000778新兴铸管 今日实时资金流向 |
15:00 |
-3187.45 |
-1447.72 |
-575.41 |
14:59 |
-3232.25 |
-1440.78 |
-583.34 |
14:58 |
-3232.25 |
-1440.78 |
-583.34 |
14:57 |
-3232.25 |
-1440.78 |
-583.45 |
14:56 |
-3232.25 |
-1444.07 |
-586.49 |
14:55 |
-3232.25 |
-1431.96 |
-575.23 |
14:54 |
-3232.25 |
-1442.29 |
-565.98 |
14:53 |
-3232.25 |
-1434.19 |
-558.78 |
14:52 |
-3232.25 |
-1443.05 |
-559.02 |
14:51 |
-3232.25 |
-1439.38 |
-555.90 |
14:50 |
-3232.25 |
-1441.65 |
-559.56 |
14:49 |
-3177.16 |
-1437.56 |
-550.01 |
14:48 |
-3199.77 |
-1491.37 |
-594.06 |
14:47 |
-3199.77 |
-1491.37 |
-618.80 |
14:46 |
-3199.77 |
-1491.37 |
-616.81 |
14:45 |
-3199.77 |
-1491.37 |
-622.31 |
14:44 |
-3199.77 |
-1491.37 |
-635.79 |
14:43 |
-3199.77 |
-1491.37 |
-645.88 |
14:42 |
-3221.94 |
-1475.25 |
-650.38 |
14:41 |
-3221.94 |
-1380.78 |
-609.14 |
14:40 |
-3221.94 |
-1375.03 |
-583.32 |
14:39 |
-3221.94 |
-1369.09 |
-592.95 |
14:38 |
-3197.40 |
-1363.55 |
-591.88 |
14:37 |
-3197.40 |
-1367.25 |
-590.68 |
14:36 |
-3197.40 |
-1370.95 |
-598.26 |
14:35 |
-3197.40 |
-1370.95 |
-598.53 |
14:34 |
-3197.40 |
-1395.59 |
-623.62 |
14:33 |
-3197.40 |
-1404.51 |
-619.60 |
14:32 |
-3197.40 |
-1422.49 |
-622.35 |
14:31 |
-3197.40 |
-1422.49 |
-620.80 |
14:30 |
-3163.53 |
-1411.09 |
-606.00 |
14:29 |
-3293.75 |
-1425.23 |
-608.63 |
14:28 |
-3376.07 |
-1490.76 |
-643.00 |
14:27 |
-3376.07 |
-1490.76 |
-639.13 |
14:26 |
-3376.07 |
-1490.76 |
-642.02 |
14:25 |
-3376.07 |
-1490.76 |
-642.02 |
14:24 |
-3376.07 |
-1490.76 |
-646.45 |
14:23 |
-3376.07 |
-1494.45 |
-646.38 |
14:22 |
-3376.07 |
-1498.12 |
-643.69 |
14:21 |
-3376.07 |
-1498.12 |
-643.73 |
14:20 |
-3376.07 |
-1486.49 |
-643.07 |
14:19 |
-3376.07 |
-1486.49 |
-642.45 |
14:18 |
-3376.07 |
-1486.49 |
-643.71 |
14:17 |
-3376.07 |
-1486.49 |
-642.75 |
14:16 |
-3376.07 |
-1486.49 |
-641.91 |
14:15 |
-3376.07 |
-1490.18 |
-637.79 |
14:14 |
-3376.07 |
-1513.40 |
-657.27 |
14:13 |
-3376.07 |
-1513.40 |
-655.87 |
14:12 |
-3376.07 |
-1513.40 |
-655.87 |
14:11 |
-3376.07 |
-1513.40 |
-655.76 |
14:10 |
-3376.07 |
-1499.02 |
-654.92 |
14:09 |
-3473.78 |
-1511.31 |
-652.97 |
14:08 |
-3473.78 |
-1485.84 |
-676.05 |
14:07 |
-3337.87 |
-1429.87 |
-665.23 |
14:06 |
-3337.87 |
-1429.87 |
-665.46 |
14:05 |
-3337.87 |
-1429.87 |
-668.12 |
14:04 |
-3337.87 |
-1429.87 |
-670.33 |
14:03 |
-3337.87 |
-1431.47 |
-671.22 |
14:02 |
-3337.87 |
-1435.16 |
-671.97 |
14:01 |
-3337.87 |
-1429.64 |
-680.97 |
14:00 |
-3337.87 |
-1429.64 |
-684.29 |
13:59 |
-3337.87 |
-1425.46 |
-674.05 |
13:58 |
-3337.87 |
-1406.11 |
-670.60 |
13:57 |
-3337.87 |
-1397.39 |
-667.51 |
13:56 |
-3337.87 |
-1389.85 |
-669.70 |
13:55 |
-3337.87 |
-1341.83 |
-658.03 |
13:54 |
-3257.39 |
-1334.91 |
-654.47 |
13:53 |
-3257.39 |
-1338.60 |
-652.26 |
13:52 |
-3257.39 |
-1363.03 |
-655.36 |
13:51 |
-3728.51 |
-1362.00 |
-703.10 |
13:50 |
-3728.51 |
-1352.56 |
-701.35 |
13:49 |
-3728.51 |
-1345.74 |
-697.90 |
13:48 |
-3728.51 |
-1337.81 |
-698.31 |
13:47 |
-3728.51 |
-1328.38 |
-697.37 |
13:46 |
-3728.51 |
-1324.66 |
-696.46 |
13:45 |
-3669.89 |
-1308.63 |
-711.08 |
13:44 |
-3669.89 |
-1296.78 |
-704.05 |
13:43 |
-3770.94 |
-1374.09 |
-741.04 |
13:42 |
-3770.94 |
-1368.95 |
-747.78 |
13:41 |
-3770.94 |
-1377.61 |
-749.77 |
13:40 |
-3770.94 |
-1377.61 |
-761.73 |
13:39 |
-3770.94 |
-1382.50 |
-770.42 |
13:38 |
-3770.94 |
-1360.83 |
-757.33 |
13:37 |
-3770.94 |
-1344.16 |
-732.42 |
13:36 |
-3770.94 |
-1329.45 |
-728.97 |
13:35 |
-3770.94 |
-1339.35 |
-712.49 |
13:34 |
-3770.94 |
-1308.66 |
-711.92 |
13:33 |
-3770.94 |
-1326.93 |
-720.85 |
13:32 |
-3770.94 |
-1326.93 |
-720.79 |
13:31 |
-3770.94 |
-1330.62 |
-718.33 |
13:30 |
-3770.94 |
-1275.09 |
-646.95 |
13:29 |
-3734.14 |
-1266.40 |
-619.52 |
13:28 |
-3734.14 |
-1270.09 |
-622.59 |
13:27 |
-3734.14 |
-1263.10 |
-618.69 |
13:26 |
-3734.14 |
-1258.43 |
-616.48 |
13:25 |
-3734.14 |
-1258.43 |
-625.49 |
13:24 |
-3734.14 |
-1258.43 |
-622.26 |
13:23 |
-3734.14 |
-1258.43 |
-629.19 |
13:22 |
-3734.14 |
-1258.43 |
-631.71 |
13:21 |
-3734.14 |
-1252.91 |
-626.63 |
13:20 |
-3734.14 |
-1252.91 |
-622.81 |
13:19 |
-3734.14 |
-1246.28 |
-625.85 |
13:18 |
-3734.14 |
-1246.28 |
-628.81 |
13:17 |
-3734.14 |
-1246.28 |
-626.71 |
13:16 |
-3734.14 |
-1246.28 |
-624.91 |
13:15 |
-3704.74 |
-1246.28 |
-624.07 |
13:14 |
-3782.20 |
-1240.32 |
-629.99 |
13:13 |
-3782.20 |
-1236.65 |
-632.38 |
13:12 |
-3415.20 |
-1240.52 |
-648.32 |
13:11 |
-3415.20 |
-1210.67 |
-649.91 |
13:10 |
-3415.20 |
-1161.51 |
-647.74 |
13:09 |
-3378.40 |
-1157.84 |
-642.89 |
13:08 |
-3304.80 |
-1157.84 |
-644.22 |
13:07 |
-3304.80 |
-1157.84 |
-644.47 |
13:06 |
-3231.20 |
-1143.12 |
-644.62 |
13:05 |
-3146.56 |
-1143.12 |
-645.25 |
13:04 |
-3146.56 |
-1136.49 |
-650.31 |
13:03 |
-3146.56 |
-1121.77 |
-651.39 |
13:02 |
-3122.06 |
-1114.41 |
-651.39 |
13:01 |
-3122.06 |
-1118.10 |
-658.44 |
11:30 |
-3085.26 |
-1053.30 |
-637.32 |
11:29 |
-3085.26 |
-1059.40 |
-645.16 |
11:28 |
-3063.24 |
-1066.76 |
-647.99 |
11:27 |
-3063.24 |
-1059.78 |
-648.04 |
11:26 |
-3063.24 |
-1045.50 |
-677.88 |
11:25 |
-3063.24 |
-1029.47 |
-674.24 |
11:24 |
-3063.24 |
-1029.47 |
-703.47 |
11:23 |
-3063.24 |
-1019.59 |
-714.58 |
11:22 |
-3063.24 |
-1005.42 |
-707.63 |
11:21 |
-3041.22 |
-1012.19 |
-704.13 |
11:20 |
-3063.30 |
-986.68 |
-703.88 |
11:19 |
-3063.30 |
-966.96 |
-691.02 |
11:18 |
-3063.30 |
-962.81 |
-687.12 |
11:17 |
-3026.50 |
-975.14 |
-747.67 |
11:16 |
-3026.50 |
-980.13 |
-752.46 |
11:15 |
-3026.50 |
-957.30 |
-745.82 |
11:14 |
-3004.48 |
-948.05 |
-741.94 |
11:13 |
-3004.48 |
-943.61 |
-737.46 |
11:12 |
-2769.33 |
-822.32 |
-555.02 |
11:11 |
-2732.53 |
-784.34 |
-538.43 |
11:10 |
-2707.76 |
-789.35 |
-526.73 |
11:09 |
-2707.76 |
-764.54 |
-524.49 |
11:08 |
-2707.76 |
-764.54 |
-524.24 |
11:07 |
-2707.76 |
-764.54 |
-523.39 |
11:06 |
-2707.76 |
-760.16 |
-530.77 |
11:05 |
-2707.76 |
-772.52 |
-534.95 |
11:04 |
-2707.76 |
-731.31 |
-538.79 |
11:03 |
-2707.76 |
-717.62 |
-538.40 |
11:02 |
-2707.76 |
-717.62 |
-543.09 |
11:01 |
-2427.06 |
-706.15 |
-538.40 |
11:00 |
-2427.06 |
-700.21 |
-540.44 |
10:59 |
-2399.76 |
-702.81 |
-537.80 |
10:58 |
-2399.76 |
-694.39 |
-539.28 |
10:57 |
-2399.76 |
-705.49 |
-530.16 |
10:56 |
-2399.76 |
-705.49 |
-529.87 |
10:55 |
-2340.31 |
-687.45 |
-524.41 |
10:54 |
-2340.31 |
-681.28 |
-520.10 |
10:53 |
-2340.31 |
-660.62 |
-513.31 |
10:52 |
-2340.31 |
-652.21 |
-508.92 |
10:51 |
-2340.31 |
-665.33 |
-504.05 |
10:50 |
-2340.31 |
-667.20 |
-505.20 |
10:49 |
-2340.31 |
-700.17 |
-505.17 |
10:48 |
-2340.31 |
-700.17 |
-504.84 |
10:47 |
-2340.31 |
-700.17 |
-499.28 |
10:46 |
-2340.31 |
-693.97 |
-494.82 |
10:45 |
-2340.31 |
-697.67 |
-497.52 |
10:44 |
-2340.31 |
-698.40 |
-500.26 |
10:43 |
-2340.31 |
-716.20 |
-505.18 |
10:42 |
-2340.31 |
-728.78 |
-506.37 |
10:41 |
-2340.31 |
-737.07 |
-503.18 |
10:40 |
-2340.31 |
-696.85 |
-500.63 |
10:39 |
-2299.68 |
-690.09 |
-500.35 |
10:38 |
-2299.68 |
-664.86 |
-494.69 |
10:37 |
-2275.12 |
-665.93 |
-505.23 |
10:36 |
-2275.12 |
-665.93 |
-492.62 |
10:35 |
-2275.12 |
-719.20 |
-587.80 |
10:34 |
-2275.12 |
-744.84 |
-623.43 |
10:33 |
-2248.29 |
-753.57 |
-628.77 |
10:32 |
-2211.39 |
-748.05 |
-620.17 |
10:31 |
-2211.39 |
-749.46 |
-616.44 |
10:30 |
-2170.76 |
-718.09 |
-608.55 |
10:29 |
-2170.76 |
-696.70 |
-602.31 |
10:28 |
-2170.76 |
-648.04 |
-369.27 |
10:27 |
-2116.74 |
-671.58 |
-366.29 |
10:26 |
-2116.74 |
-688.83 |
-368.06 |
10:25 |
-2116.74 |
-685.14 |
-357.81 |
10:24 |
-2090.91 |
-703.80 |
-356.82 |
10:23 |
-2090.91 |
-734.04 |
-358.20 |
10:22 |
-2116.48 |
-759.95 |
-365.86 |
10:21 |
-2116.48 |
-778.17 |
-362.06 |
10:20 |
-2116.48 |
-801.79 |
-363.66 |
10:19 |
-2116.48 |
-789.51 |
-361.35 |
10:18 |
-2254.30 |
-882.64 |
-494.40 |
10:17 |
-2328.10 |
-897.40 |
-495.52 |
10:16 |
-2287.55 |
-825.78 |
-492.34 |
10:15 |
-2196.87 |
-732.67 |
-443.84 |
10:14 |
-2073.74 |
-687.59 |
-421.11 |
10:13 |
-1951.08 |
-664.23 |
-405.77 |
10:12 |
-1400.99 |
-594.86 |
-378.05 |
10:11 |
-1400.99 |
-590.48 |
-370.38 |
10:10 |
-1400.99 |
-543.73 |
-363.27 |
10:09 |
-1400.99 |
-532.66 |
-361.02 |
10:08 |
-1229.42 |
-437.09 |
-221.02 |
10:07 |
-1229.42 |
-418.37 |
-209.27 |
10:06 |
-1229.42 |
-407.38 |
-219.75 |
10:05 |
-1229.42 |
-415.75 |
-226.40 |
10:04 |
-1229.42 |
-383.60 |
-228.58 |
10:03 |
-1229.42 |
-392.11 |
-227.82 |
10:02 |
-1229.42 |
-386.79 |
-226.05 |
10:01 |
-1229.42 |
-394.85 |
-217.00 |
10:00 |
-1229.42 |
-400.42 |
-220.09 |
09:59 |
-1229.42 |
-385.62 |
-218.17 |
09:58 |
-1229.42 |
-375.22 |
-217.54 |
09:57 |
-1229.42 |
-359.27 |
-214.71 |
09:56 |
-1229.42 |
-388.91 |
-234.26 |
09:55 |
-1229.42 |
-424.57 |
-261.18 |
09:54 |
-1266.42 |
-482.71 |
-259.69 |
09:53 |
-664.25 |
-444.84 |
-240.64 |
09:52 |
-664.25 |
-444.66 |
-240.36 |
09:51 |
-372.20 |
-426.77 |
-234.08 |
09:50 |
-372.20 |
-419.05 |
-228.46 |
09:49 |
-372.20 |
-394.20 |
-224.78 |
09:48 |
-333.99 |
-339.12 |
-170.37 |
09:47 |
-333.99 |
-326.92 |
-166.33 |
09:46 |
-333.99 |
-330.90 |
-167.98 |
09:45 |
-333.99 |
-307.89 |
-170.16 |
09:44 |
-333.99 |
-295.54 |
-176.27 |
09:43 |
-279.08 |
-253.06 |
-132.75 |
09:42 |
-252.33 |
-203.86 |
-18.16 |
09:41 |
-252.33 |
-185.31 |
-18.76 |
09:40 |
-148.49 |
-181.51 |
-32.20 |
09:39 |
-148.49 |
-187.89 |
-40.24 |
09:38 |
-148.49 |
-198.47 |
-46.61 |
09:37 |
-170.81 |
-202.91 |
-41.38 |
09:36 |
-223.37 |
-199.76 |
-116.38 |
09:35 |
-223.37 |
-182.46 |
-110.42 |
09:34 |
-223.37 |
-176.37 |
-111.07 |
09:33 |
-223.37 |
-128.19 |
-109.22 |
09:32 |
-40.61 |
9.00 |
-35.94 |
09:31 |
0.95 |
15.59 |
-28.69 |
09:30 |
0.00 |
-18.17 |
13.69 |
|
大单资金:-3187.45万元 |
成交额占比:-18.78% |
中单资金:-1447.72万元 |
成交额占比:-8.53% |
小单资金:-575.41万元 |
成交额占比:-3.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
3.69 |
-1.07% |
-5210.58 |
-7294.20 |
-3187.45 |
-18.78% |
-1447.72 |
-8.53% |
-575.41 |
-3.39% |
20250714 |
3.73 |
-0.53% |
-2181.29 |
-4493.65 |
-1559.15 |
-10.46% |
-645.89 |
-4.33% |
23.75 |
0.16% |
20250711 |
3.75 |
-0.53% |
-3186.37 |
-2456.75 |
-4369.03 |
-18.27% |
-340.40 |
-1.42% |
1523.06 |
6.37% |
20250710 |
3.77 |
1.62% |
7115.10 |
1408.43 |
4365.35 |
15.20% |
2111.36 |
7.35% |
638.39 |
2.22% |
20250709 |
3.71 |
-0.27% |
-1920.91 |
-3676.84 |
-2543.92 |
-13.81% |
119.87 |
0.65% |
503.14 |
2.73% |
20250708 |
3.72 |
0.54% |
1334.84 |
-462.25 |
-386.90 |
-2.55% |
785.72 |
5.18% |
936.02 |
6.18% |
20250707 |
3.70 |
0.27% |
-404.43 |
-540.18 |
477.75 |
3.57% |
6.86 |
0.05% |
-889.04 |
-6.65% |
20250704 |
3.69 |
0.00% |
-1455.41 |
-1789.26 |
-503.85 |
-2.47% |
-911.47 |
-4.48% |
-40.09 |
-0.20% |
20250703 |
3.71 |
-0.54% |
-3133.17 |
4199.17 |
-719.92 |
-3.59% |
-1944.00 |
-9.69% |
-469.25 |
-2.34% |
20250702 |
3.73 |
0.54% |
303.49 |
3177.37 |
670.67 |
2.42% |
-1073.94 |
-3.88% |
706.76 |
2.55% |
20250701 |
3.71 |
-0.27% |
-3057.10 |
3134.05 |
-464.83 |
-1.69% |
-999.73 |
-3.63% |
-1592.54 |
-5.79% |
20250630 |
3.72 |
4.20% |
5357.97 |
3684.70 |
-771.33 |
-1.52% |
1834.25 |
3.61% |
4295.05 |
8.44% |
20250627 |
3.57 |
2.88% |
9648.83 |
5458.71 |
5484.58 |
17.85% |
3872.78 |
12.61% |
291.47 |
0.95% |
20250626 |
3.47 |
-0.57% |
-3247.66 |
-961.77 |
-1741.72 |
-18.54% |
-1052.80 |
-11.21% |
-453.14 |
-4.82% |
20250625 |
3.49 |
0.58% |
1496.97 |
-721.13 |
627.35 |
6.26% |
443.48 |
4.42% |
426.14 |
4.25% |
20250624 |
3.47 |
0.87% |
378.02 |
-1010.18 |
85.82 |
0.96% |
205.28 |
2.29% |
86.92 |
0.97% |
20250623 |
3.44 |
0.58% |
1001.53 |
-294.44 |
1002.68 |
14.23% |
102.11 |
1.45% |
-103.26 |
-1.47% |
20250620 |
3.42 |
-0.29% |
-1616.79 |
-1183.80 |
-935.90 |
-14.83% |
-118.82 |
-1.88% |
-562.07 |
-8.90% |
20250619 |
3.43 |
-0.58% |
-1971.05 |
-1262.37 |
-1501.08 |
-15.86% |
-566.30 |
-5.98% |
96.33 |
1.02% |
20250618 |
3.45 |
-0.29% |
-953.19 |
87.90 |
338.30 |
3.56% |
-439.41 |
-4.63% |
-852.08 |
-8.98% |
20250617 |
3.46 |
1.17% |
1146.83 |
-762.07 |
801.56 |
6.01% |
1006.11 |
7.54% |
-660.84 |
-4.95% |
20250616 |
3.42 |
-1.16% |
-3744.92 |
-3321.78 |
113.32 |
0.65% |
-1975.74 |
-11.32% |
-1882.50 |
-10.79% |
20250613 |
3.46 |
-1.42% |
-5946.15 |
-3206.09 |
-1014.47 |
-5.05% |
-3475.39 |
-17.29% |
-1456.29 |
-7.25% |
20250612 |
3.51 |
-1.13% |
-4542.23 |
-2142.83 |
-150.81 |
-1.10% |
-3829.61 |
-27.86% |
-561.81 |
-4.09% |
20250611 |
3.55 |
0.28% |
350.66 |
-2504.75 |
-511.67 |
-6.33% |
441.89 |
5.46% |
420.44 |
5.20% |
20250610 |
3.54 |
-0.84% |
-2998.20 |
-275.12 |
-1758.15 |
-16.45% |
-771.81 |
-7.22% |
-468.24 |
-4.38% |
20250609 |
3.57 |
0.28% |
683.41 |
-3.81 |
229.01 |
2.27% |
262.44 |
2.60% |
191.96 |
1.90% |
20250606 |
3.56 |
0.56% |
3826.70 |
-691.95 |
48.79 |
0.45% |
2047.58 |
18.93% |
1730.33 |
16.00% |
20250605 |
3.54 |
0.57% |
882.22 |
-313.11 |
-512.73 |
-3.81% |
1334.64 |
9.91% |
60.31 |
0.45% |
20250604 |
3.52 |
1.44% |
2558.15 |
162.91 |
1717.96 |
16.27% |
382.05 |
3.62% |
458.14 |
4.34% |
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。
|