| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
468.45 |
393.84 |
1195.81 |
| 14:59 |
351.56 |
309.51 |
1158.07 |
| 14:58 |
351.56 |
309.51 |
1158.07 |
| 14:57 |
351.56 |
309.51 |
1157.18 |
| 14:56 |
208.94 |
291.82 |
1112.87 |
| 14:55 |
232.69 |
322.05 |
1095.06 |
| 14:54 |
209.65 |
308.32 |
1112.23 |
| 14:53 |
209.65 |
333.75 |
1113.54 |
| 14:52 |
209.65 |
347.28 |
1118.85 |
| 14:51 |
209.65 |
322.88 |
1137.64 |
| 14:50 |
209.65 |
339.59 |
1145.50 |
| 14:49 |
181.92 |
365.93 |
1177.17 |
| 14:48 |
181.92 |
325.25 |
1194.16 |
| 14:47 |
218.88 |
333.06 |
1198.16 |
| 14:46 |
218.88 |
337.35 |
1205.12 |
| 14:45 |
257.18 |
360.36 |
1200.37 |
| 14:44 |
257.18 |
369.05 |
1208.82 |
| 14:43 |
257.18 |
359.15 |
1214.94 |
| 14:42 |
257.18 |
364.27 |
1223.93 |
| 14:41 |
333.78 |
369.15 |
1223.88 |
| 14:40 |
333.78 |
357.63 |
1227.20 |
| 14:39 |
305.79 |
372.91 |
1212.79 |
| 14:38 |
305.79 |
348.70 |
1214.69 |
| 14:37 |
305.79 |
339.87 |
1209.69 |
| 14:36 |
305.79 |
320.05 |
1211.43 |
| 14:35 |
305.79 |
325.80 |
1206.67 |
| 14:34 |
349.83 |
327.54 |
1202.74 |
| 14:33 |
349.83 |
327.54 |
1202.84 |
| 14:32 |
349.83 |
312.49 |
1210.88 |
| 14:31 |
349.83 |
304.81 |
1216.12 |
| 14:30 |
349.83 |
291.68 |
1201.67 |
| 14:29 |
349.83 |
273.51 |
1170.93 |
| 14:28 |
349.83 |
268.54 |
1154.18 |
| 14:27 |
349.83 |
263.13 |
1153.70 |
| 14:26 |
455.16 |
256.29 |
1152.66 |
| 14:25 |
455.16 |
249.41 |
1152.06 |
| 14:24 |
455.16 |
249.41 |
1120.63 |
| 14:23 |
455.16 |
249.41 |
1112.28 |
| 14:22 |
455.16 |
289.82 |
1107.14 |
| 14:21 |
455.16 |
315.39 |
1103.75 |
| 14:20 |
455.16 |
315.39 |
1096.87 |
| 14:19 |
455.16 |
315.18 |
1093.74 |
| 14:18 |
402.78 |
326.67 |
1094.69 |
| 14:17 |
402.78 |
317.72 |
1091.57 |
| 14:16 |
490.87 |
272.83 |
1077.87 |
| 14:15 |
490.87 |
272.83 |
1088.96 |
| 14:14 |
490.87 |
278.58 |
1081.76 |
| 14:13 |
557.15 |
264.20 |
1080.37 |
| 14:12 |
557.15 |
275.69 |
1075.56 |
| 14:11 |
557.15 |
285.50 |
1070.33 |
| 14:10 |
557.15 |
276.62 |
1067.33 |
| 14:09 |
557.15 |
280.44 |
1044.78 |
| 14:08 |
557.15 |
275.03 |
1040.35 |
| 14:07 |
557.15 |
231.11 |
1038.57 |
| 14:06 |
557.15 |
231.11 |
1041.63 |
| 14:05 |
614.60 |
231.11 |
1050.46 |
| 14:04 |
614.60 |
242.60 |
1046.52 |
| 14:03 |
614.60 |
265.89 |
1056.70 |
| 14:02 |
614.60 |
293.00 |
1067.69 |
| 14:01 |
614.60 |
289.16 |
1071.26 |
| 14:00 |
614.60 |
292.99 |
1066.87 |
| 13:59 |
614.60 |
304.48 |
1065.44 |
| 13:58 |
614.60 |
304.48 |
1067.80 |
| 13:57 |
614.60 |
304.48 |
1056.59 |
| 13:56 |
614.60 |
308.31 |
1051.05 |
| 13:55 |
614.60 |
300.63 |
1051.00 |
| 13:54 |
223.06 |
188.53 |
988.33 |
| 13:53 |
223.06 |
175.68 |
966.92 |
| 13:52 |
223.06 |
171.85 |
957.53 |
| 13:51 |
223.06 |
171.85 |
950.86 |
| 13:50 |
223.06 |
168.02 |
930.98 |
| 13:49 |
200.08 |
162.66 |
921.44 |
| 13:48 |
200.08 |
162.84 |
906.80 |
| 13:47 |
200.08 |
162.84 |
907.29 |
| 13:46 |
161.78 |
171.80 |
892.87 |
| 13:45 |
116.81 |
197.63 |
891.91 |
| 13:44 |
116.81 |
193.80 |
887.80 |
| 13:43 |
157.23 |
197.62 |
880.51 |
| 13:42 |
157.23 |
198.47 |
880.72 |
| 13:41 |
157.23 |
204.62 |
881.86 |
| 13:40 |
157.23 |
208.89 |
873.63 |
| 13:39 |
157.23 |
222.59 |
876.17 |
| 13:38 |
157.23 |
224.91 |
876.85 |
| 13:37 |
157.23 |
238.36 |
859.50 |
| 13:36 |
157.23 |
223.04 |
859.34 |
| 13:35 |
157.23 |
219.21 |
861.05 |
| 13:34 |
157.23 |
219.21 |
857.53 |
| 13:33 |
157.23 |
223.12 |
860.57 |
| 13:32 |
157.23 |
214.14 |
848.27 |
| 13:31 |
157.23 |
227.50 |
855.98 |
| 13:30 |
157.23 |
231.32 |
862.43 |
| 13:29 |
157.23 |
264.09 |
863.11 |
| 13:28 |
157.23 |
277.46 |
867.54 |
| 13:27 |
157.23 |
288.92 |
875.17 |
| 13:26 |
234.70 |
315.20 |
891.32 |
| 13:25 |
234.70 |
330.31 |
892.78 |
| 13:24 |
234.70 |
346.05 |
898.62 |
| 13:23 |
234.70 |
364.31 |
898.64 |
| 13:22 |
234.70 |
371.95 |
902.04 |
| 13:21 |
234.70 |
382.26 |
905.93 |
| 13:20 |
288.14 |
422.78 |
920.37 |
| 13:19 |
445.72 |
447.23 |
919.45 |
| 13:18 |
571.00 |
454.47 |
926.19 |
| 13:17 |
571.00 |
487.79 |
942.12 |
| 13:16 |
578.54 |
528.05 |
954.76 |
| 13:15 |
1216.33 |
666.97 |
1034.05 |
| 13:14 |
1216.33 |
666.97 |
1035.95 |
| 13:13 |
1216.33 |
666.97 |
1038.01 |
| 13:12 |
1216.33 |
672.82 |
1042.56 |
| 13:11 |
1216.33 |
672.82 |
1040.91 |
| 13:10 |
1216.33 |
681.32 |
1036.47 |
| 13:09 |
1216.33 |
690.89 |
1038.11 |
| 13:08 |
1216.33 |
694.99 |
1035.23 |
| 13:07 |
1216.33 |
681.54 |
1033.61 |
| 13:06 |
1216.33 |
728.99 |
1042.30 |
| 13:05 |
1216.33 |
728.99 |
1045.47 |
| 13:04 |
1216.33 |
740.48 |
1043.70 |
| 13:03 |
1216.33 |
740.48 |
1038.29 |
| 13:02 |
1216.33 |
746.46 |
1041.70 |
| 13:01 |
1216.33 |
751.63 |
1035.89 |
| 11:30 |
1162.57 |
746.95 |
1028.93 |
| 11:29 |
1162.57 |
730.25 |
1028.27 |
| 11:28 |
1210.40 |
701.91 |
983.37 |
| 11:27 |
1210.40 |
701.91 |
982.26 |
| 11:26 |
1210.40 |
705.74 |
981.06 |
| 11:25 |
1210.40 |
705.74 |
983.93 |
| 11:24 |
1210.40 |
675.17 |
968.72 |
| 11:23 |
1210.40 |
594.13 |
922.21 |
| 11:22 |
1210.40 |
535.20 |
901.81 |
| 11:21 |
1241.04 |
558.18 |
904.15 |
| 11:20 |
1241.04 |
587.29 |
905.36 |
| 11:19 |
1241.04 |
507.53 |
873.14 |
| 11:18 |
1241.04 |
497.23 |
868.29 |
| 11:17 |
1382.16 |
489.44 |
865.56 |
| 11:16 |
1574.16 |
571.76 |
886.67 |
| 11:15 |
1666.05 |
606.25 |
887.16 |
| 11:14 |
1666.05 |
600.51 |
883.22 |
| 11:13 |
1666.05 |
601.86 |
881.66 |
| 11:12 |
1666.05 |
596.90 |
888.10 |
| 11:11 |
1666.05 |
650.66 |
888.82 |
| 11:10 |
1593.82 |
559.95 |
820.36 |
| 11:09 |
1593.82 |
554.96 |
814.48 |
| 11:08 |
1553.31 |
512.41 |
804.22 |
| 11:07 |
1763.96 |
477.27 |
778.99 |
| 11:06 |
1763.96 |
441.75 |
761.25 |
| 11:05 |
1684.40 |
424.31 |
728.91 |
| 11:04 |
1684.40 |
420.47 |
721.68 |
| 11:03 |
1684.40 |
401.62 |
721.40 |
| 11:02 |
1684.40 |
379.73 |
711.22 |
| 11:01 |
1684.40 |
378.53 |
705.15 |
| 11:00 |
1652.91 |
378.53 |
697.39 |
| 10:59 |
1614.51 |
379.38 |
695.50 |
| 10:58 |
1614.51 |
366.78 |
678.37 |
| 10:57 |
1614.51 |
389.71 |
675.68 |
| 10:56 |
1614.51 |
398.35 |
682.13 |
| 10:55 |
1614.51 |
405.53 |
692.00 |
| 10:54 |
1777.75 |
415.13 |
694.53 |
| 10:53 |
1939.41 |
422.81 |
699.98 |
| 10:52 |
1939.41 |
422.81 |
699.36 |
| 10:51 |
1939.41 |
422.81 |
702.31 |
| 10:50 |
1939.41 |
457.87 |
705.23 |
| 10:49 |
1939.41 |
462.28 |
705.41 |
| 10:48 |
1939.41 |
461.62 |
704.20 |
| 10:47 |
1939.41 |
448.90 |
699.95 |
| 10:46 |
1939.41 |
439.28 |
704.47 |
| 10:45 |
1939.41 |
451.53 |
699.34 |
| 10:44 |
1747.41 |
461.05 |
690.65 |
| 10:43 |
1747.41 |
476.77 |
690.51 |
| 10:42 |
1719.19 |
481.75 |
690.23 |
| 10:41 |
1719.19 |
470.22 |
691.83 |
| 10:40 |
1946.59 |
505.46 |
691.33 |
| 10:39 |
1946.59 |
508.13 |
697.97 |
| 10:38 |
1971.78 |
564.81 |
703.98 |
| 10:37 |
1971.78 |
573.11 |
706.46 |
| 10:36 |
1948.37 |
640.31 |
716.87 |
| 10:35 |
1987.00 |
680.87 |
722.58 |
| 10:34 |
1854.98 |
619.09 |
619.74 |
| 10:33 |
1854.98 |
634.99 |
612.79 |
| 10:32 |
2203.54 |
926.24 |
730.39 |
| 10:31 |
2203.54 |
937.76 |
731.73 |
| 10:30 |
2011.04 |
938.13 |
731.92 |
| 10:29 |
2011.04 |
924.52 |
725.68 |
| 10:28 |
2011.04 |
932.20 |
728.39 |
| 10:27 |
2049.44 |
932.19 |
743.52 |
| 10:26 |
2049.44 |
938.16 |
743.85 |
| 10:25 |
2087.84 |
934.31 |
744.37 |
| 10:24 |
2064.39 |
910.51 |
722.53 |
| 10:23 |
2064.39 |
929.71 |
715.33 |
| 10:22 |
2289.22 |
938.14 |
709.03 |
| 10:21 |
2312.26 |
938.14 |
705.66 |
| 10:20 |
2312.26 |
896.97 |
697.63 |
| 10:19 |
2276.73 |
862.76 |
687.08 |
| 10:18 |
2315.13 |
852.02 |
684.15 |
| 10:17 |
2315.13 |
818.95 |
667.09 |
| 10:16 |
2315.13 |
803.55 |
661.27 |
| 10:15 |
2315.13 |
723.45 |
652.62 |
| 10:14 |
2315.13 |
669.49 |
636.79 |
| 10:13 |
2349.69 |
686.29 |
637.95 |
| 10:12 |
2349.69 |
671.43 |
646.27 |
| 10:11 |
2131.15 |
536.76 |
593.12 |
| 10:10 |
1679.34 |
451.72 |
542.80 |
| 10:09 |
1649.92 |
441.07 |
535.34 |
| 10:08 |
1649.92 |
426.92 |
527.54 |
| 10:07 |
1649.92 |
427.14 |
523.27 |
| 10:06 |
1611.52 |
455.25 |
522.91 |
| 10:05 |
1611.52 |
444.44 |
524.39 |
| 10:04 |
1611.52 |
428.24 |
519.53 |
| 10:03 |
1532.26 |
424.30 |
508.50 |
| 10:02 |
1453.05 |
391.60 |
499.43 |
| 10:01 |
1339.07 |
399.26 |
497.53 |
| 10:00 |
1378.45 |
410.75 |
491.46 |
| 09:59 |
1416.75 |
425.09 |
495.25 |
| 09:58 |
1455.05 |
431.46 |
494.37 |
| 09:57 |
1403.13 |
404.98 |
490.84 |
| 09:56 |
1403.13 |
415.23 |
491.96 |
| 09:55 |
1377.75 |
418.65 |
481.53 |
| 09:54 |
1349.83 |
378.72 |
481.35 |
| 09:53 |
1059.02 |
291.78 |
443.71 |
| 09:52 |
1059.02 |
263.50 |
439.93 |
| 09:51 |
956.18 |
261.08 |
405.89 |
| 09:50 |
381.01 |
113.74 |
306.84 |
| 09:49 |
342.73 |
67.70 |
309.43 |
| 09:48 |
638.32 |
122.38 |
299.72 |
| 09:47 |
676.42 |
90.97 |
301.07 |
| 09:46 |
615.30 |
66.03 |
286.49 |
| 09:45 |
538.25 |
50.19 |
282.25 |
| 09:44 |
502.78 |
38.77 |
251.50 |
| 09:43 |
256.96 |
56.12 |
202.11 |
| 09:42 |
89.97 |
-47.55 |
86.65 |
| 09:41 |
107.62 |
-47.37 |
78.61 |
| 09:40 |
64.68 |
-7.47 |
80.81 |
| 09:39 |
-36.66 |
22.13 |
73.67 |
| 09:38 |
-349.97 |
66.54 |
72.08 |
| 09:37 |
-315.09 |
-11.74 |
54.63 |
| 09:36 |
-156.67 |
27.82 |
63.28 |
| 09:35 |
115.60 |
3.85 |
64.57 |
| 09:34 |
115.60 |
38.47 |
44.02 |
| 09:33 |
115.60 |
44.18 |
43.38 |
| 09:32 |
141.56 |
49.94 |
51.04 |
| 09:31 |
-0.11 |
62.42 |
11.16 |
| 09:30 |
34.00 |
37.71 |
13.83 |
|
| 大单资金：468.45万元 |
成交额占比：1.97% |
| 中单资金：393.84万元 |
成交额占比：1.66% |
| 小单资金：1195.81万元 |
成交额占比：5.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
3.83 |
1.06% |
2938.45 |
2925.54 |
1162.57 |
6.99% |
746.95 |
4.49% |
1028.93 |
6.19% |
| 20250822 |
3.79 |
0.26% |
46.59 |
317.21 |
1516.59 |
9.75% |
-324.76 |
-2.09% |
-1145.24 |
-7.37% |
| 20250821 |
3.78 |
0.27% |
-1039.14 |
841.66 |
-513.00 |
-4.26% |
-805.32 |
-6.69% |
279.18 |
2.32% |
| 20250820 |
3.77 |
1.62% |
4739.10 |
-4899.89 |
2447.17 |
15.49% |
1216.60 |
7.70% |
1075.33 |
6.81% |
| 20250819 |
3.71 |
-0.27% |
-4644.29 |
-7608.11 |
-1687.79 |
-15.13% |
-1818.24 |
-16.30% |
-1138.26 |
-10.21% |
| 20250818 |
3.72 |
0.00% |
-4185.60 |
-6152.05 |
-1445.76 |
-9.17% |
-1547.64 |
-9.82% |
-1192.20 |
-7.56% |
| 20250815 |
3.72 |
1.09% |
2509.50 |
-5436.71 |
2041.04 |
20.79% |
456.66 |
4.65% |
11.80 |
0.12% |
| 20250814 |
3.68 |
-2.39% |
-9821.91 |
-5632.54 |
-6254.55 |
-35.56% |
-1965.26 |
-11.17% |
-1602.10 |
-9.11% |
| 20250813 |
3.77 |
-0.26% |
-3447.79 |
-1333.85 |
-261.05 |
-2.42% |
-1268.47 |
-11.75% |
-1918.27 |
-17.77% |
| 20250812 |
3.78 |
-0.53% |
-1596.92 |
-1797.26 |
-231.73 |
-2.08% |
-587.16 |
-5.26% |
-778.03 |
-6.97% |
| 20250811 |
3.80 |
-0.52% |
-1635.21 |
-878.02 |
-730.42 |
-4.99% |
-386.83 |
-2.64% |
-517.96 |
-3.54% |
| 20250808 |
3.82 |
1.60% |
3811.49 |
-114.20 |
1845.21 |
8.79% |
1993.49 |
9.49% |
-27.21 |
-0.13% |
| 20250807 |
3.76 |
-0.53% |
-3222.34 |
-1665.89 |
-1955.86 |
-14.98% |
-337.53 |
-2.58% |
-928.95 |
-7.11% |
| 20250806 |
3.78 |
-0.26% |
-1508.42 |
-2849.55 |
-724.46 |
-6.90% |
216.53 |
2.06% |
-1000.49 |
-9.54% |
| 20250805 |
3.79 |
0.80% |
1499.31 |
-3394.74 |
687.51 |
7.14% |
803.72 |
8.35% |
8.08 |
0.08% |
| 20250804 |
3.76 |
0.00% |
-91.01 |
-3204.25 |
33.40 |
0.33% |
442.74 |
4.33% |
-567.15 |
-5.55% |
| 20250801 |
3.76 |
-0.27% |
-1824.10 |
-5505.98 |
293.52 |
2.33% |
-1443.11 |
-11.44% |
-674.51 |
-5.35% |
| 20250731 |
3.77 |
-3.33% |
-9638.10 |
-7726.96 |
-3139.52 |
-11.93% |
-2985.11 |
-11.35% |
-3513.47 |
-13.35% |
| 20250730 |
3.90 |
-0.26% |
-1361.59 |
-5726.86 |
-1269.65 |
-6.25% |
-793.67 |
-3.91% |
701.73 |
3.46% |
| 20250729 |
3.91 |
1.30% |
1556.91 |
-11630.09 |
878.00 |
4.89% |
481.76 |
2.69% |
197.15 |
1.10% |
| 20250728 |
3.86 |
-0.77% |
-5501.04 |
-13267.59 |
-2268.33 |
-11.96% |
-1606.97 |
-8.47% |
-1625.74 |
-8.57% |
| 20250725 |
3.89 |
-1.52% |
-4177.80 |
-7510.52 |
-1927.46 |
-8.43% |
-1920.62 |
-8.40% |
-329.72 |
-1.44% |
| 20250724 |
3.95 |
0.51% |
-698.79 |
-5197.54 |
-1139.42 |
-3.79% |
-8.68 |
-0.03% |
449.31 |
1.50% |
| 20250723 |
3.93 |
-1.50% |
-9555.08 |
-3736.56 |
-7172.88 |
-15.24% |
-3430.31 |
-7.29% |
1048.11 |
2.23% |
| 20250722 |
3.99 |
2.31% |
7022.70 |
3198.79 |
-759.50 |
-1.41% |
2955.09 |
5.50% |
4827.11 |
8.98% |
| 20250721 |
3.90 |
5.12% |
8248.60 |
770.84 |
3488.74 |
5.62% |
2088.82 |
3.36% |
2671.04 |
4.30% |
| 20250718 |
3.71 |
0.54% |
842.17 |
-4277.05 |
385.52 |
3.66% |
425.40 |
4.04% |
31.25 |
0.30% |
| 20250717 |
3.69 |
0.54% |
1089.75 |
-9031.60 |
321.56 |
2.86% |
626.11 |
5.57% |
142.08 |
1.26% |
| 20250716 |
3.67 |
-0.54% |
-3637.17 |
-4987.81 |
-237.53 |
-1.89% |
-2176.19 |
-17.33% |
-1223.45 |
-9.74% |
| 20250715 |
3.69 |
-1.07% |
-5210.58 |
-7294.20 |
-3187.45 |
-18.78% |
-1447.72 |
-8.53% |
-575.41 |
-3.39% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
