% |
-1549.44 |
-4.65% |
-2170.31 |
-6.52% |
| 20251226 |
8.95 |
9.95% |
-6874.83 |
-1596.07 |
-1686.11 |
-14.23% |
-2068.56 |
-17.46% |
-3120.16 |
-26.34% |
| 20251225 |
8.14 |
1.50% |
-75.88 |
180.86 |
3.19 |
0.06% |
-135.46 |
-2.68% |
56.39 |
1.11% |
| 20251224 |
8.02 |
1.26% |
858.36 |
84.02 |
119.39 |
2.63% |
177.19 |
3.91% |
561.78 |
12.38% |
| 20251223 |
7.92 |
-0.50% |
-405.43 |
-284.69 |
75.09 |
1.60% |
-31.33 |
-0.67% |
-449.19 |
-9.58% |
| 20251222 |
7.96 |
-0.13% |
-822.35 |
-737.91 |
-107.63 |
-1.44% |
370.15 |
4.94% |
-1084.87 |
-14.48% |
| 20251219 |
7.97 |
1.92% |
551.60 |
-679.40 |
90.82 |
2.15% |
81.18 |
1.93% |
379.60 |
9.00% |
| 20251218 |
7.82 |
0.39% |
37.61 |
-850.49 |
-93.65 |
-2.16% |
35.03 |
0.81% |
96.23 |
2.22% |
| 20251217 |
7.79 |
-0.38% |
-922.14 |
-1039.72 |
-249.32 |
-4.27% |
-346.46 |
-5.94% |
-326.36 |
-5.60% |
| 20251216 |
7.82 |
-2.86% |
-1720.11 |
-1009.06 |
-378.13 |
-5.99% |
-568.10 |
-9.00% |
-773.88 |
-12.25% |
| 20251215 |
8.05 |
0.12% |
-152.95 |
-846.25 |
-49.12 |
-1.01% |
56.23 |
1.15% |
-160.06 |
-3.28% |
| 20251212 |
8.04 |
-0.99% |
-1094.77 |
-1043.40 |
-80.27 |
-1.38% |
-371.33 |
-6.40% |
-643.17 |
-11.09% |
| 20251211 |
8.12 |
-2.52% |
-1318.80 |
-725.54 |
-282.88 |
-4.85% |
-502.90 |
-8.63% |
-533.02 |
-9.14% |
| 20251210 |
8.33 |
-0.24% |
-521.47 |
-582.09 |
-218.66 |
-3.52% |
-346.27 |
-5.58% |
43.46 |
0.70% |
| 20251209 |
8.35 |
-2.11% |
-1183.46 |
-671.58 |
-215.32 |
-3.65% |
-600.51 |
-10.19% |
-367.63 |
-6.24% |
| 20251208 |
8.53 |
-0.47% |
-1217.08 |
-725.69 |
-246.27 |
-3.53% |
-375.23 |
-5.38% |
-595.58 |
-8.54% |
| 20251205 |
8.57 |
1.66% |
434.95 |
-886.16 |
237.59 |
3.17% |
103.66 |
1.38% |
93.70 |
1.25% |
| 20251204 |
8.43 |
-0.47% |
-646.44 |
-1131.06 |
-139.43 |
-1.79% |
-219.52 |
-2.81% |
-287.49 |
-3.69% |
| 20251203 |
8.47 |
-2.08% |
-2096.35 |
-889.19 |
-308.15 |
-3.41% |
-953.53 |
-10.56% |
-834.67 |
-9.24% |
| 20251202 |
8.65 |
-1.70% |
-1300.45 |
-1462.20 |
-269.43 |
-2.86% |
-455.43 |
-4.84% |
-575.59 |
-6.12% |
| 20251201 |
8.80 |
0.46% |
-895.94 |
-1520.10 |
-406.74 |
-4.51% |
-83.63 |
-0.93% |
-405.57 |
-4.50% |
| 20251128 |
8.76 |
0.69% |
942.65 |
-263.79 |
-7.31 |
-0.08% |
-79.30 |
-0.82% |
1029.26 |
10.62% |
| 20251127 |
8.70 |
-0.23% |
-88.90 |
-3182.06 |
102.44 |
0.83% |
-867.70 |
-7.01% |
676.36 |
5.46% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
