您的位置:查股网 > 股票资金 > 000778 新兴铸管
股票行情消息查询:

000778
新兴铸管

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新兴铸管000778资金查询 股票资金流向

000778新兴铸管 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3187.45 -1447.72 -575.41
14:59 -3232.25 -1440.78 -583.34
14:58 -3232.25 -1440.78 -583.34
14:57 -3232.25 -1440.78 -583.45
14:56 -3232.25 -1444.07 -586.49
14:55 -3232.25 -1431.96 -575.23
14:54 -3232.25 -1442.29 -565.98
14:53 -3232.25 -1434.19 -558.78
14:52 -3232.25 -1443.05 -559.02
14:51 -3232.25 -1439.38 -555.90
14:50 -3232.25 -1441.65 -559.56
14:49 -3177.16 -1437.56 -550.01
14:48 -3199.77 -1491.37 -594.06
14:47 -3199.77 -1491.37 -618.80
14:46 -3199.77 -1491.37 -616.81
14:45 -3199.77 -1491.37 -622.31
14:44 -3199.77 -1491.37 -635.79
14:43 -3199.77 -1491.37 -645.88
14:42 -3221.94 -1475.25 -650.38
14:41 -3221.94 -1380.78 -609.14
14:40 -3221.94 -1375.03 -583.32
14:39 -3221.94 -1369.09 -592.95
14:38 -3197.40 -1363.55 -591.88
14:37 -3197.40 -1367.25 -590.68
14:36 -3197.40 -1370.95 -598.26
14:35 -3197.40 -1370.95 -598.53
14:34 -3197.40 -1395.59 -623.62
14:33 -3197.40 -1404.51 -619.60
14:32 -3197.40 -1422.49 -622.35
14:31 -3197.40 -1422.49 -620.80
14:30 -3163.53 -1411.09 -606.00
14:29 -3293.75 -1425.23 -608.63
14:28 -3376.07 -1490.76 -643.00
14:27 -3376.07 -1490.76 -639.13
14:26 -3376.07 -1490.76 -642.02
14:25 -3376.07 -1490.76 -642.02
14:24 -3376.07 -1490.76 -646.45
14:23 -3376.07 -1494.45 -646.38
14:22 -3376.07 -1498.12 -643.69
14:21 -3376.07 -1498.12 -643.73
14:20 -3376.07 -1486.49 -643.07
14:19 -3376.07 -1486.49 -642.45
14:18 -3376.07 -1486.49 -643.71
14:17 -3376.07 -1486.49 -642.75
14:16 -3376.07 -1486.49 -641.91
14:15 -3376.07 -1490.18 -637.79
14:14 -3376.07 -1513.40 -657.27
14:13 -3376.07 -1513.40 -655.87
14:12 -3376.07 -1513.40 -655.87
14:11 -3376.07 -1513.40 -655.76
14:10 -3376.07 -1499.02 -654.92
14:09 -3473.78 -1511.31 -652.97
14:08 -3473.78 -1485.84 -676.05
14:07 -3337.87 -1429.87 -665.23
14:06 -3337.87 -1429.87 -665.46
14:05 -3337.87 -1429.87 -668.12
14:04 -3337.87 -1429.87 -670.33
14:03 -3337.87 -1431.47 -671.22
14:02 -3337.87 -1435.16 -671.97
14:01 -3337.87 -1429.64 -680.97
14:00 -3337.87 -1429.64 -684.29
13:59 -3337.87 -1425.46 -674.05
13:58 -3337.87 -1406.11 -670.60
13:57 -3337.87 -1397.39 -667.51
13:56 -3337.87 -1389.85 -669.70
13:55 -3337.87 -1341.83 -658.03
13:54 -3257.39 -1334.91 -654.47
13:53 -3257.39 -1338.60 -652.26
13:52 -3257.39 -1363.03 -655.36
13:51 -3728.51 -1362.00 -703.10
13:50 -3728.51 -1352.56 -701.35
13:49 -3728.51 -1345.74 -697.90
13:48 -3728.51 -1337.81 -698.31
13:47 -3728.51 -1328.38 -697.37
13:46 -3728.51 -1324.66 -696.46
13:45 -3669.89 -1308.63 -711.08
13:44 -3669.89 -1296.78 -704.05
13:43 -3770.94 -1374.09 -741.04
13:42 -3770.94 -1368.95 -747.78
13:41 -3770.94 -1377.61 -749.77
13:40 -3770.94 -1377.61 -761.73
13:39 -3770.94 -1382.50 -770.42
13:38 -3770.94 -1360.83 -757.33
13:37 -3770.94 -1344.16 -732.42
13:36 -3770.94 -1329.45 -728.97
13:35 -3770.94 -1339.35 -712.49
13:34 -3770.94 -1308.66 -711.92
13:33 -3770.94 -1326.93 -720.85
13:32 -3770.94 -1326.93 -720.79
13:31 -3770.94 -1330.62 -718.33
13:30 -3770.94 -1275.09 -646.95
13:29 -3734.14 -1266.40 -619.52
13:28 -3734.14 -1270.09 -622.59
13:27 -3734.14 -1263.10 -618.69
13:26 -3734.14 -1258.43 -616.48
13:25 -3734.14 -1258.43 -625.49
13:24 -3734.14 -1258.43 -622.26
13:23 -3734.14 -1258.43 -629.19
13:22 -3734.14 -1258.43 -631.71
13:21 -3734.14 -1252.91 -626.63
13:20 -3734.14 -1252.91 -622.81
13:19 -3734.14 -1246.28 -625.85
13:18 -3734.14 -1246.28 -628.81
13:17 -3734.14 -1246.28 -626.71
13:16 -3734.14 -1246.28 -624.91
13:15 -3704.74 -1246.28 -624.07
13:14 -3782.20 -1240.32 -629.99
13:13 -3782.20 -1236.65 -632.38
13:12 -3415.20 -1240.52 -648.32
13:11 -3415.20 -1210.67 -649.91
13:10 -3415.20 -1161.51 -647.74
13:09 -3378.40 -1157.84 -642.89
13:08 -3304.80 -1157.84 -644.22
13:07 -3304.80 -1157.84 -644.47
13:06 -3231.20 -1143.12 -644.62
13:05 -3146.56 -1143.12 -645.25
13:04 -3146.56 -1136.49 -650.31
13:03 -3146.56 -1121.77 -651.39
13:02 -3122.06 -1114.41 -651.39
13:01 -3122.06 -1118.10 -658.44
11:30 -3085.26 -1053.30 -637.32
11:29 -3085.26 -1059.40 -645.16
11:28 -3063.24 -1066.76 -647.99
11:27 -3063.24 -1059.78 -648.04
11:26 -3063.24 -1045.50 -677.88
11:25 -3063.24 -1029.47 -674.24
11:24 -3063.24 -1029.47 -703.47
11:23 -3063.24 -1019.59 -714.58
11:22 -3063.24 -1005.42 -707.63
11:21 -3041.22 -1012.19 -704.13
11:20 -3063.30 -986.68 -703.88
11:19 -3063.30 -966.96 -691.02
11:18 -3063.30 -962.81 -687.12
11:17 -3026.50 -975.14 -747.67
11:16 -3026.50 -980.13 -752.46
11:15 -3026.50 -957.30 -745.82
11:14 -3004.48 -948.05 -741.94
11:13 -3004.48 -943.61 -737.46
11:12 -2769.33 -822.32 -555.02
11:11 -2732.53 -784.34 -538.43
11:10 -2707.76 -789.35 -526.73
11:09 -2707.76 -764.54 -524.49
11:08 -2707.76 -764.54 -524.24
11:07 -2707.76 -764.54 -523.39
11:06 -2707.76 -760.16 -530.77
11:05 -2707.76 -772.52 -534.95
11:04 -2707.76 -731.31 -538.79
11:03 -2707.76 -717.62 -538.40
11:02 -2707.76 -717.62 -543.09
11:01 -2427.06 -706.15 -538.40
11:00 -2427.06 -700.21 -540.44
10:59 -2399.76 -702.81 -537.80
10:58 -2399.76 -694.39 -539.28
10:57 -2399.76 -705.49 -530.16
10:56 -2399.76 -705.49 -529.87
10:55 -2340.31 -687.45 -524.41
10:54 -2340.31 -681.28 -520.10
10:53 -2340.31 -660.62 -513.31
10:52 -2340.31 -652.21 -508.92
10:51 -2340.31 -665.33 -504.05
10:50 -2340.31 -667.20 -505.20
10:49 -2340.31 -700.17 -505.17
10:48 -2340.31 -700.17 -504.84
10:47 -2340.31 -700.17 -499.28
10:46 -2340.31 -693.97 -494.82
10:45 -2340.31 -697.67 -497.52
10:44 -2340.31 -698.40 -500.26
10:43 -2340.31 -716.20 -505.18
10:42 -2340.31 -728.78 -506.37
10:41 -2340.31 -737.07 -503.18
10:40 -2340.31 -696.85 -500.63
10:39 -2299.68 -690.09 -500.35
10:38 -2299.68 -664.86 -494.69
10:37 -2275.12 -665.93 -505.23
10:36 -2275.12 -665.93 -492.62
10:35 -2275.12 -719.20 -587.80
10:34 -2275.12 -744.84 -623.43
10:33 -2248.29 -753.57 -628.77
10:32 -2211.39 -748.05 -620.17
10:31 -2211.39 -749.46 -616.44
10:30 -2170.76 -718.09 -608.55
10:29 -2170.76 -696.70 -602.31
10:28 -2170.76 -648.04 -369.27
10:27 -2116.74 -671.58 -366.29
10:26 -2116.74 -688.83 -368.06
10:25 -2116.74 -685.14 -357.81
10:24 -2090.91 -703.80 -356.82
10:23 -2090.91 -734.04 -358.20
10:22 -2116.48 -759.95 -365.86
10:21 -2116.48 -778.17 -362.06
10:20 -2116.48 -801.79 -363.66
10:19 -2116.48 -789.51 -361.35
10:18 -2254.30 -882.64 -494.40
10:17 -2328.10 -897.40 -495.52
10:16 -2287.55 -825.78 -492.34
10:15 -2196.87 -732.67 -443.84
10:14 -2073.74 -687.59 -421.11
10:13 -1951.08 -664.23 -405.77
10:12 -1400.99 -594.86 -378.05
10:11 -1400.99 -590.48 -370.38
10:10 -1400.99 -543.73 -363.27
10:09 -1400.99 -532.66 -361.02
10:08 -1229.42 -437.09 -221.02
10:07 -1229.42 -418.37 -209.27
10:06 -1229.42 -407.38 -219.75
10:05 -1229.42 -415.75 -226.40
10:04 -1229.42 -383.60 -228.58
10:03 -1229.42 -392.11 -227.82
10:02 -1229.42 -386.79 -226.05
10:01 -1229.42 -394.85 -217.00
10:00 -1229.42 -400.42 -220.09
09:59 -1229.42 -385.62 -218.17
09:58 -1229.42 -375.22 -217.54
09:57 -1229.42 -359.27 -214.71
09:56 -1229.42 -388.91 -234.26
09:55 -1229.42 -424.57 -261.18
09:54 -1266.42 -482.71 -259.69
09:53 -664.25 -444.84 -240.64
09:52 -664.25 -444.66 -240.36
09:51 -372.20 -426.77 -234.08
09:50 -372.20 -419.05 -228.46
09:49 -372.20 -394.20 -224.78
09:48 -333.99 -339.12 -170.37
09:47 -333.99 -326.92 -166.33
09:46 -333.99 -330.90 -167.98
09:45 -333.99 -307.89 -170.16
09:44 -333.99 -295.54 -176.27
09:43 -279.08 -253.06 -132.75
09:42 -252.33 -203.86 -18.16
09:41 -252.33 -185.31 -18.76
09:40 -148.49 -181.51 -32.20
09:39 -148.49 -187.89 -40.24
09:38 -148.49 -198.47 -46.61
09:37 -170.81 -202.91 -41.38
09:36 -223.37 -199.76 -116.38
09:35 -223.37 -182.46 -110.42
09:34 -223.37 -176.37 -111.07
09:33 -223.37 -128.19 -109.22
09:32 -40.61 9.00 -35.94
09:31 0.95 15.59 -28.69
09:30 0.00 -18.17 13.69
大单资金:-3187.45万元 成交额占比:-18.78%
中单资金:-1447.72万元 成交额占比:-8.53%
小单资金:-575.41万元 成交额占比:-3.39%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 3.69 -1.07% -5210.58 -7294.20 -3187.45 -18.78% -1447.72 -8.53% -575.41 -3.39%
20250714 3.73 -0.53% -2181.29 -4493.65 -1559.15 -10.46% -645.89 -4.33% 23.75 0.16%
20250711 3.75 -0.53% -3186.37 -2456.75 -4369.03 -18.27% -340.40 -1.42% 1523.06 6.37%
20250710 3.77 1.62% 7115.10 1408.43 4365.35 15.20% 2111.36 7.35% 638.39 2.22%
20250709 3.71 -0.27% -1920.91 -3676.84 -2543.92 -13.81% 119.87 0.65% 503.14 2.73%
20250708 3.72 0.54% 1334.84 -462.25 -386.90 -2.55% 785.72 5.18% 936.02 6.18%
20250707 3.70 0.27% -404.43 -540.18 477.75 3.57% 6.86 0.05% -889.04 -6.65%
20250704 3.69 0.00% -1455.41 -1789.26 -503.85 -2.47% -911.47 -4.48% -40.09 -0.20%
20250703 3.71 -0.54% -3133.17 4199.17 -719.92 -3.59% -1944.00 -9.69% -469.25 -2.34%
20250702 3.73 0.54% 303.49 3177.37 670.67 2.42% -1073.94 -3.88% 706.76 2.55%
20250701 3.71 -0.27% -3057.10 3134.05 -464.83 -1.69% -999.73 -3.63% -1592.54 -5.79%
20250630 3.72 4.20% 5357.97 3684.70 -771.33 -1.52% 1834.25 3.61% 4295.05 8.44%
20250627 3.57 2.88% 9648.83 5458.71 5484.58 17.85% 3872.78 12.61% 291.47 0.95%
20250626 3.47 -0.57% -3247.66 -961.77 -1741.72 -18.54% -1052.80 -11.21% -453.14 -4.82%
20250625 3.49 0.58% 1496.97 -721.13 627.35 6.26% 443.48 4.42% 426.14 4.25%
20250624 3.47 0.87% 378.02 -1010.18 85.82 0.96% 205.28 2.29% 86.92 0.97%
20250623 3.44 0.58% 1001.53 -294.44 1002.68 14.23% 102.11 1.45% -103.26 -1.47%
20250620 3.42 -0.29% -1616.79 -1183.80 -935.90 -14.83% -118.82 -1.88% -562.07 -8.90%
20250619 3.43 -0.58% -1971.05 -1262.37 -1501.08 -15.86% -566.30 -5.98% 96.33 1.02%
20250618 3.45 -0.29% -953.19 87.90 338.30 3.56% -439.41 -4.63% -852.08 -8.98%
20250617 3.46 1.17% 1146.83 -762.07 801.56 6.01% 1006.11 7.54% -660.84 -4.95%
20250616 3.42 -1.16% -3744.92 -3321.78 113.32 0.65% -1975.74 -11.32% -1882.50 -10.79%
20250613 3.46 -1.42% -5946.15 -3206.09 -1014.47 -5.05% -3475.39 -17.29% -1456.29 -7.25%
20250612 3.51 -1.13% -4542.23 -2142.83 -150.81 -1.10% -3829.61 -27.86% -561.81 -4.09%
20250611 3.55 0.28% 350.66 -2504.75 -511.67 -6.33% 441.89 5.46% 420.44 5.20%
20250610 3.54 -0.84% -2998.20 -275.12 -1758.15 -16.45% -771.81 -7.22% -468.24 -4.38%
20250609 3.57 0.28% 683.41 -3.81 229.01 2.27% 262.44 2.60% 191.96 1.90%
20250606 3.56 0.56% 3826.70 -691.95 48.79 0.45% 2047.58 18.93% 1730.33 16.00%
20250605 3.54 0.57% 882.22 -313.11 -512.73 -3.81% 1334.64 9.91% 60.31 0.45%
20250604 3.52 1.44% 2558.15 162.91 1717.96 16.27% 382.05 3.62% 458.14 4.34%
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
  如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。

新兴铸管000778相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29