000778新兴铸管 今日实时资金流向 |
15:00 |
-825.01 |
-1422.13 |
-2132.19 |
14:59 |
-825.01 |
-1432.56 |
-2144.34 |
14:58 |
-825.01 |
-1432.56 |
-2144.34 |
14:57 |
-825.01 |
-1432.56 |
-2144.34 |
14:56 |
-750.41 |
-1418.85 |
-2122.23 |
14:55 |
-750.41 |
-1409.49 |
-2129.52 |
14:54 |
-750.41 |
-1369.34 |
-2114.74 |
14:53 |
-750.41 |
-1344.51 |
-2087.66 |
14:52 |
-750.41 |
-1338.37 |
-2080.64 |
14:51 |
-750.41 |
-1338.37 |
-2057.64 |
14:50 |
-750.41 |
-1334.56 |
-2057.30 |
14:49 |
-750.41 |
-1328.45 |
-2044.62 |
14:48 |
-750.41 |
-1322.79 |
-2028.00 |
14:47 |
-750.41 |
-1303.69 |
-2013.37 |
14:46 |
-750.41 |
-1292.23 |
-2008.52 |
14:45 |
-750.41 |
-1294.75 |
-2012.36 |
14:44 |
-750.41 |
-1283.52 |
-2004.16 |
14:43 |
-508.33 |
-1279.02 |
-1942.74 |
14:42 |
-508.33 |
-1275.16 |
-1938.66 |
14:41 |
-508.33 |
-1268.17 |
-1934.58 |
14:40 |
-508.33 |
-1268.17 |
-1910.21 |
14:39 |
-508.33 |
-1238.79 |
-1895.01 |
14:38 |
-481.82 |
-1238.79 |
-1874.72 |
14:37 |
-481.82 |
-1238.79 |
-1867.28 |
14:36 |
-481.82 |
-1238.79 |
-1859.67 |
14:35 |
-481.82 |
-1238.79 |
-1856.92 |
14:34 |
-455.46 |
-1238.79 |
-1848.44 |
14:33 |
-455.46 |
-1238.79 |
-1845.20 |
14:32 |
-455.46 |
-1238.79 |
-1846.88 |
14:31 |
-455.46 |
-1223.51 |
-1844.13 |
14:30 |
-455.46 |
-1212.85 |
-1834.51 |
14:29 |
-455.46 |
-1203.53 |
-1831.83 |
14:28 |
-496.48 |
-1184.78 |
-1824.16 |
14:27 |
-496.48 |
-1184.78 |
-1816.55 |
14:26 |
-526.24 |
-1233.23 |
-1806.03 |
14:25 |
-526.24 |
-1237.81 |
-1808.48 |
14:24 |
-526.24 |
-1241.63 |
-1793.25 |
14:23 |
-526.24 |
-1241.63 |
-1794.76 |
14:22 |
-488.60 |
-1230.61 |
-1788.60 |
14:21 |
-488.60 |
-1242.07 |
-1781.24 |
14:20 |
-335.80 |
-1173.76 |
-1744.53 |
14:19 |
-220.82 |
-1135.98 |
-1699.68 |
14:18 |
-52.47 |
-1090.94 |
-1590.89 |
14:17 |
56.25 |
-1073.94 |
-1565.52 |
14:16 |
81.08 |
-1069.74 |
-1554.98 |
14:15 |
81.08 |
-1034.18 |
-1540.62 |
14:14 |
81.08 |
-1034.18 |
-1542.69 |
14:13 |
81.08 |
-1041.84 |
-1532.19 |
14:12 |
81.08 |
-984.01 |
-1517.03 |
14:11 |
81.08 |
-985.79 |
-1504.46 |
14:10 |
81.08 |
-985.79 |
-1500.41 |
14:09 |
81.08 |
-985.79 |
-1500.16 |
14:08 |
81.08 |
-985.79 |
-1495.12 |
14:07 |
105.91 |
-980.86 |
-1489.74 |
14:06 |
105.91 |
-980.86 |
-1482.61 |
14:05 |
105.91 |
-980.86 |
-1478.37 |
14:04 |
105.91 |
-980.86 |
-1478.53 |
14:03 |
105.91 |
-980.87 |
-1477.50 |
14:02 |
105.91 |
-980.87 |
-1474.91 |
14:01 |
105.91 |
-996.17 |
-1478.17 |
14:00 |
105.91 |
-996.17 |
-1486.33 |
13:59 |
105.91 |
-975.92 |
-1486.83 |
13:58 |
105.91 |
-980.71 |
-1475.05 |
13:57 |
105.91 |
-989.17 |
-1463.27 |
13:56 |
105.91 |
-993.00 |
-1459.76 |
13:55 |
105.91 |
-1002.58 |
-1458.42 |
13:54 |
105.91 |
-1009.51 |
-1458.13 |
13:53 |
105.91 |
-1009.51 |
-1460.28 |
13:52 |
105.91 |
-1025.14 |
-1492.11 |
13:51 |
105.91 |
-955.63 |
-1357.49 |
13:50 |
105.91 |
-936.67 |
-1344.62 |
13:49 |
105.91 |
-916.91 |
-1339.60 |
13:48 |
105.91 |
-916.91 |
-1338.55 |
13:47 |
105.91 |
-916.91 |
-1337.55 |
13:46 |
105.91 |
-911.17 |
-1326.60 |
13:45 |
105.91 |
-911.17 |
-1318.63 |
13:44 |
105.91 |
-901.17 |
-1313.20 |
13:43 |
105.91 |
-901.17 |
-1309.91 |
13:42 |
105.91 |
-906.05 |
-1307.04 |
13:41 |
105.91 |
-906.05 |
-1301.68 |
13:40 |
140.38 |
-890.50 |
-1281.88 |
13:39 |
198.71 |
-890.50 |
-1279.43 |
13:38 |
198.71 |
-890.50 |
-1276.98 |
13:37 |
198.71 |
-890.50 |
-1271.05 |
13:36 |
198.71 |
-882.84 |
-1260.90 |
13:35 |
198.71 |
-873.03 |
-1246.96 |
13:34 |
198.71 |
-853.88 |
-1246.23 |
13:33 |
198.71 |
-842.62 |
-1243.70 |
13:32 |
198.71 |
-819.95 |
-1227.08 |
13:31 |
198.71 |
-798.93 |
-1210.12 |
13:30 |
226.59 |
-798.93 |
-1209.01 |
13:29 |
226.59 |
-850.29 |
-1231.10 |
13:28 |
226.59 |
-855.54 |
-1229.23 |
13:27 |
226.59 |
-851.38 |
-1233.18 |
13:26 |
226.59 |
-851.38 |
-1234.68 |
13:25 |
226.59 |
-851.38 |
-1232.54 |
13:24 |
226.59 |
-844.50 |
-1222.27 |
13:23 |
249.51 |
-848.33 |
-1222.66 |
13:22 |
287.71 |
-852.16 |
-1221.52 |
13:21 |
287.71 |
-843.96 |
-1219.58 |
13:20 |
287.71 |
-845.42 |
-1219.86 |
13:19 |
245.62 |
-872.96 |
-1218.95 |
13:18 |
245.62 |
-876.79 |
-1216.43 |
13:17 |
245.62 |
-882.54 |
-1219.69 |
13:16 |
54.12 |
-886.37 |
-1214.50 |
13:15 |
54.12 |
-869.71 |
-1193.88 |
13:14 |
54.12 |
-869.71 |
-1186.89 |
13:13 |
54.12 |
-869.71 |
-1176.31 |
13:12 |
54.12 |
-869.71 |
-1165.69 |
13:11 |
54.12 |
-869.71 |
-1162.22 |
13:10 |
54.12 |
-869.71 |
-1151.87 |
13:09 |
54.12 |
-869.71 |
-1151.31 |
13:08 |
54.12 |
-869.71 |
-1152.42 |
13:07 |
54.12 |
-869.71 |
-1149.13 |
13:06 |
54.12 |
-858.40 |
-1149.02 |
13:05 |
54.12 |
-858.40 |
-1150.06 |
13:04 |
54.12 |
-858.40 |
-1158.52 |
13:03 |
54.12 |
-858.40 |
-1152.51 |
13:02 |
-45.46 |
-896.05 |
-1169.37 |
13:01 |
-45.46 |
-896.05 |
-1167.50 |
11:30 |
-10.80 |
-799.40 |
-1031.61 |
11:29 |
-10.80 |
-787.91 |
-1028.25 |
11:28 |
-10.80 |
-787.91 |
-1027.23 |
11:27 |
-10.80 |
-794.02 |
-1020.52 |
11:26 |
-10.80 |
-794.02 |
-1018.42 |
11:25 |
-10.80 |
-765.52 |
-1014.67 |
11:24 |
-10.80 |
-765.52 |
-1013.75 |
11:23 |
-10.80 |
-760.09 |
-1004.18 |
11:22 |
-10.80 |
-740.25 |
-997.44 |
11:21 |
-10.80 |
-740.25 |
-996.93 |
11:20 |
-10.80 |
-740.25 |
-996.13 |
11:19 |
-10.80 |
-740.25 |
-990.84 |
11:18 |
-10.80 |
-736.42 |
-989.74 |
11:17 |
-10.80 |
-736.42 |
-984.38 |
11:16 |
-10.80 |
-736.42 |
-979.33 |
11:15 |
-10.80 |
-736.42 |
-973.12 |
11:14 |
-10.80 |
-736.42 |
-971.56 |
11:13 |
-10.80 |
-736.42 |
-959.50 |
11:12 |
-10.80 |
-722.40 |
-953.52 |
11:11 |
-10.80 |
-722.40 |
-944.26 |
11:10 |
-10.80 |
-722.40 |
-938.09 |
11:09 |
-10.80 |
-702.48 |
-938.68 |
11:08 |
-10.80 |
-702.48 |
-935.36 |
11:07 |
-10.80 |
-702.48 |
-933.90 |
11:06 |
-10.80 |
-694.06 |
-933.52 |
11:05 |
-68.40 |
-686.01 |
-934.07 |
11:04 |
-68.40 |
-686.01 |
-928.40 |
11:03 |
-68.40 |
-699.22 |
-921.39 |
11:02 |
-68.40 |
-686.93 |
-918.57 |
11:01 |
-68.40 |
-686.93 |
-901.03 |
11:00 |
-68.40 |
-678.89 |
-901.95 |
10:59 |
-68.40 |
-624.04 |
-886.25 |
10:58 |
-10.07 |
-554.87 |
-871.78 |
10:57 |
-10.07 |
-546.10 |
-859.53 |
10:56 |
-10.07 |
-546.11 |
-858.23 |
10:55 |
-10.07 |
-546.11 |
-857.51 |
10:54 |
-10.07 |
-546.11 |
-851.84 |
10:53 |
38.12 |
-528.75 |
-840.66 |
10:52 |
38.12 |
-523.99 |
-835.33 |
10:51 |
38.12 |
-523.99 |
-827.11 |
10:50 |
38.12 |
-507.29 |
-823.04 |
10:49 |
-41.17 |
-508.02 |
-862.57 |
10:48 |
-240.93 |
-496.59 |
-866.40 |
10:47 |
-240.93 |
-496.59 |
-862.43 |
10:46 |
-240.93 |
-508.88 |
-854.04 |
10:45 |
-240.93 |
-508.88 |
-838.31 |
10:44 |
-240.93 |
-508.88 |
-828.81 |
10:43 |
-240.93 |
-508.88 |
-819.28 |
10:42 |
-240.93 |
-497.39 |
-813.15 |
10:41 |
-240.93 |
-497.39 |
-805.07 |
10:40 |
-240.93 |
-497.39 |
-796.84 |
10:39 |
-240.93 |
-497.39 |
-790.10 |
10:38 |
-240.93 |
-493.56 |
-786.75 |
10:37 |
-240.93 |
-501.24 |
-781.21 |
10:36 |
-240.93 |
-497.41 |
-772.25 |
10:35 |
-240.93 |
-487.84 |
-760.60 |
10:34 |
-240.93 |
-493.96 |
-757.63 |
10:33 |
-240.93 |
-493.09 |
-756.40 |
10:32 |
-213.66 |
-456.86 |
-746.94 |
10:31 |
-213.66 |
-446.72 |
-739.90 |
10:30 |
-213.66 |
-439.06 |
-736.65 |
10:29 |
-213.66 |
-321.83 |
-661.63 |
10:28 |
-213.66 |
-318.71 |
-647.16 |
10:27 |
-146.83 |
-261.57 |
-608.36 |
10:26 |
-146.83 |
-239.20 |
-605.53 |
10:25 |
-146.83 |
-234.95 |
-601.06 |
10:24 |
-146.83 |
-227.29 |
-589.24 |
10:23 |
-146.83 |
-227.29 |
-584.24 |
10:22 |
-146.83 |
-216.22 |
-578.54 |
10:21 |
-146.83 |
-212.16 |
-568.32 |
10:20 |
-57.85 |
-184.86 |
-534.05 |
10:19 |
-57.85 |
-180.83 |
-528.77 |
10:18 |
-57.85 |
-185.98 |
-524.18 |
10:17 |
-57.85 |
-155.84 |
-499.44 |
10:16 |
-57.85 |
-155.84 |
-491.36 |
10:15 |
-57.85 |
-155.84 |
-479.65 |
10:14 |
-57.85 |
-155.84 |
-479.80 |
10:13 |
-57.85 |
-155.84 |
-476.21 |
10:12 |
-57.85 |
-174.42 |
-474.76 |
10:11 |
-57.85 |
-181.57 |
-468.44 |
10:10 |
-57.85 |
-173.68 |
-464.27 |
10:09 |
-13.54 |
-177.52 |
-453.62 |
10:08 |
-13.54 |
-177.52 |
-432.55 |
10:07 |
-13.54 |
-164.66 |
-446.07 |
10:06 |
-13.54 |
-198.45 |
-467.92 |
10:05 |
-13.54 |
-203.44 |
-461.15 |
10:04 |
-51.94 |
-230.82 |
-460.47 |
10:03 |
-51.94 |
-226.99 |
-453.43 |
10:02 |
68.79 |
-228.22 |
-434.09 |
10:01 |
43.54 |
-177.66 |
-322.83 |
10:00 |
88.70 |
20.25 |
-186.36 |
09:59 |
88.70 |
20.25 |
-168.84 |
09:58 |
63.75 |
26.85 |
-174.52 |
09:57 |
105.99 |
86.68 |
-128.42 |
09:56 |
105.99 |
86.68 |
-116.33 |
09:55 |
105.99 |
98.20 |
-108.17 |
09:54 |
105.99 |
100.69 |
-107.33 |
09:53 |
105.99 |
101.56 |
-99.74 |
09:52 |
105.99 |
109.24 |
-83.31 |
09:51 |
105.99 |
97.69 |
-95.55 |
09:50 |
74.62 |
102.09 |
-100.68 |
09:49 |
74.62 |
108.69 |
-94.20 |
09:48 |
74.62 |
108.69 |
-82.18 |
09:47 |
74.62 |
104.86 |
-74.05 |
09:46 |
74.62 |
101.01 |
-72.09 |
09:45 |
23.06 |
109.48 |
-84.77 |
09:44 |
112.34 |
183.86 |
-62.35 |
09:43 |
112.34 |
201.49 |
-44.52 |
09:42 |
112.34 |
201.49 |
-30.47 |
09:41 |
112.34 |
201.49 |
-16.66 |
09:40 |
112.34 |
201.49 |
10.14 |
09:39 |
112.34 |
205.65 |
20.53 |
09:38 |
112.34 |
205.65 |
22.91 |
09:37 |
-130.24 |
3.02 |
-18.56 |
09:36 |
-130.24 |
6.85 |
-10.74 |
09:35 |
-11.24 |
3.00 |
-9.92 |
09:34 |
-92.05 |
-21.06 |
-26.68 |
09:33 |
-130.90 |
-106.59 |
-37.36 |
09:32 |
-130.90 |
-120.38 |
-45.69 |
09:31 |
0.00 |
25.76 |
64.75 |
09:30 |
0.00 |
18.10 |
19.61 |
|
大单资金:-825.01万元 |
成交额占比:-6.90% |
中单资金:-1422.13万元 |
成交额占比:-11.89% |
小单资金:-2132.19万元 |
成交额占比:-17.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
3.83 |
-0.78% |
-1841.81 |
2379.10 |
-10.80 |
-0.16% |
-799.40 |
-11.48% |
-1031.61 |
-14.81% |
20240520 |
3.86 |
0.00% |
-510.36 |
394.99 |
-751.06 |
-4.50% |
600.15 |
3.60% |
-359.45 |
-2.15% |
20240517 |
3.86 |
1.05% |
641.52 |
1448.83 |
765.46 |
4.54% |
-68.38 |
-0.41% |
-55.56 |
-0.33% |
20240516 |
3.82 |
0.53% |
4538.51 |
883.09 |
3004.55 |
18.29% |
1316.91 |
8.02% |
217.05 |
1.32% |
20240515 |
3.80 |
-0.26% |
-1802.33 |
-28.78 |
-629.05 |
-5.54% |
-464.34 |
-4.09% |
-708.94 |
-6.24% |
20240514 |
3.81 |
-0.78% |
-3949.91 |
-1672.38 |
-1994.91 |
-15.47% |
-561.18 |
-4.35% |
-1393.82 |
-10.81% |
20240513 |
3.84 |
0.00% |
-114.99 |
169.36 |
302.78 |
2.09% |
-189.03 |
-1.31% |
-228.74 |
-1.58% |
20240510 |
3.84 |
0.52% |
-773.40 |
1625.02 |
199.72 |
1.72% |
-884.48 |
-7.60% |
-88.64 |
-0.76% |
20240509 |
3.82 |
0.79% |
3154.18 |
-1579.22 |
2092.68 |
15.10% |
254.79 |
1.84% |
806.71 |
5.82% |
20240508 |
3.79 |
-1.30% |
-5928.24 |
-2750.68 |
-2272.65 |
-16.28% |
-2047.17 |
-14.66% |
-1608.42 |
-11.52% |
20240507 |
3.84 |
0.26% |
43.68 |
784.84 |
-153.17 |
-0.67% |
1118.79 |
4.90% |
-921.94 |
-4.04% |
20240506 |
3.83 |
1.59% |
4640.56 |
-168.34 |
1758.44 |
9.11% |
1093.90 |
5.67% |
1788.22 |
9.26% |
20240430 |
3.77 |
-2.08% |
-6618.99 |
-2267.77 |
-3004.52 |
-12.40% |
-2545.05 |
-10.51% |
-1069.42 |
-4.41% |
20240429 |
3.85 |
0.52% |
108.85 |
-1831.58 |
921.22 |
4.07% |
845.17 |
3.73% |
-1657.54 |
-7.32% |
20240426 |
3.83 |
-0.26% |
641.79 |
-4640.17 |
1262.87 |
4.51% |
-310.20 |
-1.11% |
-310.88 |
-1.11% |
20240425 |
3.84 |
0.26% |
-650.15 |
-5566.41 |
-1106.35 |
-7.00% |
-96.05 |
-0.61% |
552.25 |
3.49% |
20240424 |
3.83 |
0.00% |
-2050.58 |
-4001.76 |
-340.99 |
-2.39% |
-654.83 |
-4.59% |
-1054.76 |
-7.40% |
20240423 |
3.83 |
-2.54% |
-7577.70 |
-895.44 |
-2568.33 |
-10.24% |
-2961.85 |
-11.81% |
-2047.52 |
-8.16% |
20240422 |
3.93 |
-1.26% |
-5045.49 |
-365.50 |
-1887.37 |
-9.80% |
-2479.70 |
-12.87% |
-678.42 |
-3.52% |
20240419 |
3.98 |
0.25% |
1586.42 |
2945.83 |
336.63 |
1.90% |
426.07 |
2.40% |
823.72 |
4.64% |
20240418 |
3.97 |
0.76% |
2413.35 |
355.96 |
458.30 |
2.51% |
257.09 |
1.41% |
1697.96 |
9.29% |
20240417 |
3.94 |
2.87% |
4269.35 |
-2015.96 |
2765.33 |
14.86% |
1674.67 |
9.00% |
-170.65 |
-0.92% |
20240416 |
3.83 |
-2.05% |
-3761.74 |
-5799.31 |
-2038.39 |
-9.05% |
-1306.69 |
-5.80% |
-416.66 |
-1.85% |
20240415 |
3.91 |
1.82% |
981.66 |
-3211.82 |
1423.96 |
5.51% |
493.53 |
1.91% |
-935.83 |
-3.62% |
20240412 |
3.84 |
-3.03% |
-6111.76 |
-3347.81 |
-2253.24 |
-9.17% |
-749.67 |
-3.05% |
-3108.85 |
-12.66% |
20240411 |
3.96 |
-1.25% |
193.09 |
2055.10 |
-1913.62 |
-7.17% |
734.57 |
2.75% |
1372.14 |
5.14% |
20240410 |
4.01 |
-0.99% |
-2713.89 |
4516.95 |
-1018.02 |
-8.30% |
-1648.70 |
-13.44% |
-47.17 |
-0.38% |
20240409 |
4.05 |
0.00% |
147.90 |
4923.39 |
549.10 |
3.67% |
-1031.46 |
-6.90% |
630.26 |
4.22% |
20240408 |
4.05 |
0.50% |
1358.20 |
6749.84 |
1287.97 |
5.52% |
-655.36 |
-2.81% |
725.59 |
3.11% |
20240403 |
4.03 |
1.00% |
5075.22 |
5112.60 |
3149.67 |
17.71% |
721.14 |
4.06% |
1204.41 |
6.77% |
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。
|