| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
-119.06 |
-762.91 |
-617.91 |
| 14:59 |
-119.06 |
-820.93 |
-631.28 |
| 14:58 |
-119.06 |
-820.93 |
-631.28 |
| 14:57 |
-119.06 |
-820.93 |
-630.42 |
| 14:56 |
-119.06 |
-815.85 |
-618.64 |
| 14:55 |
-119.06 |
-839.24 |
-621.39 |
| 14:54 |
-119.06 |
-839.24 |
-624.53 |
| 14:53 |
-119.06 |
-833.84 |
-617.51 |
| 14:52 |
-119.06 |
-828.76 |
-613.84 |
| 14:51 |
-119.06 |
-834.71 |
-613.93 |
| 14:50 |
-119.06 |
-834.71 |
-594.78 |
| 14:49 |
-119.06 |
-834.71 |
-591.50 |
| 14:48 |
-119.06 |
-834.71 |
-587.21 |
| 14:47 |
-119.06 |
-834.71 |
-581.74 |
| 14:46 |
-119.06 |
-868.65 |
-634.54 |
| 14:45 |
-119.06 |
-883.19 |
-636.50 |
| 14:44 |
-119.06 |
-883.19 |
-636.11 |
| 14:43 |
-119.06 |
-883.19 |
-643.30 |
| 14:42 |
-119.06 |
-888.43 |
-641.20 |
| 14:41 |
-119.06 |
-895.54 |
-639.33 |
| 14:40 |
-119.06 |
-881.01 |
-623.24 |
| 14:39 |
-119.06 |
-863.83 |
-616.91 |
| 14:38 |
-119.06 |
-857.50 |
-618.64 |
| 14:37 |
-119.06 |
-848.60 |
-614.03 |
| 14:36 |
-119.06 |
-848.60 |
-613.33 |
| 14:35 |
-119.06 |
-848.60 |
-618.18 |
| 14:34 |
-119.06 |
-848.60 |
-622.56 |
| 14:33 |
-119.06 |
-848.60 |
-619.98 |
| 14:32 |
-119.06 |
-867.92 |
-635.00 |
| 14:31 |
-119.06 |
-867.92 |
-642.82 |
| 14:30 |
-119.06 |
-884.10 |
-663.55 |
| 14:29 |
-119.06 |
-894.90 |
-679.03 |
| 14:28 |
-119.06 |
-894.90 |
-678.01 |
| 14:27 |
-119.06 |
-905.60 |
-662.47 |
| 14:26 |
-119.06 |
-905.60 |
-657.17 |
| 14:25 |
-119.06 |
-905.60 |
-641.00 |
| 14:24 |
-119.06 |
-905.60 |
-634.99 |
| 14:23 |
-119.06 |
-905.60 |
-640.31 |
| 14:22 |
-119.06 |
-897.78 |
-637.81 |
| 14:21 |
-119.06 |
-897.78 |
-632.11 |
| 14:20 |
-119.06 |
-897.78 |
-631.41 |
| 14:19 |
-119.06 |
-897.78 |
-629.14 |
| 14:18 |
-119.06 |
-904.04 |
-637.90 |
| 14:17 |
-119.06 |
-904.04 |
-633.22 |
| 14:16 |
-119.06 |
-904.04 |
-635.96 |
| 14:15 |
-119.06 |
-904.04 |
-611.59 |
| 14:14 |
-119.06 |
-904.04 |
-609.64 |
| 14:13 |
-119.06 |
-904.04 |
-608.94 |
| 14:12 |
-119.06 |
-927.97 |
-634.12 |
| 14:11 |
-119.06 |
-927.97 |
-635.30 |
| 14:10 |
-119.06 |
-927.97 |
-634.12 |
| 14:09 |
-119.06 |
-927.97 |
-644.45 |
| 14:08 |
-119.06 |
-927.97 |
-646.79 |
| 14:07 |
-119.06 |
-922.27 |
-647.97 |
| 14:06 |
-119.06 |
-916.80 |
-649.46 |
| 14:05 |
-119.06 |
-916.80 |
-644.69 |
| 14:04 |
-119.06 |
-908.28 |
-640.01 |
| 14:03 |
-119.06 |
-896.71 |
-641.18 |
| 14:02 |
-119.06 |
-875.99 |
-626.17 |
| 14:01 |
-119.06 |
-875.99 |
-615.77 |
| 14:00 |
-119.06 |
-875.99 |
-618.35 |
| 13:59 |
-119.06 |
-875.99 |
-617.34 |
| 13:58 |
-119.06 |
-875.99 |
-621.41 |
| 13:57 |
-119.06 |
-875.99 |
-619.38 |
| 13:56 |
-119.06 |
-875.99 |
-606.07 |
| 13:55 |
-119.06 |
-875.99 |
-599.10 |
| 13:54 |
-119.06 |
-875.99 |
-602.08 |
| 13:53 |
-119.06 |
-875.99 |
-600.91 |
| 13:52 |
-119.06 |
-875.99 |
-605.77 |
| 13:51 |
-72.86 |
-881.55 |
-614.69 |
| 13:50 |
-72.86 |
-881.55 |
-609.36 |
| 13:49 |
-72.86 |
-881.55 |
-595.96 |
| 13:48 |
-72.86 |
-847.95 |
-549.18 |
| 13:47 |
-72.86 |
-824.84 |
-548.87 |
| 13:46 |
-72.86 |
-824.84 |
-549.34 |
| 13:45 |
-72.86 |
-803.62 |
-551.23 |
| 13:44 |
-72.86 |
-803.62 |
-553.44 |
| 13:43 |
-72.86 |
-795.76 |
-554.15 |
| 13:42 |
-72.86 |
-795.76 |
-553.13 |
| 13:41 |
-72.86 |
-803.00 |
-555.65 |
| 13:40 |
-72.86 |
-803.00 |
-556.67 |
| 13:39 |
-72.86 |
-803.00 |
-557.78 |
| 13:38 |
-72.86 |
-803.00 |
-560.53 |
| 13:37 |
-72.86 |
-803.00 |
-555.11 |
| 13:36 |
-72.86 |
-803.00 |
-553.30 |
| 13:35 |
-72.86 |
-803.00 |
-554.80 |
| 13:34 |
-72.86 |
-803.00 |
-558.42 |
| 13:33 |
-72.86 |
-803.00 |
-557.48 |
| 13:32 |
-72.86 |
-791.21 |
-560.00 |
| 13:31 |
-72.86 |
-791.21 |
-559.84 |
| 13:30 |
-72.86 |
-791.21 |
-556.93 |
| 13:29 |
-72.86 |
-791.21 |
-552.53 |
| 13:28 |
-72.86 |
-791.21 |
-552.37 |
| 13:27 |
-72.86 |
-791.21 |
-552.61 |
| 13:26 |
-72.86 |
-793.33 |
-575.52 |
| 13:25 |
-72.86 |
-793.33 |
-573.08 |
| 13:24 |
-72.86 |
-793.33 |
-571.75 |
| 13:23 |
-72.86 |
-793.33 |
-571.44 |
| 13:22 |
-72.86 |
-793.33 |
-567.82 |
| 13:21 |
-72.86 |
-793.33 |
-561.22 |
| 13:20 |
-72.86 |
-804.72 |
-587.33 |
| 13:19 |
-72.86 |
-804.72 |
-587.96 |
| 13:18 |
-72.86 |
-804.72 |
-576.49 |
| 13:17 |
-72.86 |
-804.72 |
-568.72 |
| 13:16 |
-72.86 |
-804.72 |
-570.53 |
| 13:15 |
-72.86 |
-804.72 |
-583.36 |
| 13:14 |
-72.86 |
-804.72 |
-583.04 |
| 13:13 |
-72.86 |
-804.72 |
-581.16 |
| 13:12 |
-72.86 |
-804.72 |
-588.33 |
| 13:11 |
-72.86 |
-804.72 |
-591.31 |
| 13:10 |
-72.86 |
-805.12 |
-608.90 |
| 13:09 |
-72.86 |
-805.12 |
-610.08 |
| 13:08 |
-72.86 |
-810.53 |
-608.75 |
| 13:07 |
-72.86 |
-810.53 |
-610.40 |
| 13:06 |
-72.86 |
-804.18 |
-617.54 |
| 13:05 |
-72.86 |
-804.18 |
-615.74 |
| 13:04 |
-72.86 |
-791.23 |
-606.71 |
| 13:03 |
-72.86 |
-779.76 |
-604.51 |
| 13:02 |
-72.86 |
-772.60 |
-616.63 |
| 13:01 |
-72.86 |
-772.60 |
-618.04 |
| 11:30 |
-72.86 |
-778.76 |
-601.62 |
| 11:29 |
-72.86 |
-765.65 |
-602.64 |
| 11:28 |
-72.86 |
-760.39 |
-608.23 |
| 11:27 |
-72.86 |
-797.96 |
-608.31 |
| 11:26 |
-72.86 |
-797.96 |
-598.97 |
| 11:25 |
-72.86 |
-791.51 |
-596.69 |
| 11:24 |
-72.86 |
-781.45 |
-586.24 |
| 11:23 |
-72.86 |
-767.45 |
-571.44 |
| 11:22 |
-72.86 |
-767.45 |
-564.98 |
| 11:21 |
-72.86 |
-759.57 |
-557.81 |
| 11:20 |
-72.86 |
-759.57 |
-556.95 |
| 11:19 |
-72.86 |
-747.67 |
-553.72 |
| 11:18 |
-72.86 |
-747.67 |
-554.75 |
| 11:17 |
-72.86 |
-742.07 |
-557.19 |
| 11:16 |
-72.86 |
-742.07 |
-554.91 |
| 11:15 |
-72.86 |
-742.07 |
-549.86 |
| 11:14 |
-72.86 |
-736.32 |
-541.74 |
| 11:13 |
-72.86 |
-736.32 |
-545.61 |
| 11:12 |
-72.86 |
-736.32 |
-545.69 |
| 11:11 |
-72.86 |
-727.48 |
-547.98 |
| 11:10 |
-72.86 |
-727.48 |
-548.29 |
| 11:09 |
-72.86 |
-727.48 |
-523.83 |
| 11:08 |
-72.86 |
-727.48 |
-533.95 |
| 11:07 |
-72.86 |
-727.48 |
-538.45 |
| 11:06 |
-72.86 |
-719.60 |
-543.35 |
| 11:05 |
-72.86 |
-719.60 |
-530.98 |
| 11:04 |
-72.86 |
-697.54 |
-525.47 |
| 11:03 |
-72.86 |
-697.54 |
-534.62 |
| 11:02 |
-72.86 |
-697.54 |
-536.13 |
| 11:01 |
-72.86 |
-689.97 |
-537.07 |
| 11:00 |
-72.86 |
-689.97 |
-535.74 |
| 10:59 |
-72.86 |
-689.97 |
-536.60 |
| 10:58 |
-72.86 |
-677.13 |
-547.97 |
| 10:57 |
-72.86 |
-677.13 |
-545.68 |
| 10:56 |
-72.86 |
-669.16 |
-530.15 |
| 10:55 |
-72.86 |
-639.57 |
-487.71 |
| 10:54 |
-72.86 |
-633.50 |
-487.15 |
| 10:53 |
-72.86 |
-633.50 |
-479.27 |
| 10:52 |
-72.86 |
-626.71 |
-476.27 |
| 10:51 |
-72.86 |
-626.71 |
-472.33 |
| 10:50 |
-72.86 |
-621.19 |
-473.28 |
| 10:49 |
-72.86 |
-636.99 |
-487.03 |
| 10:48 |
-72.86 |
-636.99 |
-492.00 |
| 10:47 |
-72.86 |
-628.31 |
-493.58 |
| 10:46 |
-72.86 |
-623.17 |
-484.66 |
| 10:45 |
-72.86 |
-623.17 |
-483.63 |
| 10:44 |
-72.86 |
-617.49 |
-485.37 |
| 10:43 |
-72.86 |
-626.65 |
-497.46 |
| 10:42 |
-72.86 |
-626.65 |
-495.88 |
| 10:41 |
-72.86 |
-626.65 |
-495.48 |
| 10:40 |
-72.86 |
-631.87 |
-513.50 |
| 10:39 |
-72.86 |
-629.19 |
-518.08 |
| 10:38 |
-72.86 |
-629.19 |
-521.79 |
| 10:37 |
-72.86 |
-629.19 |
-511.86 |
| 10:36 |
-72.86 |
-622.48 |
-504.60 |
| 10:35 |
-72.86 |
-614.59 |
-492.53 |
| 10:34 |
-72.86 |
-626.43 |
-480.06 |
| 10:33 |
-72.86 |
-620.90 |
-470.12 |
| 10:32 |
-72.86 |
-586.38 |
-397.22 |
| 10:31 |
-72.86 |
-569.08 |
-364.04 |
| 10:30 |
-72.86 |
-569.08 |
-359.38 |
| 10:29 |
-72.86 |
-536.69 |
-355.03 |
| 10:28 |
-72.86 |
-536.69 |
-356.78 |
| 10:27 |
-72.86 |
-536.69 |
-357.02 |
| 10:26 |
-72.86 |
-525.24 |
-359.16 |
| 10:25 |
-72.86 |
-536.15 |
-367.31 |
| 10:24 |
-72.86 |
-536.15 |
-366.76 |
| 10:23 |
-72.86 |
-536.15 |
-366.84 |
| 10:22 |
-72.86 |
-541.29 |
-361.30 |
| 10:21 |
-72.86 |
-546.75 |
-363.54 |
| 10:20 |
-72.86 |
-512.74 |
-345.19 |
| 10:19 |
-72.86 |
-499.14 |
-343.14 |
| 10:18 |
-72.86 |
-499.14 |
-335.78 |
| 10:17 |
-72.86 |
-484.25 |
-309.72 |
| 10:16 |
-72.86 |
-500.11 |
-303.78 |
| 10:15 |
-72.86 |
-489.25 |
-292.68 |
| 10:14 |
-72.86 |
-489.25 |
-286.42 |
| 10:13 |
-72.86 |
-477.03 |
-287.92 |
| 10:12 |
-72.86 |
-477.03 |
-286.18 |
| 10:11 |
-72.86 |
-477.03 |
-284.19 |
| 10:10 |
-72.86 |
-424.83 |
-279.02 |
| 10:09 |
-72.86 |
-424.83 |
-282.61 |
| 10:08 |
-72.86 |
-424.83 |
-282.77 |
| 10:07 |
-72.86 |
-424.83 |
-278.24 |
| 10:06 |
-72.86 |
-406.61 |
-280.31 |
| 10:05 |
-72.86 |
-406.61 |
-279.99 |
| 10:04 |
-72.86 |
-417.51 |
-263.68 |
| 10:03 |
-72.86 |
-417.51 |
-267.26 |
| 10:02 |
-72.86 |
-416.32 |
-296.57 |
| 10:01 |
-72.86 |
-416.32 |
-306.66 |
| 10:00 |
-72.86 |
-416.32 |
-315.39 |
| 09:59 |
-72.86 |
-416.32 |
-312.87 |
| 09:58 |
-72.86 |
-400.06 |
-323.59 |
| 09:57 |
-72.86 |
-400.06 |
-336.28 |
| 09:56 |
-72.86 |
-389.77 |
-319.25 |
| 09:55 |
-72.86 |
-384.14 |
-307.05 |
| 09:54 |
-72.86 |
-384.14 |
-305.54 |
| 09:53 |
-72.86 |
-384.14 |
-304.04 |
| 09:52 |
-72.86 |
-366.61 |
-291.21 |
| 09:51 |
-72.86 |
-366.61 |
-295.66 |
| 09:50 |
-72.86 |
-335.86 |
-292.26 |
| 09:49 |
-72.86 |
-335.86 |
-281.31 |
| 09:48 |
-72.86 |
-345.31 |
-282.04 |
| 09:47 |
-72.86 |
-340.53 |
-291.89 |
| 09:46 |
-72.86 |
-380.20 |
-297.39 |
| 09:45 |
-72.86 |
-359.58 |
-303.98 |
| 09:44 |
-72.86 |
-351.64 |
-299.22 |
| 09:43 |
-72.86 |
-351.64 |
-289.56 |
| 09:42 |
-72.86 |
-324.10 |
-278.06 |
| 09:41 |
-36.96 |
-285.36 |
-256.53 |
| 09:40 |
-36.96 |
-266.72 |
-234.06 |
| 09:39 |
-36.96 |
-245.67 |
-212.10 |
| 09:38 |
0.00 |
-193.33 |
-173.21 |
| 09:37 |
0.00 |
-185.40 |
-161.60 |
| 09:36 |
0.00 |
-166.90 |
-132.94 |
| 09:35 |
0.00 |
-109.13 |
-111.09 |
| 09:34 |
0.00 |
-86.03 |
-109.02 |
| 09:33 |
0.00 |
-21.07 |
-100.34 |
| 09:32 |
0.00 |
-27.54 |
-95.37 |
| 09:31 |
0.00 |
10.58 |
-84.10 |
| 09:30 |
0.00 |
0.00 |
-2.68 |
|
| 大单资金：-119.06万元 |
成交额占比：-2.00% |
| 中单资金：-762.91万元 |
成交额占比：-12.80% |
| 小单资金：-617.91万元 |
成交额占比：-10.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
7.82 |
-3.81% |
-1499.88 |
-301.54 |
-119.06 |
-2.00% |
-762.91 |
-12.80% |
-617.91 |
-10.37% |
| 20250529 |
8.13 |
1.12% |
851.15 |
-266.99 |
-112.61 |
-2.45% |
274.57 |
5.97% |
689.19 |
14.99% |
| 20250528 |
8.04 |
-1.11% |
-795.30 |
49.54 |
-144.02 |
-3.29% |
-414.35 |
-9.47% |
-236.93 |
-5.41% |
| 20250527 |
8.13 |
-0.61% |
-162.41 |
-224.92 |
-42.68 |
-0.96% |
-258.75 |
-5.82% |
139.02 |
3.13% |
| 20250526 |
8.18 |
1.11% |
268.78 |
-262.36 |
116.83 |
2.52% |
-65.59 |
-1.41% |
217.54 |
4.69% |
| 20250523 |
8.09 |
-1.82% |
-880.56 |
-382.51 |
-84.51 |
-1.11% |
-998.23 |
-13.09% |
202.18 |
2.65% |
| 20250522 |
8.24 |
-2.60% |
-1259.25 |
-375.34 |
203.92 |
2.29% |
-794.32 |
-8.94% |
-668.85 |
-7.53% |
| 20250521 |
8.46 |
-2.31% |
-2290.85 |
-1171.15 |
-418.48 |
-5.93% |
-722.61 |
-10.24% |
-1149.76 |
-16.30% |
| 20250520 |
8.66 |
-0.12% |
-745.30 |
-910.59 |
-80.12 |
-1.35% |
-384.17 |
-6.45% |
-281.01 |
-4.72% |
| 20250519 |
8.67 |
1.52% |
520.16 |
-1428.06 |
-3.32 |
-0.04% |
-235.88 |
-2.78% |
759.36 |
8.95% |
| 20250516 |
8.54 |
0.00% |
246.15 |
-2503.08 |
-77.34 |
-0.77% |
-363.16 |
-3.61% |
686.65 |
6.82% |
| 20250515 |
8.54 |
-3.61% |
-2797.81 |
-2804.87 |
-591.89 |
-4.50% |
-1307.45 |
-9.95% |
-898.47 |
-6.84% |
| 20250514 |
8.86 |
-0.45% |
-514.06 |
-3420.88 |
-157.92 |
-1.06% |
-602.60 |
-4.03% |
246.46 |
1.65% |
| 20250513 |
8.90 |
-3.78% |
-5220.68 |
-3447.25 |
-597.59 |
-2.41% |
-2828.73 |
-11.39% |
-1794.36 |
-7.22% |
| 20250512 |
9.25 |
-4.34% |
-5248.87 |
-2229.07 |
-1078.34 |
-3.18% |
-2161.86 |
-6.38% |
-2008.67 |
-5.93% |
| 20250509 |
9.67 |
4.20% |
-616.13 |
-1159.57 |
-379.13 |
-0.83% |
1702.66 |
3.73% |
-1939.66 |
-4.25% |
| 20250508 |
9.28 |
9.95% |
-4782.79 |
-753.19 |
-1207.90 |
-16.62% |
-1359.73 |
-18.71% |
-2215.16 |
-30.47% |
| 20250507 |
8.44 |
0.12% |
-525.92 |
454.71 |
-184.29 |
-2.91% |
-236.87 |
-3.74% |
-104.76 |
-1.66% |
| 20250506 |
8.43 |
4.33% |
585.80 |
639.00 |
620.59 |
7.60% |
73.97 |
0.91% |
-108.76 |
-1.33% |
| 20250430 |
8.08 |
2.54% |
294.15 |
18.41 |
-8.84 |
-0.18% |
251.51 |
5.06% |
51.48 |
1.04% |
| 20250429 |
7.88 |
2.60% |
281.33 |
41.03 |
27.25 |
0.60% |
186.30 |
4.12% |
67.78 |
1.50% |
| 20250428 |
7.68 |
-0.78% |
-172.45 |
-34.03 |
0.00 |
0.00% |
104.72 |
3.79% |
-277.17 |
-10.03% |
| 20250425 |
7.74 |
-0.51% |
-386.43 |
164.46 |
0.00 |
0.00% |
22.35 |
0.73% |
-408.78 |
-13.28% |
| 20250424 |
7.78 |
-3.23% |
-779.21 |
214.01 |
0.00 |
0.00% |
-315.91 |
-6.01% |
-463.30 |
-8.81% |
| 20250423 |
8.04 |
2.29% |
759.89 |
167.78 |
13.78 |
0.22% |
570.77 |
9.19% |
175.34 |
2.82% |
| 20250422 |
7.86 |
-0.51% |
-516.75 |
154.00 |
-47.81 |
-1.27% |
-273.62 |
-7.28% |
-195.32 |
-5.19% |
| 20250421 |
7.90 |
3.13% |
697.01 |
235.05 |
198.49 |
3.98% |
185.59 |
3.72% |
312.93 |
6.27% |
| 20250418 |
7.66 |
-0.26% |
-372.43 |
0.50 |
49.55 |
1.39% |
-109.49 |
-3.07% |
-312.49 |
-8.76% |
| 20250417 |
7.68 |
0.00% |
-197.92 |
-6.03 |
-46.23 |
-1.07% |
-170.08 |
-3.93% |
18.39 |
0.42% |
| 20250416 |
7.68 |
-2.04% |
-459.79 |
38.09 |
0.00 |
0.00% |
-163.18 |
-3.43% |
-296.61 |
-6.23% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
