您的位置:查股网 > 股票资金 > 000778 新兴铸管
股票行情消息查询:

000778
新兴铸管

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新兴铸管000778资金查询 股票资金流向

000778新兴铸管 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2769.11 -2079.67 -1638.28
14:59 -2790.82 -2067.97 -1641.52
14:58 -2790.82 -2067.97 -1641.52
14:57 -2790.82 -2067.97 -1641.15
14:56 -2844.54 -2083.50 -1630.33
14:55 -2844.54 -2069.48 -1621.12
14:54 -2844.54 -2065.51 -1598.34
14:53 -2876.04 -2056.59 -1596.18
14:52 -2876.04 -2075.93 -1587.50
14:51 -2876.04 -2091.33 -1576.43
14:50 -2876.04 -2102.91 -1561.59
14:49 -2876.04 -2083.71 -1547.19
14:48 -2876.04 -2078.70 -1542.72
14:47 -2876.04 -2077.01 -1535.19
14:46 -2876.04 -2070.06 -1533.86
14:45 -2900.54 -2090.02 -1516.73
14:44 -2900.54 -2065.08 -1497.06
14:43 -2900.54 -2068.31 -1492.47
14:42 -2935.54 -2058.99 -1491.36
14:41 -3010.20 -2051.31 -1488.37
14:40 -3010.20 -2040.84 -1490.21
14:39 -3010.20 -2032.97 -1491.82
14:38 -3010.20 -2068.64 -1494.67
14:37 -2964.83 -2041.56 -1494.15
14:36 -2964.83 -2055.56 -1495.45
14:35 -2964.83 -2054.72 -1497.35
14:34 -2964.83 -2061.94 -1497.36
14:33 -2964.83 -2065.44 -1501.53
14:32 -2968.85 -2045.84 -1477.59
14:31 -2968.85 -2044.63 -1462.93
14:30 -2968.85 -2076.93 -1464.20
14:29 -2968.85 -2076.93 -1455.66
14:28 -2968.85 -2059.48 -1449.56
14:27 -2968.85 -2059.48 -1450.37
14:26 -2968.85 -2059.48 -1452.48
14:25 -2968.85 -2063.35 -1451.61
14:24 -2968.85 -2059.86 -1449.21
14:23 -2968.85 -2069.61 -1448.41
14:22 -2968.85 -2088.47 -1446.46
14:21 -2968.85 -2102.12 -1451.39
14:20 -2968.85 -2098.63 -1454.62
14:19 -2968.85 -2098.63 -1453.16
14:18 -2968.85 -2095.14 -1460.76
14:17 -2968.85 -2084.67 -1457.83
14:16 -2933.84 -2077.00 -1457.55
14:15 -2933.84 -2080.50 -1456.96
14:14 -2933.84 -2089.98 -1453.02
14:13 -2933.84 -2096.98 -1456.91
14:12 -2933.84 -2093.80 -1460.24
14:11 -2933.84 -2110.39 -1470.53
14:10 -2933.84 -2122.74 -1481.73
14:09 -2933.84 -2072.32 -1457.41
14:08 -2933.84 -2072.32 -1469.73
14:07 -3227.53 -2219.46 -1503.75
14:06 -3227.53 -2242.42 -1506.28
14:05 -3248.53 -2242.42 -1503.11
14:04 -3248.53 -2242.42 -1502.38
14:03 -3248.53 -2242.42 -1497.15
14:02 -3227.59 -2237.71 -1493.80
14:01 -3227.59 -2230.73 -1486.86
14:00 -3227.59 -2230.73 -1484.15
13:59 -3227.59 -2220.26 -1479.64
13:58 -3185.71 -2206.75 -1466.64
13:57 -3185.71 -2188.56 -1461.93
13:56 -3185.71 -2179.83 -1450.34
13:55 -3293.72 -2224.91 -1464.56
13:54 -3209.61 -2221.81 -1472.99
13:53 -3209.61 -2235.79 -1478.01
13:52 -3209.61 -2231.76 -1477.83
13:51 -3188.67 -2253.16 -1492.48
13:50 -3188.67 -2207.79 -1486.97
13:49 -3140.72 -2169.50 -1464.29
13:48 -3140.72 -2145.21 -1467.83
13:47 -3140.72 -2132.17 -1467.24
13:46 -3140.72 -2135.67 -1460.89
13:45 -3140.72 -2135.67 -1462.48
13:44 -3053.47 -2126.94 -1458.71
13:43 -3053.47 -2123.45 -1464.42
13:42 -3053.47 -2123.45 -1459.38
13:41 -3053.47 -2133.97 -1455.06
13:40 -3053.47 -2136.74 -1447.10
13:39 -2961.02 -2081.85 -1439.54
13:38 -2748.41 -2022.48 -1436.83
13:37 -2748.41 -2034.45 -1432.41
13:36 -2635.18 -1875.63 -1393.39
13:35 -2635.18 -1833.38 -1385.03
13:34 -2215.15 -1804.28 -1379.47
13:33 -2215.15 -1803.36 -1377.37
13:32 -2056.81 -1632.22 -1309.00
13:31 -2056.81 -1585.46 -1304.30
13:30 -2056.81 -1551.63 -1280.19
13:29 -2025.22 -1534.16 -1279.93
13:28 -1972.57 -1534.77 -1272.04
13:27 -1972.57 -1552.37 -1273.27
13:26 -1972.57 -1534.22 -1269.13
13:25 -1972.57 -1534.22 -1267.07
13:24 -1946.60 -1541.26 -1262.16
13:23 -1946.60 -1548.30 -1256.80
13:22 -2012.63 -1576.84 -1267.19
13:21 -2012.63 -1580.36 -1263.69
13:20 -2012.63 -1584.31 -1258.15
13:19 -2012.63 -1577.30 -1241.69
13:18 -2012.63 -1577.30 -1239.51
13:17 -2012.63 -1587.30 -1235.66
13:16 -2012.63 -1587.30 -1234.29
13:15 -2012.63 -1587.30 -1232.19
13:14 -2012.63 -1590.82 -1227.32
13:13 -2035.30 -1584.85 -1228.02
13:12 -2035.30 -1584.85 -1226.45
13:11 -2035.30 -1588.37 -1227.27
13:10 -2035.30 -1600.38 -1227.24
13:09 -2035.30 -1601.39 -1218.08
13:08 -1998.31 -1590.70 -1208.75
13:07 -1963.21 -1581.26 -1206.76
13:06 -1777.95 -1495.17 -1184.98
13:05 -1777.95 -1487.50 -1173.05
13:04 -1741.06 -1444.17 -1161.76
13:03 -1741.06 -1444.04 -1147.71
13:02 -1741.06 -1437.32 -1143.21
13:01 -1741.06 -1441.31 -1141.46
11:30 -1715.71 -1355.75 -1104.61
11:29 -1715.71 -1347.11 -1112.13
11:28 -1715.71 -1357.10 -1103.63
11:27 -1766.01 -1367.69 -1113.60
11:26 -1766.01 -1372.99 -1111.77
11:25 -1766.01 -1380.54 -1114.21
11:24 -1766.01 -1384.07 -1117.85
11:23 -1766.01 -1409.56 -1128.91
11:22 -1766.01 -1475.01 -1144.17
11:21 -1736.55 -1464.45 -1146.61
11:20 -1495.51 -1352.95 -1093.22
11:19 -1495.51 -1345.55 -1087.24
11:18 -1495.51 -1328.66 -1077.11
11:17 -1495.51 -1334.06 -1068.87
11:16 -1495.51 -1349.13 -1058.89
11:15 -1495.51 -1357.71 -1050.38
11:14 -1495.51 -1391.35 -1025.02
11:13 -1575.92 -1386.38 -1007.06
11:12 -1575.92 -1393.45 -997.77
11:11 -1575.92 -1396.98 -994.81
11:10 -1575.92 -1396.98 -990.95
11:09 -1575.92 -1392.69 -981.10
11:08 -1575.92 -1375.09 -967.87
11:07 -1575.92 -1375.09 -962.78
11:06 -1575.92 -1379.80 -939.30
11:05 -1575.92 -1365.72 -929.78
11:04 -1575.92 -1359.56 -912.19
11:03 -1449.55 -1338.03 -891.01
11:02 -1449.55 -1338.93 -883.59
11:01 -1449.55 -1338.93 -871.06
11:00 -1449.55 -1300.64 -847.34
10:59 -1449.55 -1297.91 -831.00
10:58 -1449.55 -1285.21 -813.53
10:57 -1473.80 -1247.79 -786.43
10:56 -1448.10 -1178.95 -762.74
10:55 -1448.10 -1173.30 -756.54
10:54 -1359.85 -1176.50 -752.20
10:53 -1359.85 -1182.39 -747.33
10:52 -1359.85 -1176.85 -750.12
10:51 -1359.85 -1169.79 -748.47
10:50 -1359.85 -1173.33 -746.60
10:49 -1359.85 -1169.80 -744.67
10:48 -1359.85 -1162.74 -745.06
10:47 -1359.85 -1155.68 -745.10
10:46 -1359.85 -1151.44 -743.26
10:45 -1359.85 -1138.99 -742.20
10:44 -1359.85 -1116.39 -738.64
10:43 -1002.93 -1105.80 -734.24
10:42 -1002.93 -1105.80 -728.98
10:41 -1002.93 -1098.74 -723.79
10:40 -1002.93 -1098.74 -720.87
10:39 -1002.93 -1100.30 -713.06
10:38 -1002.93 -1103.84 -717.59
10:37 -1002.93 -1112.59 -725.56
10:36 -828.27 -929.28 -565.37
10:35 -828.27 -929.28 -560.38
10:34 -828.27 -929.28 -559.14
10:33 -828.27 -929.28 -556.53
10:32 -828.27 -925.74 -554.38
10:31 -863.77 -908.04 -549.39
10:30 -863.77 -900.97 -546.70
10:29 -863.77 -907.71 -551.54
10:28 -863.77 -907.71 -548.53
10:27 -863.77 -907.71 -546.48
10:26 -829.96 -907.71 -543.18
10:25 -829.96 -907.71 -543.83
10:24 -829.96 -907.71 -542.37
10:23 -829.96 -897.09 -544.26
10:22 -829.96 -866.38 -544.19
10:21 -829.96 -868.53 -548.84
10:20 -829.96 -859.30 -548.28
10:19 -829.96 -837.15 -550.71
10:18 -829.96 -839.10 -547.78
10:17 -829.96 -839.84 -540.83
10:16 -808.63 -846.73 -538.67
10:15 -808.63 -846.73 -532.63
10:14 -808.63 -846.73 -532.88
10:13 -808.63 -848.64 -531.75
10:12 -808.63 -848.64 -530.19
10:11 -808.63 -787.37 -489.41
10:10 -808.63 -752.95 -475.67
10:09 -808.63 -761.85 -463.82
10:08 -808.63 -746.73 -454.91
10:07 -763.31 -726.00 -455.78
10:06 -763.31 -725.73 -452.52
10:05 -763.31 -725.85 -447.93
10:04 -834.51 -896.39 -500.53
10:03 -834.51 -890.05 -494.00
10:02 -834.51 -885.36 -481.24
10:01 -834.51 -878.81 -478.76
10:00 -1158.66 -931.76 -481.79
09:59 -1158.66 -931.76 -474.07
09:58 -1137.46 -936.07 -468.41
09:57 -1102.06 -901.59 -468.45
09:56 -1053.14 -794.72 -404.42
09:55 -1053.14 -784.03 -399.86
09:54 -1053.14 -780.35 -396.33
09:53 -1053.14 -743.60 -383.17
09:52 -1053.14 -743.43 -388.00
09:51 -1087.05 -746.68 -391.77
09:50 -941.29 -696.63 -328.26
09:49 -941.29 -674.26 -319.38
09:48 -912.48 -667.18 -324.79
09:47 -864.34 -650.08 -290.91
09:46 -864.34 -644.65 -282.20
09:45 -864.34 -644.72 -293.78
09:44 -727.95 -657.62 -280.40
09:43 -707.51 -651.94 -267.89
09:42 -675.83 -662.59 -266.56
09:41 -703.27 -685.49 -278.46
09:40 -842.61 -739.66 -310.26
09:39 -842.61 -767.93 -308.72
09:38 -968.67 -750.11 -298.42
09:37 -845.47 -706.26 -304.87
09:36 -765.83 -659.04 -266.98
09:35 -765.83 -617.62 -237.96
09:34 -398.64 -494.28 -123.67
09:33 -421.78 -545.50 -162.55
09:32 -384.81 -439.50 -135.01
09:31 -456.72 -404.75 -144.91
09:30 -11.49 -127.34 -6.44
大单资金:-2769.11万元 成交额占比:-13.91%
中单资金:-2079.67万元 成交额占比:-10.45%
小单资金:-1638.28万元 成交额占比:-8.23%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 3.49 -4.12% -6487.06 -2689.40 -2769.11 -13.91% -2079.67 -10.45% -1638.28 -8.23%
20250120 3.64 0.00% -1411.90 439.49 -445.97 -6.26% -869.93 -12.21% -96.00 -1.35%
20250117 3.64 -0.55% 39.42 1004.32 64.13 0.76% -101.38 -1.20% 76.67 0.91%
20250116 3.66 1.39% 2227.50 -1285.15 869.44 7.29% 617.90 5.18% 740.16 6.20%
20250115 3.61 0.00% -765.39 -2061.94 -407.89 -5.02% 21.34 0.26% -378.84 -4.66%
20250114 3.61 1.98% 1328.72 -1645.91 359.78 3.28% 428.48 3.91% 540.46 4.93%
20250113 3.54 0.28% 1721.66 -2516.11 118.86 1.41% 454.42 5.40% 1148.38 13.64%
20250110 3.53 -1.94% -3097.35 -2811.10 -2225.34 -23.35% -523.49 -5.49% -348.52 -3.66%
20250109 3.60 -1.10% -1559.13 -1962.09 92.65 1.19% -975.13 -12.50% -676.65 -8.68%
20250108 3.64 0.00% -909.44 -6279.83 8.14 0.08% -484.07 -4.47% -433.51 -4.01%
20250107 3.64 -0.82% -1376.75 -9987.20 -510.42 -4.40% -250.71 -2.16% -615.62 -5.31%
20250106 3.67 0.82% 924.54 -10802.94 -176.13 -1.65% 341.38 3.20% 759.29 7.13%
20250103 3.64 -2.15% -1868.46 -8758.32 -1376.33 -9.00% -398.46 -2.60% -93.67 -0.61%
20250102 3.72 -3.12% -7053.34 -8543.89 -4225.09 -20.90% -1444.16 -7.14% -1384.09 -6.85%
20241231 3.84 -2.04% -7966.20 -5974.06 -3699.23 -21.13% -2455.95 -14.03% -1811.02 -10.35%
20241230 3.92 -0.76% -3241.02 43.59 -1326.16 -11.51% -1135.55 -9.86% -779.31 -6.76%
20241227 3.95 1.02% 3790.91 1357.91 1868.49 11.76% 870.15 5.48% 1052.27 6.62%
20241226 3.91 -0.26% -2521.29 -2359.39 -1161.90 -12.88% -920.78 -10.21% -438.61 -4.86%
20241225 3.92 -1.01% -1960.34 -1200.30 -1655.26 -15.10% 158.44 1.45% -463.52 -4.23%
20241224 3.96 1.80% 2835.58 -638.43 2318.42 14.26% 349.11 2.15% 168.05 1.03%
20241223 3.89 -0.26% -1148.59 -3048.82 -11.84 -0.06% 111.79 0.57% -1248.54 -6.39%
20241220 3.90 -1.27% -3690.37 -5140.78 -1848.81 -11.59% -383.67 -2.41% -1457.89 -9.14%
20241219 3.95 0.00% -1542.51 -8280.16 -2.81 -0.02% -918.69 -6.39% -621.01 -4.32%
20241218 3.95 0.51% -1195.65 -11302.57 -1093.39 -5.22% 734.71 3.51% -836.97 -3.99%
20241217 3.93 -0.51% -699.80 -9838.58 -91.97 -0.62% -168.05 -1.14% -439.78 -2.98%
20241216 3.95 -1.00% -3967.22 -12757.14 -2103.80 -14.97% -937.49 -6.67% -925.93 -6.59%
20241213 3.99 -2.44% -8909.06 -12688.18 -4988.19 -20.02% -2534.17 -10.17% -1386.70 -5.57%
20241212 4.09 -0.49% -4571.72 -2002.10 -3025.22 -15.52% -1020.68 -5.24% -525.82 -2.70%
20241211 4.11 1.48% 4319.43 455.19 370.60 1.40% 1764.67 6.66% 2184.16 8.25%
20241210 4.05 -0.49% -4711.50 -1354.17 -3010.53 -10.26% -1681.39 -5.73% -19.58 -0.07%
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
  如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。

新兴铸管000778相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29