| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
-479.83 |
-1369.74 |
-1931.79 |
| 14:59 |
-440.43 |
-1371.04 |
-1938.80 |
| 14:58 |
-440.43 |
-1371.04 |
-1938.80 |
| 14:57 |
-440.43 |
-1371.04 |
-1978.34 |
| 14:56 |
-478.71 |
-1386.57 |
-1974.98 |
| 14:55 |
-301.95 |
-1457.80 |
-1972.19 |
| 14:54 |
-275.02 |
-1448.50 |
-1988.74 |
| 14:53 |
-275.02 |
-1505.91 |
-2031.14 |
| 14:52 |
-244.84 |
-1505.91 |
-2028.69 |
| 14:51 |
-244.84 |
-1505.91 |
-2030.42 |
| 14:50 |
-244.84 |
-1476.90 |
-2010.87 |
| 14:49 |
-78.79 |
-1448.54 |
-1970.90 |
| 14:48 |
-157.43 |
-1400.14 |
-1956.49 |
| 14:47 |
-35.71 |
-1395.00 |
-1939.96 |
| 14:46 |
-35.71 |
-1407.53 |
-1930.79 |
| 14:45 |
-35.71 |
-1398.87 |
-1925.05 |
| 14:44 |
-63.70 |
-1478.41 |
-2018.83 |
| 14:43 |
-63.70 |
-1478.52 |
-2017.55 |
| 14:42 |
123.18 |
-1480.57 |
-1990.76 |
| 14:41 |
123.18 |
-1487.08 |
-1985.58 |
| 14:40 |
123.18 |
-1465.87 |
-1978.18 |
| 14:39 |
123.18 |
-1465.87 |
-1964.06 |
| 14:38 |
123.18 |
-1470.21 |
-1955.80 |
| 14:37 |
123.18 |
-1452.89 |
-1947.10 |
| 14:36 |
123.18 |
-1424.18 |
-1945.92 |
| 14:35 |
123.18 |
-1400.93 |
-1942.66 |
| 14:34 |
170.81 |
-1383.61 |
-1933.01 |
| 14:33 |
235.67 |
-1383.61 |
-1920.67 |
| 14:32 |
235.67 |
-1357.63 |
-1906.18 |
| 14:31 |
235.67 |
-1344.31 |
-1896.96 |
| 14:30 |
323.48 |
-1344.31 |
-1880.14 |
| 14:29 |
323.48 |
-1330.80 |
-1857.38 |
| 14:28 |
323.48 |
-1330.80 |
-1844.39 |
| 14:27 |
323.48 |
-1335.14 |
-1851.52 |
| 14:26 |
410.08 |
-1353.60 |
-1867.27 |
| 14:25 |
510.89 |
-1352.93 |
-1864.34 |
| 14:24 |
510.89 |
-1335.62 |
-1881.69 |
| 14:23 |
510.89 |
-1290.37 |
-1860.62 |
| 14:22 |
510.89 |
-1295.58 |
-1855.22 |
| 14:21 |
510.89 |
-1295.58 |
-1849.83 |
| 14:20 |
510.89 |
-1281.68 |
-1821.00 |
| 14:19 |
554.19 |
-1267.13 |
-1801.61 |
| 14:18 |
640.79 |
-1299.90 |
-1812.45 |
| 14:17 |
640.79 |
-1339.71 |
-1756.47 |
| 14:16 |
813.99 |
-1300.91 |
-1722.13 |
| 14:15 |
896.26 |
-1300.91 |
-1714.22 |
| 14:14 |
922.24 |
-1278.67 |
-1698.89 |
| 14:13 |
965.54 |
-1289.10 |
-1672.89 |
| 14:12 |
965.54 |
-1279.96 |
-1663.76 |
| 14:11 |
965.54 |
-1279.96 |
-1656.58 |
| 14:10 |
965.54 |
-1249.13 |
-1620.21 |
| 14:09 |
965.54 |
-1249.13 |
-1614.50 |
| 14:08 |
965.54 |
-1253.78 |
-1609.52 |
| 14:07 |
965.54 |
-1245.89 |
-1619.55 |
| 14:06 |
965.54 |
-1274.10 |
-1616.48 |
| 14:05 |
965.54 |
-1274.10 |
-1611.25 |
| 14:04 |
994.98 |
-1274.10 |
-1614.61 |
| 14:03 |
994.98 |
-1265.44 |
-1608.95 |
| 14:02 |
994.98 |
-1246.09 |
-1635.22 |
| 14:01 |
994.98 |
-1246.09 |
-1633.54 |
| 14:00 |
994.98 |
-1250.43 |
-1636.20 |
| 13:59 |
994.98 |
-1247.68 |
-1632.99 |
| 13:58 |
994.98 |
-1265.04 |
-1633.18 |
| 13:57 |
933.67 |
-1258.31 |
-1634.14 |
| 13:56 |
933.67 |
-1253.07 |
-1630.82 |
| 13:55 |
933.67 |
-1238.52 |
-1629.76 |
| 13:54 |
933.67 |
-1238.83 |
-1605.52 |
| 13:53 |
874.69 |
-1250.81 |
-1608.57 |
| 13:52 |
874.69 |
-1282.14 |
-1623.38 |
| 13:51 |
874.69 |
-1290.84 |
-1610.75 |
| 13:50 |
874.69 |
-1290.84 |
-1614.16 |
| 13:49 |
874.69 |
-1266.81 |
-1595.98 |
| 13:48 |
874.69 |
-1216.38 |
-1553.67 |
| 13:47 |
874.69 |
-1190.34 |
-1548.39 |
| 13:46 |
667.85 |
-1205.01 |
-1549.02 |
| 13:45 |
667.85 |
-1205.33 |
-1542.26 |
| 13:44 |
667.85 |
-1203.87 |
-1572.35 |
| 13:43 |
667.85 |
-1212.99 |
-1570.48 |
| 13:42 |
667.85 |
-1203.09 |
-1572.74 |
| 13:41 |
706.69 |
-1184.61 |
-1567.95 |
| 13:40 |
706.69 |
-1184.61 |
-1558.42 |
| 13:39 |
662.42 |
-1184.61 |
-1545.30 |
| 13:38 |
662.42 |
-1171.67 |
-1537.47 |
| 13:37 |
662.42 |
-1171.67 |
-1532.71 |
| 13:36 |
691.39 |
-1170.38 |
-1531.06 |
| 13:35 |
691.39 |
-1170.38 |
-1530.25 |
| 13:34 |
691.39 |
-1170.38 |
-1510.15 |
| 13:33 |
691.39 |
-1161.70 |
-1492.45 |
| 13:32 |
691.39 |
-1123.64 |
-1464.21 |
| 13:31 |
691.39 |
-1101.94 |
-1439.99 |
| 13:30 |
691.39 |
-1101.94 |
-1431.49 |
| 13:29 |
691.39 |
-1101.94 |
-1418.61 |
| 13:28 |
691.39 |
-1087.31 |
-1420.63 |
| 13:27 |
691.39 |
-1070.82 |
-1410.95 |
| 13:26 |
691.39 |
-1065.83 |
-1408.53 |
| 13:25 |
691.39 |
-1045.52 |
-1407.82 |
| 13:24 |
691.39 |
-999.99 |
-1324.35 |
| 13:23 |
691.39 |
-986.97 |
-1313.85 |
| 13:22 |
604.39 |
-982.07 |
-1308.35 |
| 13:21 |
655.30 |
-978.88 |
-1291.70 |
| 13:20 |
655.30 |
-974.54 |
-1291.71 |
| 13:19 |
655.30 |
-970.20 |
-1290.55 |
| 13:18 |
655.30 |
-942.38 |
-1288.30 |
| 13:17 |
655.30 |
-935.87 |
-1289.52 |
| 13:16 |
412.39 |
-953.03 |
-1296.24 |
| 13:15 |
412.39 |
-944.17 |
-1285.13 |
| 13:14 |
412.39 |
-948.52 |
-1277.53 |
| 13:13 |
412.39 |
-962.02 |
-1270.73 |
| 13:12 |
225.95 |
-1021.95 |
-1272.82 |
| 13:11 |
225.95 |
-1011.41 |
-1274.04 |
| 13:10 |
225.95 |
-1011.41 |
-1261.31 |
| 13:09 |
300.21 |
-989.06 |
-1237.47 |
| 13:08 |
300.21 |
-978.54 |
-1237.43 |
| 13:07 |
96.00 |
-887.05 |
-1200.54 |
| 13:06 |
96.00 |
-861.13 |
-1195.20 |
| 13:05 |
59.63 |
-869.77 |
-1209.57 |
| 13:04 |
90.13 |
-872.36 |
-1190.03 |
| 13:03 |
90.13 |
-875.34 |
-1168.79 |
| 13:02 |
293.73 |
-857.25 |
-1220.23 |
| 13:01 |
293.73 |
-843.60 |
-1215.91 |
| 11:30 |
678.02 |
-830.08 |
-1174.84 |
| 11:29 |
678.02 |
-825.76 |
-1166.97 |
| 11:28 |
649.72 |
-801.17 |
-1161.50 |
| 11:27 |
705.50 |
-824.71 |
-1169.81 |
| 11:26 |
705.50 |
-783.95 |
-1051.61 |
| 11:25 |
705.50 |
-777.07 |
-1029.14 |
| 11:24 |
705.50 |
-749.70 |
-1015.48 |
| 11:23 |
705.50 |
-719.26 |
-993.97 |
| 11:22 |
705.50 |
-719.26 |
-975.53 |
| 11:21 |
705.50 |
-694.67 |
-955.14 |
| 11:20 |
705.50 |
-657.56 |
-890.20 |
| 11:19 |
705.50 |
-657.56 |
-874.92 |
| 11:18 |
705.50 |
-640.97 |
-860.50 |
| 11:17 |
675.12 |
-645.15 |
-863.59 |
| 11:16 |
675.12 |
-638.66 |
-867.59 |
| 11:15 |
769.68 |
-627.62 |
-842.86 |
| 11:14 |
769.68 |
-633.52 |
-846.90 |
| 11:13 |
704.74 |
-633.52 |
-848.39 |
| 11:12 |
663.86 |
-653.22 |
-831.26 |
| 11:11 |
663.86 |
-635.86 |
-815.73 |
| 11:10 |
663.86 |
-634.61 |
-812.22 |
| 11:09 |
421.47 |
-620.72 |
-820.66 |
| 11:08 |
421.47 |
-625.06 |
-824.41 |
| 11:07 |
421.47 |
-625.06 |
-815.98 |
| 11:06 |
421.47 |
-599.04 |
-809.10 |
| 11:05 |
378.07 |
-590.38 |
-813.45 |
| 11:04 |
378.07 |
-591.74 |
-797.90 |
| 11:03 |
378.07 |
-518.82 |
-781.89 |
| 11:02 |
378.07 |
-505.83 |
-769.04 |
| 11:01 |
404.05 |
-487.60 |
-731.24 |
| 11:00 |
404.05 |
-493.97 |
-687.73 |
| 10:59 |
431.37 |
-452.15 |
-669.38 |
| 10:58 |
281.29 |
-96.64 |
-469.16 |
| 10:57 |
281.29 |
-84.78 |
-460.80 |
| 10:56 |
281.29 |
-100.93 |
-468.20 |
| 10:55 |
281.29 |
-110.47 |
-463.48 |
| 10:54 |
757.22 |
44.61 |
-432.20 |
| 10:53 |
705.02 |
49.60 |
-428.82 |
| 10:52 |
705.02 |
55.15 |
-430.70 |
| 10:51 |
705.02 |
64.53 |
-433.23 |
| 10:50 |
705.02 |
73.49 |
-433.18 |
| 10:49 |
705.02 |
57.91 |
-424.31 |
| 10:48 |
678.29 |
62.34 |
-412.92 |
| 10:47 |
678.29 |
74.39 |
-410.58 |
| 10:46 |
678.29 |
74.39 |
-391.84 |
| 10:45 |
678.29 |
67.39 |
-376.88 |
| 10:44 |
603.64 |
53.45 |
-377.89 |
| 10:43 |
539.87 |
52.81 |
-399.35 |
| 10:42 |
1091.04 |
138.58 |
-343.49 |
| 10:41 |
1091.04 |
164.03 |
-296.09 |
| 10:40 |
1091.04 |
164.03 |
-281.70 |
| 10:39 |
1232.13 |
248.48 |
-266.39 |
| 10:38 |
1232.13 |
235.12 |
-248.80 |
| 10:37 |
1232.13 |
235.12 |
-254.92 |
| 10:36 |
1106.65 |
243.32 |
-237.93 |
| 10:35 |
761.21 |
248.31 |
-255.60 |
| 10:34 |
761.21 |
276.33 |
-248.22 |
| 10:33 |
761.21 |
285.90 |
-218.30 |
| 10:32 |
761.21 |
283.01 |
-227.21 |
| 10:31 |
804.71 |
258.29 |
-220.26 |
| 10:30 |
804.71 |
269.11 |
-224.70 |
| 10:29 |
832.25 |
275.31 |
-213.50 |
| 10:28 |
832.25 |
262.23 |
-201.11 |
| 10:27 |
832.25 |
257.50 |
-201.67 |
| 10:26 |
832.25 |
266.18 |
-197.60 |
| 10:25 |
832.25 |
255.88 |
-187.75 |
| 10:24 |
886.30 |
286.79 |
-118.12 |
| 10:23 |
886.30 |
291.14 |
-91.02 |
| 10:22 |
886.30 |
264.72 |
-94.94 |
| 10:21 |
807.64 |
248.84 |
-93.62 |
| 10:20 |
763.94 |
252.41 |
-95.17 |
| 10:19 |
725.66 |
236.51 |
-91.41 |
| 10:18 |
677.83 |
239.21 |
-43.89 |
| 10:17 |
561.16 |
253.42 |
-71.54 |
| 10:16 |
561.16 |
244.38 |
-84.58 |
| 10:15 |
561.16 |
234.57 |
-79.00 |
| 10:14 |
561.16 |
239.44 |
-71.49 |
| 10:13 |
561.16 |
232.42 |
-101.89 |
| 10:12 |
543.28 |
343.95 |
-56.77 |
| 10:11 |
610.77 |
327.37 |
-60.41 |
| 10:10 |
252.43 |
331.84 |
-80.55 |
| 10:09 |
174.13 |
238.97 |
-127.76 |
| 10:08 |
102.19 |
203.01 |
-159.24 |
| 10:07 |
58.79 |
202.12 |
-158.81 |
| 10:06 |
16.78 |
217.90 |
-113.51 |
| 10:05 |
-70.02 |
174.79 |
-116.73 |
| 10:04 |
-70.02 |
216.98 |
-89.66 |
| 10:03 |
-113.42 |
170.73 |
-85.12 |
| 10:02 |
-113.42 |
104.20 |
-86.09 |
| 10:01 |
27.80 |
71.20 |
-97.07 |
| 10:00 |
-44.93 |
-142.06 |
-247.70 |
| 09:59 |
-127.65 |
-155.74 |
-262.81 |
| 09:58 |
16.66 |
-181.62 |
-287.86 |
| 09:57 |
16.66 |
-176.24 |
-291.31 |
| 09:56 |
16.66 |
-192.55 |
-277.02 |
| 09:55 |
-80.26 |
-212.78 |
-296.23 |
| 09:54 |
-80.26 |
-190.45 |
-265.51 |
| 09:53 |
-80.26 |
-196.11 |
-283.73 |
| 09:52 |
-80.26 |
-179.79 |
-272.28 |
| 09:51 |
-80.26 |
-194.06 |
-307.88 |
| 09:50 |
-113.01 |
-191.03 |
-342.92 |
| 09:49 |
-227.98 |
-174.43 |
-362.49 |
| 09:48 |
-121.38 |
-139.65 |
-384.28 |
| 09:47 |
-72.86 |
-245.45 |
-452.01 |
| 09:46 |
-186.69 |
-84.28 |
-431.70 |
| 09:45 |
-565.20 |
-221.15 |
-426.51 |
| 09:44 |
-565.20 |
-299.97 |
-427.71 |
| 09:43 |
-579.42 |
-321.68 |
-412.27 |
| 09:42 |
-579.42 |
-373.54 |
-407.98 |
| 09:41 |
-440.72 |
-371.04 |
-431.94 |
| 09:40 |
-380.69 |
-349.99 |
-405.75 |
| 09:39 |
146.94 |
-142.39 |
-334.84 |
| 09:38 |
143.34 |
36.88 |
-220.58 |
| 09:37 |
199.97 |
202.03 |
-147.35 |
| 09:36 |
111.43 |
207.57 |
-151.98 |
| 09:35 |
111.43 |
229.59 |
-123.42 |
| 09:34 |
-230.05 |
170.64 |
-84.03 |
| 09:33 |
-328.40 |
142.51 |
-61.76 |
| 09:32 |
-146.56 |
101.86 |
-60.14 |
| 09:31 |
-119.16 |
-82.53 |
-9.95 |
| 09:30 |
-88.04 |
-27.60 |
-5.75 |
|
| 大单资金：-479.83万元 |
成交额占比：-1.56% |
| 中单资金：-1369.74万元 |
成交额占比：-4.45% |
| 小单资金：-1931.79万元 |
成交额占比：-6.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
4.34 |
-0.46% |
-3781.36 |
395.74 |
-479.83 |
-1.56% |
-1369.74 |
-4.45% |
-1931.79 |
-6.28% |
| 20260114 |
4.36 |
2.83% |
5399.95 |
-539.80 |
3379.21 |
5.70% |
2276.85 |
3.84% |
-256.11 |
-0.43% |
| 20260113 |
4.24 |
-1.85% |
-5910.78 |
-4657.38 |
-4322.86 |
-14.37% |
-1250.55 |
-4.16% |
-337.37 |
-1.12% |
| 20260112 |
4.32 |
1.65% |
9079.35 |
1451.39 |
3488.22 |
8.68% |
3107.55 |
7.74% |
2483.58 |
6.18% |
| 20260109 |
4.25 |
0.24% |
1089.72 |
-3752.66 |
-1669.00 |
-6.16% |
144.25 |
0.53% |
2614.47 |
9.65% |
| 20260108 |
4.24 |
-0.47% |
-2528.52 |
-2210.01 |
-1415.37 |
-6.02% |
-473.89 |
-2.01% |
-639.26 |
-2.72% |
| 20260107 |
4.26 |
0.71% |
-1222.89 |
-1234.48 |
-738.37 |
-3.15% |
-719.24 |
-3.06% |
234.72 |
1.00% |
| 20260106 |
4.23 |
1.20% |
4208.89 |
-140.21 |
1785.91 |
8.62% |
844.26 |
4.07% |
1578.72 |
7.62% |
| 20260105 |
4.18 |
0.00% |
-3565.71 |
-1212.65 |
-1715.83 |
-9.15% |
-987.08 |
-5.26% |
-862.80 |
-4.60% |
| 20251231 |
4.18 |
0.00% |
-690.51 |
570.48 |
-126.35 |
-0.80% |
-267.49 |
-1.69% |
-296.67 |
-1.88% |
| 20251230 |
4.18 |
-0.48% |
-1943.88 |
1005.85 |
-439.84 |
-2.30% |
-856.97 |
-4.49% |
-647.07 |
-3.39% |
| 20251229 |
4.20 |
0.24% |
1040.42 |
885.81 |
355.90 |
2.00% |
335.52 |
1.89% |
349.00 |
1.97% |
| 20251226 |
4.19 |
0.96% |
4147.93 |
-1523.59 |
713.47 |
3.56% |
755.85 |
3.77% |
2678.61 |
13.38% |
| 20251225 |
4.15 |
0.48% |
1279.33 |
-1630.13 |
67.30 |
0.44% |
290.36 |
1.90% |
921.67 |
6.03% |
| 20251224 |
4.13 |
0.73% |
-505.20 |
-1117.78 |
309.02 |
2.18% |
-137.03 |
-0.97% |
-677.19 |
-4.77% |
| 20251223 |
4.10 |
0.00% |
600.23 |
-908.47 |
-559.88 |
-3.63% |
1383.00 |
8.97% |
-222.89 |
-1.45% |
| 20251222 |
4.10 |
-0.49% |
-2127.02 |
-2828.38 |
-2053.50 |
-12.97% |
-107.73 |
-0.68% |
34.21 |
0.22% |
| 20251219 |
4.12 |
1.73% |
3942.50 |
1836.95 |
606.93 |
2.78% |
1041.78 |
4.78% |
2293.79 |
10.52% |
| 20251218 |
4.05 |
0.25% |
581.17 |
2535.88 |
579.65 |
3.89% |
-94.54 |
-0.63% |
96.06 |
0.65% |
| 20251217 |
4.04 |
1.00% |
1858.02 |
116.51 |
518.33 |
3.11% |
381.32 |
2.29% |
958.37 |
5.75% |
| 20251216 |
4.00 |
-2.20% |
-4472.38 |
-835.94 |
-2479.79 |
-12.38% |
-1822.49 |
-9.10% |
-170.10 |
-0.85% |
| 20251215 |
4.09 |
1.49% |
2981.97 |
-376.52 |
2611.83 |
9.07% |
-798.43 |
-2.77% |
1168.57 |
4.06% |
| 20251212 |
4.03 |
1.77% |
1652.17 |
-3889.13 |
1305.86 |
3.51% |
1570.99 |
4.22% |
-1224.68 |
-3.29% |
| 20251211 |
3.96 |
-1.49% |
-3732.47 |
-3946.88 |
-1839.72 |
-11.17% |
-1845.73 |
-11.20% |
-47.02 |
-0.29% |
| 20251210 |
4.02 |
0.50% |
1823.79 |
-2683.02 |
-434.12 |
-3.08% |
391.13 |
2.78% |
1866.78 |
13.27% |
| 20251209 |
4.00 |
-2.44% |
-4865.51 |
-2196.01 |
-2020.37 |
-10.62% |
-1749.72 |
-9.20% |
-1095.42 |
-5.76% |
| 20251208 |
4.10 |
-0.24% |
-115.61 |
42.68 |
-900.78 |
-4.83% |
-190.80 |
-1.02% |
975.97 |
5.23% |
| 20251205 |
4.11 |
2.49% |
5086.03 |
674.91 |
1248.11 |
5.54% |
1762.08 |
7.82% |
2075.84 |
9.22% |
| 20251204 |
4.01 |
0.00% |
-599.72 |
491.14 |
-575.86 |
-3.71% |
417.52 |
2.69% |
-441.38 |
-2.84% |
| 20251203 |
4.01 |
-0.25% |
-2530.08 |
1032.30 |
52.89 |
0.41% |
-1382.24 |
-10.64% |
-1200.73 |
-9.24% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
