| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
-1496.77 |
400.49 |
0.00 |
| 14:59 |
-1442.51 |
381.61 |
0.00 |
| 14:58 |
-1442.51 |
381.61 |
0.00 |
| 14:57 |
-1442.51 |
381.61 |
0.00 |
| 14:56 |
-1442.51 |
431.40 |
0.00 |
| 14:55 |
-1397.57 |
592.07 |
0.00 |
| 14:54 |
-1397.57 |
605.06 |
0.00 |
| 14:53 |
-1371.59 |
602.44 |
0.00 |
| 14:52 |
-1371.59 |
600.26 |
0.00 |
| 14:51 |
-1340.63 |
614.86 |
0.00 |
| 14:50 |
-1340.63 |
638.94 |
0.00 |
| 14:49 |
-1340.63 |
625.95 |
0.00 |
| 14:48 |
-1340.63 |
613.95 |
0.00 |
| 14:47 |
-1340.63 |
607.21 |
0.00 |
| 14:46 |
-1305.99 |
601.15 |
0.00 |
| 14:45 |
-1305.99 |
605.48 |
0.00 |
| 14:44 |
-1305.99 |
576.97 |
0.00 |
| 14:43 |
-1279.23 |
571.15 |
0.00 |
| 14:42 |
-1279.23 |
571.15 |
0.00 |
| 14:41 |
-1253.21 |
544.32 |
0.00 |
| 14:40 |
-1285.80 |
549.17 |
0.00 |
| 14:39 |
-1285.80 |
598.56 |
0.00 |
| 14:38 |
-1256.76 |
604.74 |
0.00 |
| 14:37 |
-1256.76 |
608.03 |
0.00 |
| 14:36 |
-1189.10 |
616.91 |
0.00 |
| 14:35 |
-1189.10 |
597.60 |
0.00 |
| 14:34 |
-1374.20 |
535.15 |
0.00 |
| 14:33 |
-1343.89 |
535.15 |
0.00 |
| 14:32 |
-1312.99 |
514.64 |
0.00 |
| 14:31 |
-1269.69 |
491.03 |
0.00 |
| 14:30 |
-1269.69 |
477.70 |
0.00 |
| 14:29 |
-1239.38 |
462.67 |
0.00 |
| 14:28 |
-1239.38 |
467.00 |
0.00 |
| 14:27 |
-1239.38 |
439.34 |
0.00 |
| 14:26 |
-1239.38 |
444.53 |
0.00 |
| 14:25 |
-1191.16 |
523.08 |
0.00 |
| 14:24 |
-1191.16 |
542.83 |
0.00 |
| 14:23 |
-1191.16 |
542.83 |
0.00 |
| 14:22 |
-1191.16 |
574.51 |
0.00 |
| 14:21 |
-1191.16 |
564.03 |
0.00 |
| 14:20 |
-1191.16 |
555.33 |
0.00 |
| 14:19 |
-1191.16 |
524.84 |
0.00 |
| 14:18 |
-1191.16 |
519.93 |
0.00 |
| 14:17 |
-1103.29 |
604.40 |
0.00 |
| 14:16 |
-1103.29 |
616.15 |
0.00 |
| 14:15 |
-1077.19 |
609.40 |
0.00 |
| 14:14 |
-1115.56 |
582.49 |
0.00 |
| 14:13 |
-1115.56 |
563.22 |
0.00 |
| 14:12 |
-1115.56 |
535.49 |
0.00 |
| 14:11 |
-1115.56 |
447.90 |
0.00 |
| 14:10 |
-1115.56 |
416.15 |
0.00 |
| 14:09 |
-1115.56 |
378.78 |
0.00 |
| 14:08 |
-1115.56 |
351.32 |
0.00 |
| 14:07 |
-1141.72 |
338.24 |
0.00 |
| 14:06 |
-1141.72 |
333.88 |
0.00 |
| 14:05 |
-2178.02 |
161.99 |
0.00 |
| 14:04 |
-2178.02 |
161.99 |
0.00 |
| 14:03 |
-2178.02 |
155.59 |
0.00 |
| 14:02 |
-2178.02 |
146.62 |
0.00 |
| 14:01 |
-2132.58 |
146.62 |
0.00 |
| 14:00 |
-2132.58 |
146.61 |
0.00 |
| 13:59 |
-2132.58 |
146.60 |
0.00 |
| 13:58 |
-2132.58 |
146.60 |
0.00 |
| 13:57 |
-2132.58 |
150.94 |
0.00 |
| 13:56 |
-2132.58 |
161.41 |
0.00 |
| 13:55 |
-2132.58 |
152.71 |
0.00 |
| 13:54 |
-2132.58 |
148.32 |
0.00 |
| 13:53 |
-1937.88 |
131.85 |
0.00 |
| 13:52 |
-1937.88 |
127.50 |
0.00 |
| 13:51 |
-1937.88 |
127.50 |
0.00 |
| 13:50 |
-1897.26 |
127.04 |
0.00 |
| 13:49 |
-1897.26 |
127.04 |
0.00 |
| 13:48 |
-1897.26 |
127.04 |
0.00 |
| 13:47 |
-1897.26 |
127.04 |
0.00 |
| 13:46 |
-1897.26 |
128.32 |
0.00 |
| 13:45 |
-1897.26 |
123.93 |
0.00 |
| 13:44 |
-1897.26 |
103.92 |
0.00 |
| 13:43 |
-1897.26 |
103.92 |
0.00 |
| 13:42 |
-1897.26 |
79.30 |
0.00 |
| 13:41 |
-1897.26 |
25.92 |
0.00 |
| 13:40 |
-1897.26 |
-113.74 |
0.00 |
| 13:39 |
-1897.26 |
-131.53 |
0.00 |
| 13:38 |
-1897.26 |
-140.21 |
0.00 |
| 13:37 |
-1897.26 |
-161.01 |
0.00 |
| 13:36 |
-1897.26 |
-165.41 |
0.00 |
| 13:35 |
-1897.26 |
-174.09 |
0.00 |
| 13:34 |
-1935.45 |
-195.79 |
0.00 |
| 13:33 |
-1935.45 |
-208.81 |
0.00 |
| 13:32 |
-1935.45 |
-260.37 |
0.00 |
| 13:31 |
-1935.45 |
-288.75 |
0.00 |
| 13:30 |
-2464.78 |
-362.86 |
0.00 |
| 13:29 |
-2464.78 |
-390.18 |
0.00 |
| 13:28 |
-2464.78 |
-395.73 |
0.00 |
| 13:27 |
-2464.78 |
-382.77 |
0.00 |
| 13:26 |
-2464.78 |
-382.77 |
0.00 |
| 13:25 |
-2438.86 |
-355.12 |
0.00 |
| 13:24 |
-2399.98 |
-325.36 |
0.00 |
| 13:23 |
-2399.98 |
-308.08 |
0.00 |
| 13:22 |
-2399.98 |
-308.08 |
0.00 |
| 13:21 |
-2399.98 |
-302.46 |
0.00 |
| 13:20 |
-2399.98 |
-302.46 |
0.00 |
| 13:19 |
-2399.98 |
-269.37 |
0.00 |
| 13:18 |
-2399.98 |
-260.74 |
0.00 |
| 13:17 |
-2399.98 |
-225.71 |
0.00 |
| 13:16 |
-2399.98 |
-217.07 |
0.00 |
| 13:15 |
-2399.98 |
-198.62 |
0.00 |
| 13:14 |
-2399.98 |
-194.30 |
0.00 |
| 13:13 |
-2356.78 |
-181.35 |
0.00 |
| 13:12 |
-2356.78 |
-174.57 |
0.00 |
| 13:11 |
-2356.78 |
-178.94 |
0.00 |
| 13:10 |
-2356.78 |
-181.66 |
0.00 |
| 13:09 |
-2356.78 |
-177.34 |
0.00 |
| 13:08 |
-2356.78 |
-160.45 |
0.00 |
| 13:07 |
-2356.78 |
-225.94 |
0.00 |
| 13:06 |
-2426.50 |
-247.62 |
0.00 |
| 13:05 |
-2455.79 |
-145.63 |
0.00 |
| 13:04 |
-2455.79 |
-145.63 |
0.00 |
| 13:03 |
-2455.79 |
-157.63 |
0.00 |
| 13:02 |
-2455.79 |
-153.80 |
0.00 |
| 13:01 |
-2455.79 |
-161.63 |
0.00 |
| 11:30 |
-2519.90 |
-186.94 |
0.00 |
| 11:29 |
-2476.80 |
-186.95 |
0.00 |
| 11:28 |
-2476.80 |
-203.84 |
0.00 |
| 11:27 |
-2431.12 |
-195.22 |
0.00 |
| 11:26 |
-2431.12 |
-195.22 |
0.00 |
| 11:25 |
-2431.12 |
-186.00 |
0.00 |
| 11:24 |
-2431.12 |
-186.00 |
0.00 |
| 11:23 |
-2431.12 |
-186.00 |
0.00 |
| 11:22 |
-2431.12 |
-190.32 |
0.00 |
| 11:21 |
-2431.12 |
-190.32 |
0.00 |
| 11:20 |
-2431.12 |
-199.31 |
0.00 |
| 11:19 |
-2375.86 |
-200.61 |
0.00 |
| 11:18 |
-2490.08 |
-328.53 |
0.00 |
| 11:17 |
-2490.08 |
-328.53 |
0.00 |
| 11:16 |
-2490.08 |
-339.87 |
0.00 |
| 11:15 |
-2490.08 |
-359.65 |
0.00 |
| 11:14 |
-2490.08 |
-351.25 |
0.00 |
| 11:13 |
-2490.08 |
-355.56 |
0.00 |
| 11:12 |
-2490.08 |
-355.56 |
0.00 |
| 11:11 |
-2490.08 |
-355.56 |
0.00 |
| 11:10 |
-2490.08 |
-350.66 |
0.00 |
| 11:09 |
-2490.08 |
-361.22 |
0.00 |
| 11:08 |
-2490.08 |
-369.53 |
0.00 |
| 11:07 |
-2490.08 |
-355.95 |
0.00 |
| 11:06 |
-2490.08 |
-337.17 |
0.00 |
| 11:05 |
-2490.08 |
-325.02 |
0.00 |
| 11:04 |
-2464.28 |
-325.02 |
0.00 |
| 11:03 |
-2464.28 |
-325.02 |
0.00 |
| 11:02 |
-2464.28 |
-320.72 |
0.00 |
| 11:01 |
-2464.28 |
-320.72 |
0.00 |
| 11:00 |
-2464.28 |
-319.35 |
0.00 |
| 10:59 |
-2427.08 |
-319.35 |
0.00 |
| 10:58 |
-2427.08 |
-325.81 |
0.00 |
| 10:57 |
-2427.08 |
-326.05 |
0.00 |
| 10:56 |
-2382.28 |
-314.88 |
0.00 |
| 10:55 |
-2382.28 |
-314.88 |
0.00 |
| 10:54 |
-2382.28 |
-296.43 |
0.00 |
| 10:53 |
-2382.28 |
-296.43 |
0.00 |
| 10:52 |
-2382.28 |
-328.67 |
0.00 |
| 10:51 |
-2382.28 |
-320.07 |
0.00 |
| 10:50 |
-2353.64 |
-320.07 |
0.00 |
| 10:49 |
-2353.64 |
-289.12 |
0.00 |
| 10:48 |
-2353.64 |
-289.12 |
0.00 |
| 10:47 |
-2318.55 |
-289.12 |
0.00 |
| 10:46 |
-2318.55 |
-334.39 |
0.00 |
| 10:45 |
-2318.55 |
-376.11 |
0.00 |
| 10:44 |
-2289.49 |
-359.98 |
0.00 |
| 10:43 |
-1733.67 |
-199.34 |
0.00 |
| 10:42 |
-1733.67 |
-193.82 |
0.00 |
| 10:41 |
-1733.67 |
-187.84 |
0.00 |
| 10:40 |
-1776.87 |
-187.84 |
0.00 |
| 10:39 |
-1776.87 |
-201.41 |
0.00 |
| 10:38 |
-1776.87 |
-201.41 |
0.00 |
| 10:37 |
-1776.87 |
-201.41 |
0.00 |
| 10:36 |
-1815.66 |
-214.07 |
0.00 |
| 10:35 |
-1757.39 |
-219.12 |
0.00 |
| 10:34 |
-1678.93 |
-219.12 |
0.00 |
| 10:33 |
-1678.93 |
-209.57 |
0.00 |
| 10:32 |
-1678.93 |
-198.77 |
0.00 |
| 10:31 |
-1678.93 |
-191.01 |
0.00 |
| 10:30 |
-1678.93 |
-191.01 |
0.00 |
| 10:29 |
-1635.26 |
-179.01 |
0.00 |
| 10:28 |
-1635.52 |
-190.68 |
0.00 |
| 10:27 |
-1611.97 |
-220.74 |
0.00 |
| 10:26 |
-1611.97 |
-204.15 |
0.00 |
| 10:25 |
-1657.64 |
-319.02 |
0.00 |
| 10:24 |
-1614.54 |
-324.47 |
0.00 |
| 10:23 |
-1614.54 |
-281.06 |
0.00 |
| 10:22 |
-1578.42 |
-260.42 |
0.00 |
| 10:21 |
-1578.42 |
-245.33 |
0.00 |
| 10:20 |
-1578.42 |
-245.34 |
0.00 |
| 10:19 |
-1677.42 |
-221.43 |
0.00 |
| 10:18 |
-1641.73 |
-275.18 |
0.00 |
| 10:17 |
-1397.04 |
-268.33 |
0.00 |
| 10:16 |
-879.84 |
-273.04 |
0.00 |
| 10:15 |
-718.01 |
-272.17 |
0.00 |
| 10:14 |
-718.01 |
-239.38 |
0.00 |
| 10:13 |
-718.01 |
-233.77 |
0.00 |
| 10:12 |
-718.01 |
-229.45 |
0.00 |
| 10:11 |
-718.01 |
-212.73 |
0.00 |
| 10:10 |
-674.81 |
-212.73 |
0.00 |
| 10:09 |
-674.81 |
-218.43 |
0.00 |
| 10:08 |
-674.81 |
-197.10 |
0.00 |
| 10:07 |
-355.34 |
-272.90 |
0.00 |
| 10:06 |
-325.90 |
-248.83 |
0.00 |
| 10:05 |
-325.90 |
-221.69 |
0.00 |
| 10:04 |
-230.86 |
-215.24 |
0.00 |
| 10:03 |
-135.86 |
-206.43 |
0.00 |
| 10:02 |
-135.86 |
-178.30 |
0.00 |
| 10:01 |
-135.86 |
-139.39 |
0.00 |
| 10:00 |
-135.86 |
-153.45 |
0.00 |
| 09:59 |
-135.86 |
-141.60 |
0.00 |
| 09:58 |
-135.86 |
-136.23 |
0.00 |
| 09:57 |
-135.86 |
-131.14 |
0.00 |
| 09:56 |
-179.26 |
-124.44 |
0.00 |
| 09:55 |
-179.26 |
-139.46 |
0.00 |
| 09:54 |
-75.45 |
-132.24 |
0.00 |
| 09:53 |
-75.45 |
-155.18 |
0.00 |
| 09:52 |
-75.45 |
-155.18 |
0.00 |
| 09:51 |
-75.45 |
-102.96 |
0.00 |
| 09:50 |
11.15 |
-114.24 |
0.00 |
| 09:49 |
11.15 |
-82.54 |
0.00 |
| 09:48 |
11.15 |
-69.47 |
0.00 |
| 09:47 |
11.15 |
-80.73 |
0.00 |
| 09:46 |
98.30 |
14.23 |
0.00 |
| 09:45 |
98.30 |
26.60 |
0.00 |
| 09:44 |
98.30 |
31.72 |
0.00 |
| 09:43 |
98.30 |
16.50 |
0.00 |
| 09:42 |
98.30 |
6.62 |
0.00 |
| 09:41 |
98.30 |
-7.24 |
0.00 |
| 09:40 |
98.30 |
3.95 |
0.00 |
| 09:39 |
158.45 |
-9.82 |
0.00 |
| 09:38 |
145.43 |
-40.55 |
0.00 |
| 09:37 |
145.43 |
-15.58 |
0.00 |
| 09:36 |
145.43 |
-109.05 |
0.00 |
| 09:35 |
145.43 |
-80.99 |
0.00 |
| 09:34 |
184.40 |
-84.74 |
0.00 |
| 09:33 |
184.40 |
-43.03 |
0.00 |
| 09:32 |
149.68 |
-51.03 |
0.00 |
| 09:31 |
101.38 |
-48.01 |
0.00 |
| 09:30 |
-33.48 |
41.69 |
0.00 |
|
| 大单资金：-1496.77万元 |
成交额占比：-6.92% |
| 中单资金：400.49万元 |
成交额占比：1.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
4.33 |
-0.23% |
140.42 |
-7446.31 |
-1496.77 |
-6.92% |
400.49 |
1.85% |
1236.70 |
5.72% |
| 20251113 |
4.34 |
0.46% |
772.89 |
-9931.23 |
-640.90 |
-2.62% |
-834.84 |
-3.41% |
2248.63 |
9.18% |
| 20251112 |
4.32 |
-0.92% |
-3032.09 |
-4972.04 |
268.38 |
1.01% |
-2546.02 |
-9.53% |
-754.45 |
-2.83% |
| 20251111 |
4.36 |
-0.46% |
-3502.44 |
-6646.57 |
-1470.86 |
-6.45% |
-1641.22 |
-7.20% |
-390.36 |
-1.71% |
| 20251110 |
4.38 |
-0.90% |
-7028.96 |
-10278.47 |
-4106.16 |
-12.62% |
-2980.16 |
-9.16% |
57.36 |
0.18% |
| 20251107 |
4.42 |
-0.23% |
-5383.18 |
-5705.30 |
-3981.69 |
-10.80% |
-2173.93 |
-5.90% |
772.44 |
2.10% |
| 20251106 |
4.43 |
2.07% |
8690.07 |
-2097.50 |
4318.29 |
7.25% |
3749.65 |
6.29% |
622.13 |
1.04% |
| 20251105 |
4.34 |
0.23% |
2251.23 |
-8762.34 |
-1406.15 |
-4.74% |
723.19 |
2.44% |
2934.19 |
9.88% |
| 20251104 |
4.33 |
-1.14% |
-8325.96 |
-1165.79 |
-5102.76 |
-15.52% |
-2794.83 |
-8.50% |
-428.37 |
-1.30% |
| 20251103 |
4.38 |
1.15% |
1121.42 |
1070.57 |
467.01 |
1.18% |
105.28 |
0.27% |
549.13 |
1.38% |
| 20251031 |
4.33 |
0.00% |
-1577.66 |
-15425.87 |
-373.89 |
-0.92% |
-217.33 |
-0.54% |
-986.44 |
-2.43% |
| 20251030 |
4.33 |
-1.14% |
-9193.41 |
-14446.36 |
-2346.55 |
-3.50% |
-4189.06 |
-6.24% |
-2657.80 |
-3.96% |
| 20251029 |
4.38 |
2.82% |
13258.80 |
-10547.84 |
6190.40 |
8.04% |
2593.27 |
3.37% |
4475.13 |
5.81% |
| 20251028 |
4.26 |
-1.39% |
278.25 |
-16846.22 |
-2866.40 |
-2.16% |
-3093.94 |
-2.33% |
6238.59 |
4.70% |
| 20251027 |
4.32 |
6.93% |
-48444.98 |
-13517.29 |
-16029.43 |
-9.11% |
-20001.11 |
-11.36% |
-12414.44 |
-7.05% |
| 20251024 |
4.04 |
1.00% |
1069.61 |
3880.08 |
605.62 |
1.05% |
2269.46 |
3.95% |
-1805.47 |
-3.14% |
| 20251023 |
4.00 |
1.27% |
5621.42 |
2331.09 |
1551.97 |
6.98% |
1618.44 |
7.28% |
2451.01 |
11.02% |
| 20251022 |
3.95 |
0.00% |
-1164.91 |
-3549.57 |
-107.98 |
-0.87% |
-709.32 |
-5.74% |
-347.61 |
-2.81% |
| 20251021 |
3.95 |
0.77% |
1733.30 |
-4115.84 |
462.53 |
3.36% |
565.65 |
4.10% |
705.12 |
5.12% |
| 20251020 |
3.92 |
0.77% |
269.88 |
-5518.63 |
1367.94 |
6.67% |
-716.00 |
-3.49% |
-382.06 |
-1.86% |
| 20251017 |
3.89 |
-0.51% |
-2125.02 |
-6493.39 |
-943.37 |
-4.50% |
-1130.36 |
-5.39% |
-51.29 |
-0.24% |
| 20251016 |
3.91 |
-1.76% |
-6957.38 |
-5518.57 |
-4328.69 |
-22.33% |
-2229.51 |
-11.50% |
-399.18 |
-2.06% |
| 20251015 |
3.98 |
0.00% |
-2271.18 |
-820.65 |
-674.25 |
-3.19% |
-202.88 |
-0.96% |
-1394.05 |
-6.61% |
| 20251014 |
3.98 |
-0.75% |
-2887.97 |
331.32 |
-940.26 |
-3.29% |
-1035.38 |
-3.63% |
-912.33 |
-3.19% |
| 20251013 |
4.01 |
0.75% |
3262.50 |
2445.69 |
393.18 |
1.12% |
817.73 |
2.33% |
2051.59 |
5.84% |
| 20251010 |
3.98 |
0.51% |
2283.79 |
2277.22 |
31.45 |
0.11% |
-441.30 |
-1.49% |
2693.64 |
9.10% |
| 20251009 |
3.96 |
2.86% |
4421.09 |
710.66 |
369.23 |
0.99% |
1260.30 |
3.38% |
2791.56 |
7.49% |
| 20250930 |
3.85 |
1.58% |
3224.41 |
647.35 |
477.72 |
2.55% |
1091.40 |
5.83% |
1655.29 |
8.84% |
| 20250929 |
3.79 |
1.61% |
2329.54 |
-3101.81 |
1174.11 |
6.97% |
523.35 |
3.11% |
632.08 |
3.75% |
| 20250926 |
3.73 |
0.00% |
-291.96 |
-5995.62 |
224.71 |
2.66% |
172.39 |
2.04% |
-689.06 |
-8.16% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
