| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
477.72 |
1091.40 |
0.00 |
| 14:59 |
460.70 |
1085.97 |
0.00 |
| 14:58 |
460.70 |
1085.97 |
0.00 |
| 14:57 |
460.70 |
1085.97 |
0.00 |
| 14:56 |
460.70 |
1084.88 |
0.00 |
| 14:55 |
460.70 |
1063.23 |
0.00 |
| 14:54 |
499.00 |
1056.97 |
0.00 |
| 14:53 |
463.56 |
1047.29 |
0.00 |
| 14:52 |
463.56 |
1013.88 |
0.00 |
| 14:51 |
463.56 |
1008.59 |
0.00 |
| 14:50 |
463.56 |
1022.09 |
0.00 |
| 14:49 |
463.56 |
1034.07 |
0.00 |
| 14:48 |
463.56 |
1057.11 |
0.00 |
| 14:47 |
463.56 |
1057.11 |
0.00 |
| 14:46 |
463.56 |
1068.63 |
0.00 |
| 14:45 |
438.87 |
1095.13 |
0.00 |
| 14:44 |
438.87 |
1100.89 |
0.00 |
| 14:43 |
438.87 |
1106.98 |
0.00 |
| 14:42 |
661.59 |
1151.45 |
0.00 |
| 14:41 |
661.59 |
1155.29 |
0.00 |
| 14:40 |
755.25 |
1159.13 |
0.00 |
| 14:39 |
755.25 |
1138.88 |
0.00 |
| 14:38 |
755.25 |
1138.82 |
0.00 |
| 14:37 |
755.25 |
1157.57 |
0.00 |
| 14:36 |
755.25 |
1170.76 |
0.00 |
| 14:35 |
755.25 |
1163.81 |
0.00 |
| 14:34 |
789.23 |
1145.07 |
0.00 |
| 14:33 |
789.23 |
1124.15 |
0.00 |
| 14:32 |
856.89 |
1124.15 |
0.00 |
| 14:31 |
882.47 |
1137.89 |
0.00 |
| 14:30 |
882.47 |
1124.29 |
0.00 |
| 14:29 |
843.97 |
1131.20 |
0.00 |
| 14:28 |
843.97 |
1135.04 |
0.00 |
| 14:27 |
843.97 |
1131.16 |
0.00 |
| 14:26 |
884.48 |
1123.46 |
0.00 |
| 14:25 |
928.52 |
1117.26 |
0.00 |
| 14:24 |
928.52 |
1107.29 |
0.00 |
| 14:23 |
928.52 |
1077.30 |
0.00 |
| 14:22 |
928.52 |
1029.00 |
0.00 |
| 14:21 |
928.52 |
1035.91 |
0.00 |
| 14:20 |
928.52 |
1049.36 |
0.00 |
| 14:19 |
928.52 |
1047.26 |
0.00 |
| 14:18 |
928.52 |
1047.26 |
0.00 |
| 14:17 |
928.52 |
1043.17 |
0.00 |
| 14:16 |
928.52 |
1054.77 |
0.00 |
| 14:15 |
928.52 |
1044.92 |
0.00 |
| 14:14 |
962.31 |
1044.92 |
0.00 |
| 14:13 |
962.31 |
1040.10 |
0.00 |
| 14:12 |
962.31 |
1048.31 |
0.00 |
| 14:11 |
962.31 |
1032.91 |
0.00 |
| 14:10 |
947.55 |
1027.86 |
0.00 |
| 14:09 |
947.55 |
1027.83 |
0.00 |
| 14:08 |
947.55 |
1047.03 |
0.00 |
| 14:07 |
985.95 |
1043.18 |
0.00 |
| 14:06 |
985.95 |
1039.30 |
0.00 |
| 14:05 |
985.95 |
1043.41 |
0.00 |
| 14:04 |
1061.56 |
1037.41 |
0.00 |
| 14:03 |
1061.56 |
1045.01 |
0.00 |
| 14:02 |
1061.56 |
1060.14 |
0.00 |
| 14:01 |
1091.93 |
1085.56 |
0.00 |
| 14:00 |
1091.93 |
1049.66 |
0.00 |
| 13:59 |
1091.93 |
1002.27 |
0.00 |
| 13:58 |
1252.33 |
1025.95 |
0.00 |
| 13:57 |
1252.33 |
1048.34 |
0.00 |
| 13:56 |
1252.33 |
1043.72 |
0.00 |
| 13:55 |
1252.33 |
1037.64 |
0.00 |
| 13:54 |
1252.33 |
1029.04 |
0.00 |
| 13:53 |
1252.33 |
1046.44 |
0.00 |
| 13:52 |
1348.33 |
1039.76 |
0.00 |
| 13:51 |
1348.33 |
1032.21 |
0.00 |
| 13:50 |
1348.33 |
1020.55 |
0.00 |
| 13:49 |
1348.33 |
1013.45 |
0.00 |
| 13:48 |
1296.78 |
1003.62 |
0.00 |
| 13:47 |
1296.78 |
871.64 |
0.00 |
| 13:46 |
577.58 |
537.70 |
0.00 |
| 13:45 |
796.50 |
517.64 |
0.00 |
| 13:44 |
796.50 |
521.47 |
0.00 |
| 13:43 |
796.50 |
525.75 |
0.00 |
| 13:42 |
796.50 |
519.80 |
0.00 |
| 13:41 |
796.50 |
517.48 |
0.00 |
| 13:40 |
767.08 |
501.18 |
0.00 |
| 13:39 |
492.25 |
475.95 |
0.00 |
| 13:38 |
453.95 |
457.97 |
0.00 |
| 13:37 |
453.95 |
457.97 |
0.00 |
| 13:36 |
453.95 |
457.97 |
0.00 |
| 13:35 |
453.95 |
439.97 |
0.00 |
| 13:34 |
453.95 |
448.53 |
0.00 |
| 13:33 |
453.95 |
448.53 |
0.00 |
| 13:32 |
574.25 |
494.61 |
0.00 |
| 13:31 |
574.25 |
498.44 |
0.00 |
| 13:30 |
574.25 |
486.92 |
0.00 |
| 13:29 |
574.25 |
495.08 |
0.00 |
| 13:28 |
574.25 |
479.72 |
0.00 |
| 13:27 |
574.25 |
491.87 |
0.00 |
| 13:26 |
539.30 |
491.44 |
0.00 |
| 13:25 |
539.30 |
503.51 |
0.00 |
| 13:24 |
502.12 |
390.23 |
0.00 |
| 13:23 |
430.50 |
330.21 |
0.00 |
| 13:22 |
430.50 |
287.20 |
0.00 |
| 13:21 |
430.50 |
301.32 |
0.00 |
| 13:20 |
430.50 |
290.71 |
0.00 |
| 13:19 |
464.88 |
279.03 |
0.00 |
| 13:18 |
464.88 |
263.78 |
0.00 |
| 13:17 |
464.88 |
267.59 |
0.00 |
| 13:16 |
464.88 |
271.52 |
0.00 |
| 13:15 |
464.88 |
267.62 |
0.00 |
| 13:14 |
464.88 |
271.44 |
0.00 |
| 13:13 |
464.88 |
261.90 |
0.00 |
| 13:12 |
426.66 |
261.88 |
0.00 |
| 13:11 |
426.66 |
261.88 |
0.00 |
| 13:10 |
505.58 |
255.71 |
0.00 |
| 13:09 |
505.58 |
258.78 |
0.00 |
| 13:08 |
505.58 |
253.34 |
0.00 |
| 13:07 |
505.58 |
237.60 |
0.00 |
| 13:06 |
505.58 |
266.35 |
0.00 |
| 13:05 |
541.29 |
245.90 |
0.00 |
| 13:04 |
541.29 |
256.33 |
0.00 |
| 13:03 |
502.99 |
250.51 |
0.00 |
| 13:02 |
415.68 |
196.97 |
0.00 |
| 13:01 |
415.68 |
196.97 |
0.00 |
| 11:30 |
449.97 |
202.07 |
0.00 |
| 11:29 |
449.97 |
202.07 |
0.00 |
| 11:28 |
477.82 |
181.10 |
0.00 |
| 11:27 |
477.82 |
176.52 |
0.00 |
| 11:26 |
477.82 |
180.40 |
0.00 |
| 11:25 |
477.82 |
180.40 |
0.00 |
| 11:24 |
477.82 |
166.04 |
0.00 |
| 11:23 |
477.82 |
166.04 |
0.00 |
| 11:22 |
477.82 |
166.04 |
0.00 |
| 11:21 |
477.82 |
166.04 |
0.00 |
| 11:20 |
477.82 |
166.04 |
0.00 |
| 11:19 |
477.82 |
166.04 |
0.00 |
| 11:18 |
375.48 |
169.85 |
0.00 |
| 11:17 |
375.48 |
169.85 |
0.00 |
| 11:16 |
375.48 |
169.85 |
0.00 |
| 11:15 |
375.48 |
169.85 |
0.00 |
| 11:14 |
375.48 |
175.90 |
0.00 |
| 11:13 |
319.67 |
175.90 |
0.00 |
| 11:12 |
319.67 |
175.90 |
0.00 |
| 11:11 |
319.67 |
158.02 |
0.00 |
| 11:10 |
319.67 |
136.93 |
0.00 |
| 11:09 |
319.67 |
110.87 |
0.00 |
| 11:08 |
319.67 |
94.87 |
0.00 |
| 11:07 |
319.67 |
78.96 |
0.00 |
| 11:06 |
414.58 |
98.68 |
0.00 |
| 11:05 |
414.58 |
98.68 |
0.00 |
| 11:04 |
414.58 |
98.68 |
0.00 |
| 11:03 |
414.58 |
121.54 |
0.00 |
| 11:02 |
414.58 |
121.54 |
0.00 |
| 11:01 |
414.58 |
107.08 |
0.00 |
| 11:00 |
414.58 |
129.94 |
0.00 |
| 10:59 |
414.58 |
129.94 |
0.00 |
| 10:58 |
414.58 |
149.22 |
0.00 |
| 10:57 |
414.58 |
149.22 |
0.00 |
| 10:56 |
414.58 |
149.22 |
0.00 |
| 10:55 |
458.63 |
149.22 |
0.00 |
| 10:54 |
458.63 |
84.09 |
0.00 |
| 10:53 |
458.63 |
80.28 |
0.00 |
| 10:52 |
458.63 |
87.88 |
0.00 |
| 10:51 |
458.63 |
87.88 |
0.00 |
| 10:50 |
458.63 |
87.88 |
0.00 |
| 10:49 |
458.63 |
87.88 |
0.00 |
| 10:48 |
458.63 |
84.00 |
0.00 |
| 10:47 |
819.36 |
205.70 |
0.00 |
| 10:46 |
819.36 |
205.70 |
0.00 |
| 10:45 |
819.36 |
205.70 |
0.00 |
| 10:44 |
819.36 |
201.27 |
0.00 |
| 10:43 |
819.36 |
201.27 |
0.00 |
| 10:42 |
819.36 |
201.27 |
0.00 |
| 10:41 |
819.36 |
201.27 |
0.00 |
| 10:40 |
819.36 |
197.45 |
0.00 |
| 10:39 |
819.36 |
192.44 |
0.00 |
| 10:38 |
819.36 |
192.43 |
0.00 |
| 10:37 |
819.36 |
203.86 |
0.00 |
| 10:36 |
819.36 |
203.86 |
0.00 |
| 10:35 |
819.36 |
203.86 |
0.00 |
| 10:34 |
819.36 |
199.24 |
0.00 |
| 10:33 |
819.36 |
199.24 |
0.00 |
| 10:32 |
819.36 |
199.24 |
0.00 |
| 10:31 |
819.36 |
199.24 |
0.00 |
| 10:30 |
819.36 |
219.51 |
0.00 |
| 10:29 |
819.36 |
219.51 |
0.00 |
| 10:28 |
819.36 |
211.87 |
0.00 |
| 10:27 |
845.18 |
188.58 |
0.00 |
| 10:26 |
964.40 |
463.75 |
0.00 |
| 10:25 |
964.40 |
463.75 |
0.00 |
| 10:24 |
964.40 |
419.33 |
0.00 |
| 10:23 |
964.40 |
423.76 |
0.00 |
| 10:22 |
897.49 |
413.61 |
0.00 |
| 10:21 |
897.49 |
419.05 |
0.00 |
| 10:20 |
933.85 |
387.95 |
0.00 |
| 10:19 |
897.58 |
376.16 |
0.00 |
| 10:18 |
874.34 |
376.16 |
0.00 |
| 10:17 |
874.34 |
376.16 |
0.00 |
| 10:16 |
874.34 |
379.98 |
0.00 |
| 10:15 |
892.65 |
402.07 |
0.00 |
| 10:14 |
854.53 |
375.29 |
0.00 |
| 10:13 |
854.53 |
379.87 |
0.00 |
| 10:12 |
854.53 |
369.29 |
0.00 |
| 10:11 |
1023.72 |
331.78 |
0.00 |
| 10:10 |
1023.72 |
284.65 |
0.00 |
| 10:09 |
1023.72 |
261.73 |
0.00 |
| 10:08 |
997.40 |
236.09 |
0.00 |
| 10:07 |
997.40 |
255.32 |
0.00 |
| 10:06 |
1010.16 |
362.71 |
0.00 |
| 10:05 |
981.97 |
349.31 |
0.00 |
| 10:04 |
998.90 |
421.69 |
0.00 |
| 10:03 |
998.90 |
433.37 |
0.00 |
| 10:02 |
998.90 |
425.99 |
0.00 |
| 10:01 |
965.76 |
382.65 |
0.00 |
| 10:00 |
708.42 |
247.78 |
0.00 |
| 09:59 |
708.42 |
239.09 |
0.00 |
| 09:58 |
708.42 |
218.94 |
0.00 |
| 09:57 |
434.39 |
171.18 |
0.00 |
| 09:56 |
434.39 |
185.65 |
0.00 |
| 09:55 |
241.85 |
173.91 |
0.00 |
| 09:54 |
241.85 |
167.42 |
0.00 |
| 09:53 |
241.85 |
163.61 |
0.00 |
| 09:52 |
-292.74 |
114.03 |
0.00 |
| 09:51 |
-292.74 |
142.89 |
0.00 |
| 09:50 |
-292.74 |
142.89 |
0.00 |
| 09:49 |
-292.74 |
156.15 |
0.00 |
| 09:48 |
-292.74 |
160.54 |
0.00 |
| 09:47 |
-292.74 |
160.54 |
0.00 |
| 09:46 |
-222.17 |
123.87 |
0.00 |
| 09:45 |
-222.17 |
107.38 |
0.00 |
| 09:44 |
-169.76 |
116.17 |
0.00 |
| 09:43 |
-109.23 |
104.50 |
0.00 |
| 09:42 |
-174.55 |
91.59 |
0.00 |
| 09:41 |
-174.55 |
-16.48 |
0.00 |
| 09:40 |
-234.28 |
-78.71 |
0.00 |
| 09:39 |
-234.28 |
-75.70 |
0.00 |
| 09:38 |
-234.28 |
-77.23 |
0.00 |
| 09:37 |
-147.79 |
-79.16 |
0.00 |
| 09:36 |
-147.79 |
-71.21 |
0.00 |
| 09:35 |
-147.79 |
-80.02 |
0.00 |
| 09:34 |
24.53 |
-17.72 |
0.00 |
| 09:33 |
24.53 |
-10.16 |
0.00 |
| 09:32 |
0.00 |
-20.53 |
0.00 |
| 09:31 |
0.00 |
-28.31 |
0.00 |
| 09:30 |
0.00 |
-20.49 |
0.00 |
|
| 大单资金：477.72万元 |
成交额占比：2.55% |
| 中单资金：1091.40万元 |
成交额占比：5.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
3.85 |
1.58% |
3224.41 |
647.35 |
477.72 |
2.55% |
1091.40 |
5.83% |
1655.29 |
8.84% |
| 20250929 |
3.79 |
1.61% |
2329.54 |
-3101.81 |
1174.11 |
6.97% |
523.35 |
3.11% |
632.08 |
3.75% |
| 20250926 |
3.73 |
0.00% |
-291.96 |
-5995.62 |
224.71 |
2.66% |
172.39 |
2.04% |
-689.06 |
-8.16% |
| 20250925 |
3.73 |
-0.80% |
-2723.13 |
-5286.47 |
-1535.11 |
-14.54% |
-639.22 |
-6.06% |
-548.80 |
-5.20% |
| 20250924 |
3.76 |
0.53% |
1096.57 |
-6420.94 |
305.92 |
3.73% |
278.94 |
3.40% |
511.71 |
6.24% |
| 20250923 |
3.74 |
-2.09% |
-5476.04 |
-5448.33 |
-3271.44 |
-20.64% |
-1677.08 |
-10.58% |
-527.52 |
-3.33% |
| 20250922 |
3.82 |
-0.52% |
-2540.85 |
-3120.52 |
-1719.70 |
-10.36% |
-766.20 |
-4.62% |
-54.95 |
-0.33% |
| 20250919 |
3.84 |
-0.26% |
1298.16 |
-3808.82 |
933.86 |
5.46% |
379.82 |
2.22% |
-15.52 |
-0.09% |
| 20250918 |
3.85 |
-1.03% |
-4572.20 |
-4843.63 |
-2669.58 |
-11.40% |
-1142.49 |
-4.88% |
-760.13 |
-3.25% |
| 20250917 |
3.89 |
0.78% |
3411.76 |
-443.35 |
1278.53 |
5.88% |
778.92 |
3.58% |
1354.31 |
6.23% |
| 20250916 |
3.86 |
0.26% |
524.15 |
-2466.17 |
-943.63 |
-5.38% |
553.07 |
3.15% |
914.71 |
5.22% |
| 20250915 |
3.85 |
0.00% |
-605.88 |
-1510.45 |
-2408.00 |
-14.73% |
338.09 |
2.07% |
1464.03 |
8.95% |
| 20250912 |
3.85 |
0.52% |
2213.26 |
3508.22 |
-100.95 |
-0.49% |
784.74 |
3.81% |
1529.47 |
7.42% |
| 20250911 |
3.83 |
1.06% |
3914.12 |
3264.55 |
1730.70 |
11.72% |
1021.79 |
6.92% |
1161.63 |
7.87% |
| 20250910 |
3.79 |
0.00% |
-2178.40 |
351.42 |
-744.29 |
-7.32% |
-1021.74 |
-10.04% |
-412.37 |
-4.05% |
| 20250909 |
3.79 |
0.00% |
-488.37 |
-663.01 |
12.09 |
0.11% |
-628.00 |
-5.56% |
127.54 |
1.13% |
| 20250908 |
3.79 |
1.88% |
4977.27 |
-2783.97 |
2610.67 |
18.86% |
1061.93 |
7.67% |
1304.67 |
9.42% |
| 20250905 |
3.72 |
0.00% |
-662.43 |
-5880.19 |
-344.62 |
-2.78% |
2.06 |
0.02% |
-319.87 |
-2.58% |
| 20250904 |
3.72 |
-0.27% |
-2529.63 |
-5556.51 |
-1182.43 |
-8.41% |
-1024.92 |
-7.29% |
-322.28 |
-2.29% |
| 20250903 |
3.73 |
-1.58% |
-4067.97 |
-5371.50 |
-1758.72 |
-14.20% |
-1366.09 |
-11.03% |
-943.16 |
-7.61% |
| 20250902 |
3.79 |
-1.04% |
-2432.23 |
-7859.46 |
-2108.87 |
-13.08% |
-277.97 |
-1.72% |
-45.39 |
-0.28% |
| 20250901 |
3.83 |
0.00% |
-1690.68 |
-1296.14 |
-485.55 |
-2.77% |
-463.13 |
-2.65% |
-742.00 |
-4.24% |
| 20250829 |
3.83 |
0.79% |
1713.29 |
-342.14 |
-20.94 |
-0.12% |
789.21 |
4.38% |
945.02 |
5.24% |
| 20250828 |
3.80 |
-0.26% |
-3628.85 |
1195.39 |
-997.42 |
-4.03% |
-1215.09 |
-4.91% |
-1416.34 |
-5.72% |
| 20250827 |
3.81 |
-2.81% |
-9629.25 |
1679.81 |
-4246.68 |
-15.11% |
-4605.24 |
-16.39% |
-777.33 |
-2.77% |
| 20250826 |
3.92 |
2.08% |
10695.72 |
8373.66 |
4454.45 |
12.01% |
3281.02 |
8.85% |
2960.25 |
7.98% |
| 20250825 |
3.84 |
1.32% |
2058.10 |
2231.42 |
468.45 |
1.97% |
393.84 |
1.66% |
1195.81 |
5.03% |
| 20250822 |
3.79 |
0.26% |
46.59 |
317.21 |
1516.59 |
9.75% |
-324.76 |
-2.09% |
-1145.24 |
-7.37% |
| 20250821 |
3.78 |
0.27% |
-1039.14 |
841.66 |
-513.00 |
-4.26% |
-805.32 |
-6.69% |
279.18 |
2.32% |
| 20250820 |
3.77 |
1.62% |
4739.10 |
-4899.89 |
2447.17 |
15.49% |
1216.60 |
7.70% |
1075.33 |
6.81% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
