| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
605.62 |
2269.46 |
0.00 |
| 14:59 |
646.99 |
2337.53 |
0.00 |
| 14:58 |
646.99 |
2337.53 |
0.00 |
| 14:57 |
646.99 |
2333.48 |
0.00 |
| 14:56 |
646.99 |
2312.18 |
0.00 |
| 14:55 |
565.59 |
2295.46 |
0.00 |
| 14:54 |
467.37 |
2287.42 |
0.00 |
| 14:53 |
576.67 |
2261.96 |
0.00 |
| 14:52 |
576.67 |
2208.29 |
0.00 |
| 14:51 |
628.78 |
2052.42 |
0.00 |
| 14:50 |
595.84 |
2014.05 |
0.00 |
| 14:49 |
595.84 |
1974.82 |
0.00 |
| 14:48 |
595.84 |
1946.54 |
0.00 |
| 14:47 |
595.84 |
1895.23 |
0.00 |
| 14:46 |
595.84 |
1886.22 |
0.00 |
| 14:45 |
684.32 |
1934.61 |
0.00 |
| 14:44 |
747.59 |
1947.03 |
0.00 |
| 14:43 |
747.59 |
1969.71 |
0.00 |
| 14:42 |
747.59 |
1977.79 |
0.00 |
| 14:41 |
747.59 |
1966.80 |
0.00 |
| 14:40 |
834.61 |
1996.66 |
0.00 |
| 14:39 |
805.33 |
2035.97 |
0.00 |
| 14:38 |
805.33 |
2001.82 |
0.00 |
| 14:37 |
805.33 |
1955.81 |
0.00 |
| 14:36 |
805.33 |
1943.66 |
0.00 |
| 14:35 |
805.33 |
1916.36 |
0.00 |
| 14:34 |
805.33 |
1933.81 |
0.00 |
| 14:33 |
805.33 |
1946.90 |
0.00 |
| 14:32 |
773.01 |
2003.93 |
0.00 |
| 14:31 |
810.75 |
2082.50 |
0.00 |
| 14:30 |
541.19 |
2114.83 |
0.00 |
| 14:29 |
541.19 |
2114.83 |
0.00 |
| 14:28 |
512.67 |
2111.63 |
0.00 |
| 14:27 |
564.54 |
2085.44 |
0.00 |
| 14:26 |
564.54 |
2094.28 |
0.00 |
| 14:25 |
184.18 |
2111.27 |
0.00 |
| 14:24 |
184.18 |
2111.27 |
0.00 |
| 14:23 |
228.95 |
2109.56 |
0.00 |
| 14:22 |
228.95 |
2116.62 |
0.00 |
| 14:21 |
228.95 |
2155.13 |
0.00 |
| 14:20 |
265.42 |
2149.49 |
0.00 |
| 14:19 |
240.05 |
2129.01 |
0.00 |
| 14:18 |
166.56 |
2133.10 |
0.00 |
| 14:17 |
166.56 |
2141.87 |
0.00 |
| 14:16 |
166.56 |
2129.91 |
0.00 |
| 14:15 |
136.51 |
2141.72 |
0.00 |
| 14:14 |
-24.61 |
2128.23 |
0.00 |
| 14:13 |
376.17 |
2157.01 |
0.00 |
| 14:12 |
436.62 |
2157.76 |
0.00 |
| 14:11 |
656.40 |
2416.09 |
0.00 |
| 14:10 |
656.40 |
2415.15 |
0.00 |
| 14:09 |
621.85 |
2464.83 |
0.00 |
| 14:08 |
621.85 |
2459.81 |
0.00 |
| 14:07 |
621.85 |
2459.81 |
0.00 |
| 14:06 |
621.85 |
2454.53 |
0.00 |
| 14:05 |
621.85 |
2450.40 |
0.00 |
| 14:04 |
621.85 |
2434.20 |
0.00 |
| 14:03 |
621.85 |
2435.79 |
0.00 |
| 14:02 |
621.85 |
2408.98 |
0.00 |
| 14:01 |
621.85 |
2386.55 |
0.00 |
| 14:00 |
490.51 |
2363.12 |
0.00 |
| 13:59 |
490.51 |
2351.09 |
0.00 |
| 13:58 |
450.41 |
2342.53 |
0.00 |
| 13:57 |
369.41 |
2319.32 |
0.00 |
| 13:56 |
369.41 |
2312.14 |
0.00 |
| 13:55 |
369.41 |
2315.68 |
0.00 |
| 13:54 |
369.41 |
2324.56 |
0.00 |
| 13:53 |
318.10 |
2389.16 |
0.00 |
| 13:52 |
237.30 |
2542.26 |
0.00 |
| 13:51 |
237.30 |
2527.48 |
0.00 |
| 13:50 |
237.30 |
2536.30 |
0.00 |
| 13:49 |
237.30 |
2540.34 |
0.00 |
| 13:48 |
237.30 |
2524.10 |
0.00 |
| 13:47 |
175.30 |
2486.68 |
0.00 |
| 13:46 |
141.44 |
2480.87 |
0.00 |
| 13:45 |
183.98 |
2489.48 |
0.00 |
| 13:44 |
183.98 |
2445.56 |
0.00 |
| 13:43 |
212.22 |
2441.52 |
0.00 |
| 13:42 |
212.22 |
2435.25 |
0.00 |
| 13:41 |
177.96 |
2434.84 |
0.00 |
| 13:40 |
177.96 |
2385.43 |
0.00 |
| 13:39 |
360.17 |
2396.87 |
0.00 |
| 13:38 |
400.57 |
2336.88 |
0.00 |
| 13:37 |
408.57 |
2326.06 |
0.00 |
| 13:36 |
166.09 |
2348.25 |
0.00 |
| 13:35 |
-36.16 |
2380.80 |
0.00 |
| 13:34 |
-36.16 |
2349.85 |
0.00 |
| 13:33 |
-36.16 |
2335.99 |
0.00 |
| 13:32 |
-108.72 |
2364.60 |
0.00 |
| 13:31 |
-108.72 |
2456.22 |
0.00 |
| 13:30 |
-68.74 |
2477.12 |
0.00 |
| 13:29 |
-68.74 |
2477.12 |
0.00 |
| 13:28 |
-68.74 |
2506.88 |
0.00 |
| 13:27 |
-9.09 |
2512.20 |
0.00 |
| 13:26 |
-9.09 |
2518.07 |
0.00 |
| 13:25 |
-228.52 |
2518.07 |
0.00 |
| 13:24 |
-228.52 |
2510.04 |
0.00 |
| 13:23 |
-26.52 |
2469.53 |
0.00 |
| 13:22 |
-88.37 |
2462.86 |
0.00 |
| 13:21 |
-120.69 |
2458.82 |
0.00 |
| 13:20 |
-120.69 |
2449.81 |
0.00 |
| 13:19 |
-203.47 |
2428.46 |
0.00 |
| 13:18 |
-275.91 |
2425.91 |
0.00 |
| 13:17 |
-275.91 |
2348.47 |
0.00 |
| 13:16 |
-379.13 |
2351.29 |
0.00 |
| 13:15 |
-322.37 |
2489.84 |
0.00 |
| 13:14 |
-291.18 |
2509.52 |
0.00 |
| 13:13 |
-291.18 |
2501.42 |
0.00 |
| 13:12 |
-185.76 |
2551.16 |
0.00 |
| 13:11 |
-283.36 |
2581.20 |
0.00 |
| 13:10 |
-283.36 |
2577.13 |
0.00 |
| 13:09 |
-268.50 |
2576.41 |
0.00 |
| 13:08 |
-268.50 |
2573.62 |
0.00 |
| 13:07 |
-196.03 |
2553.95 |
0.00 |
| 13:06 |
-231.72 |
2469.71 |
0.00 |
| 13:05 |
-231.72 |
2433.86 |
0.00 |
| 13:04 |
-452.27 |
2428.41 |
0.00 |
| 13:03 |
-452.27 |
2359.91 |
0.00 |
| 13:02 |
-452.27 |
2323.74 |
0.00 |
| 13:01 |
-452.27 |
2377.12 |
0.00 |
| 11:30 |
-709.13 |
2186.47 |
0.00 |
| 11:29 |
-709.13 |
2206.84 |
0.00 |
| 11:28 |
-710.91 |
2183.16 |
0.00 |
| 11:27 |
-765.93 |
2135.04 |
0.00 |
| 11:26 |
-801.32 |
2127.53 |
0.00 |
| 11:25 |
-801.32 |
2050.06 |
0.00 |
| 11:24 |
-729.41 |
2102.26 |
0.00 |
| 11:23 |
-703.80 |
2095.82 |
0.00 |
| 11:22 |
-498.73 |
2156.10 |
0.00 |
| 11:21 |
-477.35 |
2195.44 |
0.00 |
| 11:20 |
-644.04 |
2084.78 |
0.00 |
| 11:19 |
-672.39 |
2037.23 |
0.00 |
| 11:18 |
-550.89 |
2009.34 |
0.00 |
| 11:17 |
-684.28 |
1955.74 |
0.00 |
| 11:16 |
-807.10 |
1834.55 |
0.00 |
| 11:15 |
-903.69 |
1773.23 |
0.00 |
| 11:14 |
-969.95 |
1750.91 |
0.00 |
| 11:13 |
-948.41 |
1738.31 |
0.00 |
| 11:12 |
-1009.27 |
1637.52 |
0.00 |
| 11:11 |
-1041.99 |
1601.16 |
0.00 |
| 11:10 |
-1082.19 |
1601.16 |
0.00 |
| 11:09 |
-1169.69 |
1500.22 |
0.00 |
| 11:08 |
-1169.69 |
1457.50 |
0.00 |
| 11:07 |
-833.61 |
1461.35 |
0.00 |
| 11:06 |
-853.88 |
1418.64 |
0.00 |
| 11:05 |
-800.90 |
1411.11 |
0.00 |
| 11:04 |
-800.90 |
1419.44 |
0.00 |
| 11:03 |
-777.69 |
1623.15 |
0.00 |
| 11:02 |
-713.01 |
1624.49 |
0.00 |
| 11:01 |
-667.88 |
1596.07 |
0.00 |
| 11:00 |
-461.89 |
1601.88 |
0.00 |
| 10:59 |
-614.06 |
1589.49 |
0.00 |
| 10:58 |
-3.03 |
1588.99 |
0.00 |
| 10:57 |
1.51 |
1671.81 |
0.00 |
| 10:56 |
-100.78 |
1438.80 |
0.00 |
| 10:55 |
629.23 |
972.32 |
0.00 |
| 10:54 |
-793.74 |
-179.16 |
0.00 |
| 10:53 |
-1547.12 |
-639.72 |
0.00 |
| 10:52 |
-2731.93 |
-755.71 |
0.00 |
| 10:51 |
-2838.89 |
-819.33 |
0.00 |
| 10:50 |
-2766.42 |
-927.49 |
0.00 |
| 10:49 |
-2766.42 |
-1007.24 |
0.00 |
| 10:48 |
-2766.42 |
-997.33 |
0.00 |
| 10:47 |
-2766.42 |
-1009.21 |
0.00 |
| 10:46 |
-2766.42 |
-1004.19 |
0.00 |
| 10:45 |
-2766.42 |
-965.26 |
0.00 |
| 10:44 |
-2766.42 |
-965.26 |
0.00 |
| 10:43 |
-2793.39 |
-973.18 |
0.00 |
| 10:42 |
-2793.39 |
-965.16 |
0.00 |
| 10:41 |
-2793.39 |
-965.16 |
0.00 |
| 10:40 |
-2793.39 |
-965.16 |
0.00 |
| 10:39 |
-2793.39 |
-962.10 |
0.00 |
| 10:38 |
-2793.39 |
-954.68 |
0.00 |
| 10:37 |
-2793.39 |
-950.73 |
0.00 |
| 10:36 |
-2793.39 |
-933.62 |
0.00 |
| 10:35 |
-2793.39 |
-910.04 |
0.00 |
| 10:34 |
-2837.95 |
-922.48 |
0.00 |
| 10:33 |
-2837.95 |
-962.34 |
0.00 |
| 10:32 |
-2705.30 |
-962.34 |
0.00 |
| 10:31 |
-3216.49 |
-1040.02 |
0.00 |
| 10:30 |
-2840.10 |
-616.82 |
0.00 |
| 10:29 |
-2840.10 |
-613.84 |
0.00 |
| 10:28 |
-2840.10 |
-633.54 |
0.00 |
| 10:27 |
-2840.10 |
-633.16 |
0.00 |
| 10:26 |
-2840.10 |
-551.62 |
0.00 |
| 10:25 |
-2840.10 |
-551.62 |
0.00 |
| 10:24 |
-2810.63 |
-566.98 |
0.00 |
| 10:23 |
-2810.63 |
-570.92 |
0.00 |
| 10:22 |
-2810.63 |
-570.92 |
0.00 |
| 10:21 |
-2810.63 |
-563.06 |
0.00 |
| 10:20 |
-2810.63 |
-578.82 |
0.00 |
| 10:19 |
-2810.63 |
-555.01 |
0.00 |
| 10:18 |
-2810.63 |
-562.89 |
0.00 |
| 10:17 |
-2810.63 |
-578.65 |
0.00 |
| 10:16 |
-2810.63 |
-582.67 |
0.00 |
| 10:15 |
-2520.49 |
-279.40 |
0.00 |
| 10:14 |
-2520.49 |
-218.63 |
0.00 |
| 10:13 |
-2571.84 |
-222.58 |
0.00 |
| 10:12 |
-2571.84 |
-231.39 |
0.00 |
| 10:11 |
-2627.14 |
-235.34 |
0.00 |
| 10:10 |
-2627.14 |
-247.11 |
0.00 |
| 10:09 |
-2807.85 |
-193.86 |
0.00 |
| 10:08 |
-2851.61 |
-201.76 |
0.00 |
| 10:07 |
-2851.61 |
-205.71 |
0.00 |
| 10:06 |
-2759.50 |
-171.93 |
0.00 |
| 10:05 |
-2799.17 |
-120.19 |
0.00 |
| 10:04 |
-2799.17 |
-120.19 |
0.00 |
| 10:03 |
-2799.17 |
-145.32 |
0.00 |
| 10:02 |
-2799.17 |
-181.03 |
0.00 |
| 10:01 |
-2799.17 |
-203.02 |
0.00 |
| 10:00 |
-3008.12 |
-205.29 |
0.00 |
| 09:59 |
-2351.18 |
-117.92 |
0.00 |
| 09:58 |
-2300.15 |
-129.78 |
0.00 |
| 09:57 |
-1857.73 |
-43.84 |
0.00 |
| 09:56 |
-1857.73 |
-51.78 |
0.00 |
| 09:55 |
-1857.73 |
-51.78 |
0.00 |
| 09:54 |
-1857.73 |
-39.90 |
0.00 |
| 09:53 |
-1857.73 |
-39.43 |
0.00 |
| 09:52 |
-1543.39 |
-27.87 |
0.00 |
| 09:51 |
-1515.16 |
13.75 |
0.00 |
| 09:50 |
-1515.16 |
4.70 |
0.00 |
| 09:49 |
-1465.14 |
49.13 |
0.00 |
| 09:48 |
-1465.14 |
35.56 |
0.00 |
| 09:47 |
-1433.46 |
9.99 |
0.00 |
| 09:46 |
-1433.46 |
-19.32 |
0.00 |
| 09:45 |
-1433.46 |
-35.20 |
0.00 |
| 09:44 |
-1388.16 |
-28.48 |
0.00 |
| 09:43 |
-1419.92 |
-85.36 |
0.00 |
| 09:42 |
-904.90 |
86.25 |
0.00 |
| 09:41 |
-904.90 |
70.33 |
0.00 |
| 09:40 |
-904.90 |
46.38 |
0.00 |
| 09:39 |
-878.81 |
35.04 |
0.00 |
| 09:38 |
-458.96 |
61.62 |
0.00 |
| 09:37 |
-458.96 |
59.17 |
0.00 |
| 09:36 |
-267.28 |
24.61 |
0.00 |
| 09:35 |
-267.28 |
25.51 |
0.00 |
| 09:34 |
-207.44 |
55.43 |
0.00 |
| 09:33 |
-238.00 |
42.48 |
0.00 |
| 09:32 |
-207.32 |
48.50 |
0.00 |
| 09:31 |
-35.76 |
87.45 |
0.00 |
| 09:30 |
0.00 |
26.85 |
0.00 |
|
| 大单资金：605.62万元 |
成交额占比：1.05% |
| 中单资金：2269.46万元 |
成交额占比：3.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
4.04 |
1.00% |
1069.61 |
3880.08 |
605.62 |
1.05% |
2269.46 |
3.95% |
-1805.47 |
-3.14% |
| 20251023 |
4.00 |
1.27% |
5621.42 |
2331.09 |
1551.97 |
6.98% |
1618.44 |
7.28% |
2451.01 |
11.02% |
| 20251022 |
3.95 |
0.00% |
-1164.91 |
-3549.57 |
-107.98 |
-0.87% |
-709.32 |
-5.74% |
-347.61 |
-2.81% |
| 20251021 |
3.95 |
0.77% |
1733.30 |
-4115.84 |
462.53 |
3.36% |
565.65 |
4.10% |
705.12 |
5.12% |
| 20251020 |
3.92 |
0.77% |
269.88 |
-5518.63 |
1367.94 |
6.67% |
-716.00 |
-3.49% |
-382.06 |
-1.86% |
| 20251017 |
3.89 |
-0.51% |
-2125.02 |
-6493.39 |
-943.37 |
-4.50% |
-1130.36 |
-5.39% |
-51.29 |
-0.24% |
| 20251016 |
3.91 |
-1.76% |
-6957.38 |
-5518.57 |
-4328.69 |
-22.33% |
-2229.51 |
-11.50% |
-399.18 |
-2.06% |
| 20251015 |
3.98 |
0.00% |
-2271.18 |
-820.65 |
-674.25 |
-3.19% |
-202.88 |
-0.96% |
-1394.05 |
-6.61% |
| 20251014 |
3.98 |
-0.75% |
-2887.97 |
331.32 |
-940.26 |
-3.29% |
-1035.38 |
-3.63% |
-912.33 |
-3.19% |
| 20251013 |
4.01 |
0.75% |
3262.50 |
2445.69 |
393.18 |
1.12% |
817.73 |
2.33% |
2051.59 |
5.84% |
| 20251010 |
3.98 |
0.51% |
2283.79 |
2277.22 |
31.45 |
0.11% |
-441.30 |
-1.49% |
2693.64 |
9.10% |
| 20251009 |
3.96 |
2.86% |
4421.09 |
710.66 |
369.23 |
0.99% |
1260.30 |
3.38% |
2791.56 |
7.49% |
| 20250930 |
3.85 |
1.58% |
3224.41 |
647.35 |
477.72 |
2.55% |
1091.40 |
5.83% |
1655.29 |
8.84% |
| 20250929 |
3.79 |
1.61% |
2329.54 |
-3101.81 |
1174.11 |
6.97% |
523.35 |
3.11% |
632.08 |
3.75% |
| 20250926 |
3.73 |
0.00% |
-291.96 |
-5995.62 |
224.71 |
2.66% |
172.39 |
2.04% |
-689.06 |
-8.16% |
| 20250925 |
3.73 |
-0.80% |
-2723.13 |
-5286.47 |
-1535.11 |
-14.54% |
-639.22 |
-6.06% |
-548.80 |
-5.20% |
| 20250924 |
3.76 |
0.53% |
1096.57 |
-6420.94 |
305.92 |
3.73% |
278.94 |
3.40% |
511.71 |
6.24% |
| 20250923 |
3.74 |
-2.09% |
-5476.04 |
-5448.33 |
-3271.44 |
-20.64% |
-1677.08 |
-10.58% |
-527.52 |
-3.33% |
| 20250922 |
3.82 |
-0.52% |
-2540.85 |
-3120.52 |
-1719.70 |
-10.36% |
-766.20 |
-4.62% |
-54.95 |
-0.33% |
| 20250919 |
3.84 |
-0.26% |
1298.16 |
-3808.82 |
933.86 |
5.46% |
379.82 |
2.22% |
-15.52 |
-0.09% |
| 20250918 |
3.85 |
-1.03% |
-4572.20 |
-4843.63 |
-2669.58 |
-11.40% |
-1142.49 |
-4.88% |
-760.13 |
-3.25% |
| 20250917 |
3.89 |
0.78% |
3411.76 |
-443.35 |
1278.53 |
5.88% |
778.92 |
3.58% |
1354.31 |
6.23% |
| 20250916 |
3.86 |
0.26% |
524.15 |
-2466.17 |
-943.63 |
-5.38% |
553.07 |
3.15% |
914.71 |
5.22% |
| 20250915 |
3.85 |
0.00% |
-605.88 |
-1510.45 |
-2408.00 |
-14.73% |
338.09 |
2.07% |
1464.03 |
8.95% |
| 20250912 |
3.85 |
0.52% |
2213.26 |
3508.22 |
-100.95 |
-0.49% |
784.74 |
3.81% |
1529.47 |
7.42% |
| 20250911 |
3.83 |
1.06% |
3914.12 |
3264.55 |
1730.70 |
11.72% |
1021.79 |
6.92% |
1161.63 |
7.87% |
| 20250910 |
3.79 |
0.00% |
-2178.40 |
351.42 |
-744.29 |
-7.32% |
-1021.74 |
-10.04% |
-412.37 |
-4.05% |
| 20250909 |
3.79 |
0.00% |
-488.37 |
-663.01 |
12.09 |
0.11% |
-628.00 |
-5.56% |
127.54 |
1.13% |
| 20250908 |
3.79 |
1.88% |
4977.27 |
-2783.97 |
2610.67 |
18.86% |
1061.93 |
7.67% |
1304.67 |
9.42% |
| 20250905 |
3.72 |
0.00% |
-662.43 |
-5880.19 |
-344.62 |
-2.78% |
2.06 |
0.02% |
-319.87 |
-2.58% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
