000778新兴铸管 今日实时资金流向 |
15:00 |
-2769.11 |
-2079.67 |
-1638.28 |
14:59 |
-2790.82 |
-2067.97 |
-1641.52 |
14:58 |
-2790.82 |
-2067.97 |
-1641.52 |
14:57 |
-2790.82 |
-2067.97 |
-1641.15 |
14:56 |
-2844.54 |
-2083.50 |
-1630.33 |
14:55 |
-2844.54 |
-2069.48 |
-1621.12 |
14:54 |
-2844.54 |
-2065.51 |
-1598.34 |
14:53 |
-2876.04 |
-2056.59 |
-1596.18 |
14:52 |
-2876.04 |
-2075.93 |
-1587.50 |
14:51 |
-2876.04 |
-2091.33 |
-1576.43 |
14:50 |
-2876.04 |
-2102.91 |
-1561.59 |
14:49 |
-2876.04 |
-2083.71 |
-1547.19 |
14:48 |
-2876.04 |
-2078.70 |
-1542.72 |
14:47 |
-2876.04 |
-2077.01 |
-1535.19 |
14:46 |
-2876.04 |
-2070.06 |
-1533.86 |
14:45 |
-2900.54 |
-2090.02 |
-1516.73 |
14:44 |
-2900.54 |
-2065.08 |
-1497.06 |
14:43 |
-2900.54 |
-2068.31 |
-1492.47 |
14:42 |
-2935.54 |
-2058.99 |
-1491.36 |
14:41 |
-3010.20 |
-2051.31 |
-1488.37 |
14:40 |
-3010.20 |
-2040.84 |
-1490.21 |
14:39 |
-3010.20 |
-2032.97 |
-1491.82 |
14:38 |
-3010.20 |
-2068.64 |
-1494.67 |
14:37 |
-2964.83 |
-2041.56 |
-1494.15 |
14:36 |
-2964.83 |
-2055.56 |
-1495.45 |
14:35 |
-2964.83 |
-2054.72 |
-1497.35 |
14:34 |
-2964.83 |
-2061.94 |
-1497.36 |
14:33 |
-2964.83 |
-2065.44 |
-1501.53 |
14:32 |
-2968.85 |
-2045.84 |
-1477.59 |
14:31 |
-2968.85 |
-2044.63 |
-1462.93 |
14:30 |
-2968.85 |
-2076.93 |
-1464.20 |
14:29 |
-2968.85 |
-2076.93 |
-1455.66 |
14:28 |
-2968.85 |
-2059.48 |
-1449.56 |
14:27 |
-2968.85 |
-2059.48 |
-1450.37 |
14:26 |
-2968.85 |
-2059.48 |
-1452.48 |
14:25 |
-2968.85 |
-2063.35 |
-1451.61 |
14:24 |
-2968.85 |
-2059.86 |
-1449.21 |
14:23 |
-2968.85 |
-2069.61 |
-1448.41 |
14:22 |
-2968.85 |
-2088.47 |
-1446.46 |
14:21 |
-2968.85 |
-2102.12 |
-1451.39 |
14:20 |
-2968.85 |
-2098.63 |
-1454.62 |
14:19 |
-2968.85 |
-2098.63 |
-1453.16 |
14:18 |
-2968.85 |
-2095.14 |
-1460.76 |
14:17 |
-2968.85 |
-2084.67 |
-1457.83 |
14:16 |
-2933.84 |
-2077.00 |
-1457.55 |
14:15 |
-2933.84 |
-2080.50 |
-1456.96 |
14:14 |
-2933.84 |
-2089.98 |
-1453.02 |
14:13 |
-2933.84 |
-2096.98 |
-1456.91 |
14:12 |
-2933.84 |
-2093.80 |
-1460.24 |
14:11 |
-2933.84 |
-2110.39 |
-1470.53 |
14:10 |
-2933.84 |
-2122.74 |
-1481.73 |
14:09 |
-2933.84 |
-2072.32 |
-1457.41 |
14:08 |
-2933.84 |
-2072.32 |
-1469.73 |
14:07 |
-3227.53 |
-2219.46 |
-1503.75 |
14:06 |
-3227.53 |
-2242.42 |
-1506.28 |
14:05 |
-3248.53 |
-2242.42 |
-1503.11 |
14:04 |
-3248.53 |
-2242.42 |
-1502.38 |
14:03 |
-3248.53 |
-2242.42 |
-1497.15 |
14:02 |
-3227.59 |
-2237.71 |
-1493.80 |
14:01 |
-3227.59 |
-2230.73 |
-1486.86 |
14:00 |
-3227.59 |
-2230.73 |
-1484.15 |
13:59 |
-3227.59 |
-2220.26 |
-1479.64 |
13:58 |
-3185.71 |
-2206.75 |
-1466.64 |
13:57 |
-3185.71 |
-2188.56 |
-1461.93 |
13:56 |
-3185.71 |
-2179.83 |
-1450.34 |
13:55 |
-3293.72 |
-2224.91 |
-1464.56 |
13:54 |
-3209.61 |
-2221.81 |
-1472.99 |
13:53 |
-3209.61 |
-2235.79 |
-1478.01 |
13:52 |
-3209.61 |
-2231.76 |
-1477.83 |
13:51 |
-3188.67 |
-2253.16 |
-1492.48 |
13:50 |
-3188.67 |
-2207.79 |
-1486.97 |
13:49 |
-3140.72 |
-2169.50 |
-1464.29 |
13:48 |
-3140.72 |
-2145.21 |
-1467.83 |
13:47 |
-3140.72 |
-2132.17 |
-1467.24 |
13:46 |
-3140.72 |
-2135.67 |
-1460.89 |
13:45 |
-3140.72 |
-2135.67 |
-1462.48 |
13:44 |
-3053.47 |
-2126.94 |
-1458.71 |
13:43 |
-3053.47 |
-2123.45 |
-1464.42 |
13:42 |
-3053.47 |
-2123.45 |
-1459.38 |
13:41 |
-3053.47 |
-2133.97 |
-1455.06 |
13:40 |
-3053.47 |
-2136.74 |
-1447.10 |
13:39 |
-2961.02 |
-2081.85 |
-1439.54 |
13:38 |
-2748.41 |
-2022.48 |
-1436.83 |
13:37 |
-2748.41 |
-2034.45 |
-1432.41 |
13:36 |
-2635.18 |
-1875.63 |
-1393.39 |
13:35 |
-2635.18 |
-1833.38 |
-1385.03 |
13:34 |
-2215.15 |
-1804.28 |
-1379.47 |
13:33 |
-2215.15 |
-1803.36 |
-1377.37 |
13:32 |
-2056.81 |
-1632.22 |
-1309.00 |
13:31 |
-2056.81 |
-1585.46 |
-1304.30 |
13:30 |
-2056.81 |
-1551.63 |
-1280.19 |
13:29 |
-2025.22 |
-1534.16 |
-1279.93 |
13:28 |
-1972.57 |
-1534.77 |
-1272.04 |
13:27 |
-1972.57 |
-1552.37 |
-1273.27 |
13:26 |
-1972.57 |
-1534.22 |
-1269.13 |
13:25 |
-1972.57 |
-1534.22 |
-1267.07 |
13:24 |
-1946.60 |
-1541.26 |
-1262.16 |
13:23 |
-1946.60 |
-1548.30 |
-1256.80 |
13:22 |
-2012.63 |
-1576.84 |
-1267.19 |
13:21 |
-2012.63 |
-1580.36 |
-1263.69 |
13:20 |
-2012.63 |
-1584.31 |
-1258.15 |
13:19 |
-2012.63 |
-1577.30 |
-1241.69 |
13:18 |
-2012.63 |
-1577.30 |
-1239.51 |
13:17 |
-2012.63 |
-1587.30 |
-1235.66 |
13:16 |
-2012.63 |
-1587.30 |
-1234.29 |
13:15 |
-2012.63 |
-1587.30 |
-1232.19 |
13:14 |
-2012.63 |
-1590.82 |
-1227.32 |
13:13 |
-2035.30 |
-1584.85 |
-1228.02 |
13:12 |
-2035.30 |
-1584.85 |
-1226.45 |
13:11 |
-2035.30 |
-1588.37 |
-1227.27 |
13:10 |
-2035.30 |
-1600.38 |
-1227.24 |
13:09 |
-2035.30 |
-1601.39 |
-1218.08 |
13:08 |
-1998.31 |
-1590.70 |
-1208.75 |
13:07 |
-1963.21 |
-1581.26 |
-1206.76 |
13:06 |
-1777.95 |
-1495.17 |
-1184.98 |
13:05 |
-1777.95 |
-1487.50 |
-1173.05 |
13:04 |
-1741.06 |
-1444.17 |
-1161.76 |
13:03 |
-1741.06 |
-1444.04 |
-1147.71 |
13:02 |
-1741.06 |
-1437.32 |
-1143.21 |
13:01 |
-1741.06 |
-1441.31 |
-1141.46 |
11:30 |
-1715.71 |
-1355.75 |
-1104.61 |
11:29 |
-1715.71 |
-1347.11 |
-1112.13 |
11:28 |
-1715.71 |
-1357.10 |
-1103.63 |
11:27 |
-1766.01 |
-1367.69 |
-1113.60 |
11:26 |
-1766.01 |
-1372.99 |
-1111.77 |
11:25 |
-1766.01 |
-1380.54 |
-1114.21 |
11:24 |
-1766.01 |
-1384.07 |
-1117.85 |
11:23 |
-1766.01 |
-1409.56 |
-1128.91 |
11:22 |
-1766.01 |
-1475.01 |
-1144.17 |
11:21 |
-1736.55 |
-1464.45 |
-1146.61 |
11:20 |
-1495.51 |
-1352.95 |
-1093.22 |
11:19 |
-1495.51 |
-1345.55 |
-1087.24 |
11:18 |
-1495.51 |
-1328.66 |
-1077.11 |
11:17 |
-1495.51 |
-1334.06 |
-1068.87 |
11:16 |
-1495.51 |
-1349.13 |
-1058.89 |
11:15 |
-1495.51 |
-1357.71 |
-1050.38 |
11:14 |
-1495.51 |
-1391.35 |
-1025.02 |
11:13 |
-1575.92 |
-1386.38 |
-1007.06 |
11:12 |
-1575.92 |
-1393.45 |
-997.77 |
11:11 |
-1575.92 |
-1396.98 |
-994.81 |
11:10 |
-1575.92 |
-1396.98 |
-990.95 |
11:09 |
-1575.92 |
-1392.69 |
-981.10 |
11:08 |
-1575.92 |
-1375.09 |
-967.87 |
11:07 |
-1575.92 |
-1375.09 |
-962.78 |
11:06 |
-1575.92 |
-1379.80 |
-939.30 |
11:05 |
-1575.92 |
-1365.72 |
-929.78 |
11:04 |
-1575.92 |
-1359.56 |
-912.19 |
11:03 |
-1449.55 |
-1338.03 |
-891.01 |
11:02 |
-1449.55 |
-1338.93 |
-883.59 |
11:01 |
-1449.55 |
-1338.93 |
-871.06 |
11:00 |
-1449.55 |
-1300.64 |
-847.34 |
10:59 |
-1449.55 |
-1297.91 |
-831.00 |
10:58 |
-1449.55 |
-1285.21 |
-813.53 |
10:57 |
-1473.80 |
-1247.79 |
-786.43 |
10:56 |
-1448.10 |
-1178.95 |
-762.74 |
10:55 |
-1448.10 |
-1173.30 |
-756.54 |
10:54 |
-1359.85 |
-1176.50 |
-752.20 |
10:53 |
-1359.85 |
-1182.39 |
-747.33 |
10:52 |
-1359.85 |
-1176.85 |
-750.12 |
10:51 |
-1359.85 |
-1169.79 |
-748.47 |
10:50 |
-1359.85 |
-1173.33 |
-746.60 |
10:49 |
-1359.85 |
-1169.80 |
-744.67 |
10:48 |
-1359.85 |
-1162.74 |
-745.06 |
10:47 |
-1359.85 |
-1155.68 |
-745.10 |
10:46 |
-1359.85 |
-1151.44 |
-743.26 |
10:45 |
-1359.85 |
-1138.99 |
-742.20 |
10:44 |
-1359.85 |
-1116.39 |
-738.64 |
10:43 |
-1002.93 |
-1105.80 |
-734.24 |
10:42 |
-1002.93 |
-1105.80 |
-728.98 |
10:41 |
-1002.93 |
-1098.74 |
-723.79 |
10:40 |
-1002.93 |
-1098.74 |
-720.87 |
10:39 |
-1002.93 |
-1100.30 |
-713.06 |
10:38 |
-1002.93 |
-1103.84 |
-717.59 |
10:37 |
-1002.93 |
-1112.59 |
-725.56 |
10:36 |
-828.27 |
-929.28 |
-565.37 |
10:35 |
-828.27 |
-929.28 |
-560.38 |
10:34 |
-828.27 |
-929.28 |
-559.14 |
10:33 |
-828.27 |
-929.28 |
-556.53 |
10:32 |
-828.27 |
-925.74 |
-554.38 |
10:31 |
-863.77 |
-908.04 |
-549.39 |
10:30 |
-863.77 |
-900.97 |
-546.70 |
10:29 |
-863.77 |
-907.71 |
-551.54 |
10:28 |
-863.77 |
-907.71 |
-548.53 |
10:27 |
-863.77 |
-907.71 |
-546.48 |
10:26 |
-829.96 |
-907.71 |
-543.18 |
10:25 |
-829.96 |
-907.71 |
-543.83 |
10:24 |
-829.96 |
-907.71 |
-542.37 |
10:23 |
-829.96 |
-897.09 |
-544.26 |
10:22 |
-829.96 |
-866.38 |
-544.19 |
10:21 |
-829.96 |
-868.53 |
-548.84 |
10:20 |
-829.96 |
-859.30 |
-548.28 |
10:19 |
-829.96 |
-837.15 |
-550.71 |
10:18 |
-829.96 |
-839.10 |
-547.78 |
10:17 |
-829.96 |
-839.84 |
-540.83 |
10:16 |
-808.63 |
-846.73 |
-538.67 |
10:15 |
-808.63 |
-846.73 |
-532.63 |
10:14 |
-808.63 |
-846.73 |
-532.88 |
10:13 |
-808.63 |
-848.64 |
-531.75 |
10:12 |
-808.63 |
-848.64 |
-530.19 |
10:11 |
-808.63 |
-787.37 |
-489.41 |
10:10 |
-808.63 |
-752.95 |
-475.67 |
10:09 |
-808.63 |
-761.85 |
-463.82 |
10:08 |
-808.63 |
-746.73 |
-454.91 |
10:07 |
-763.31 |
-726.00 |
-455.78 |
10:06 |
-763.31 |
-725.73 |
-452.52 |
10:05 |
-763.31 |
-725.85 |
-447.93 |
10:04 |
-834.51 |
-896.39 |
-500.53 |
10:03 |
-834.51 |
-890.05 |
-494.00 |
10:02 |
-834.51 |
-885.36 |
-481.24 |
10:01 |
-834.51 |
-878.81 |
-478.76 |
10:00 |
-1158.66 |
-931.76 |
-481.79 |
09:59 |
-1158.66 |
-931.76 |
-474.07 |
09:58 |
-1137.46 |
-936.07 |
-468.41 |
09:57 |
-1102.06 |
-901.59 |
-468.45 |
09:56 |
-1053.14 |
-794.72 |
-404.42 |
09:55 |
-1053.14 |
-784.03 |
-399.86 |
09:54 |
-1053.14 |
-780.35 |
-396.33 |
09:53 |
-1053.14 |
-743.60 |
-383.17 |
09:52 |
-1053.14 |
-743.43 |
-388.00 |
09:51 |
-1087.05 |
-746.68 |
-391.77 |
09:50 |
-941.29 |
-696.63 |
-328.26 |
09:49 |
-941.29 |
-674.26 |
-319.38 |
09:48 |
-912.48 |
-667.18 |
-324.79 |
09:47 |
-864.34 |
-650.08 |
-290.91 |
09:46 |
-864.34 |
-644.65 |
-282.20 |
09:45 |
-864.34 |
-644.72 |
-293.78 |
09:44 |
-727.95 |
-657.62 |
-280.40 |
09:43 |
-707.51 |
-651.94 |
-267.89 |
09:42 |
-675.83 |
-662.59 |
-266.56 |
09:41 |
-703.27 |
-685.49 |
-278.46 |
09:40 |
-842.61 |
-739.66 |
-310.26 |
09:39 |
-842.61 |
-767.93 |
-308.72 |
09:38 |
-968.67 |
-750.11 |
-298.42 |
09:37 |
-845.47 |
-706.26 |
-304.87 |
09:36 |
-765.83 |
-659.04 |
-266.98 |
09:35 |
-765.83 |
-617.62 |
-237.96 |
09:34 |
-398.64 |
-494.28 |
-123.67 |
09:33 |
-421.78 |
-545.50 |
-162.55 |
09:32 |
-384.81 |
-439.50 |
-135.01 |
09:31 |
-456.72 |
-404.75 |
-144.91 |
09:30 |
-11.49 |
-127.34 |
-6.44 |
|
大单资金:-2769.11万元 |
成交额占比:-13.91% |
中单资金:-2079.67万元 |
成交额占比:-10.45% |
小单资金:-1638.28万元 |
成交额占比:-8.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
3.49 |
-4.12% |
-6487.06 |
-2689.40 |
-2769.11 |
-13.91% |
-2079.67 |
-10.45% |
-1638.28 |
-8.23% |
20250120 |
3.64 |
0.00% |
-1411.90 |
439.49 |
-445.97 |
-6.26% |
-869.93 |
-12.21% |
-96.00 |
-1.35% |
20250117 |
3.64 |
-0.55% |
39.42 |
1004.32 |
64.13 |
0.76% |
-101.38 |
-1.20% |
76.67 |
0.91% |
20250116 |
3.66 |
1.39% |
2227.50 |
-1285.15 |
869.44 |
7.29% |
617.90 |
5.18% |
740.16 |
6.20% |
20250115 |
3.61 |
0.00% |
-765.39 |
-2061.94 |
-407.89 |
-5.02% |
21.34 |
0.26% |
-378.84 |
-4.66% |
20250114 |
3.61 |
1.98% |
1328.72 |
-1645.91 |
359.78 |
3.28% |
428.48 |
3.91% |
540.46 |
4.93% |
20250113 |
3.54 |
0.28% |
1721.66 |
-2516.11 |
118.86 |
1.41% |
454.42 |
5.40% |
1148.38 |
13.64% |
20250110 |
3.53 |
-1.94% |
-3097.35 |
-2811.10 |
-2225.34 |
-23.35% |
-523.49 |
-5.49% |
-348.52 |
-3.66% |
20250109 |
3.60 |
-1.10% |
-1559.13 |
-1962.09 |
92.65 |
1.19% |
-975.13 |
-12.50% |
-676.65 |
-8.68% |
20250108 |
3.64 |
0.00% |
-909.44 |
-6279.83 |
8.14 |
0.08% |
-484.07 |
-4.47% |
-433.51 |
-4.01% |
20250107 |
3.64 |
-0.82% |
-1376.75 |
-9987.20 |
-510.42 |
-4.40% |
-250.71 |
-2.16% |
-615.62 |
-5.31% |
20250106 |
3.67 |
0.82% |
924.54 |
-10802.94 |
-176.13 |
-1.65% |
341.38 |
3.20% |
759.29 |
7.13% |
20250103 |
3.64 |
-2.15% |
-1868.46 |
-8758.32 |
-1376.33 |
-9.00% |
-398.46 |
-2.60% |
-93.67 |
-0.61% |
20250102 |
3.72 |
-3.12% |
-7053.34 |
-8543.89 |
-4225.09 |
-20.90% |
-1444.16 |
-7.14% |
-1384.09 |
-6.85% |
20241231 |
3.84 |
-2.04% |
-7966.20 |
-5974.06 |
-3699.23 |
-21.13% |
-2455.95 |
-14.03% |
-1811.02 |
-10.35% |
20241230 |
3.92 |
-0.76% |
-3241.02 |
43.59 |
-1326.16 |
-11.51% |
-1135.55 |
-9.86% |
-779.31 |
-6.76% |
20241227 |
3.95 |
1.02% |
3790.91 |
1357.91 |
1868.49 |
11.76% |
870.15 |
5.48% |
1052.27 |
6.62% |
20241226 |
3.91 |
-0.26% |
-2521.29 |
-2359.39 |
-1161.90 |
-12.88% |
-920.78 |
-10.21% |
-438.61 |
-4.86% |
20241225 |
3.92 |
-1.01% |
-1960.34 |
-1200.30 |
-1655.26 |
-15.10% |
158.44 |
1.45% |
-463.52 |
-4.23% |
20241224 |
3.96 |
1.80% |
2835.58 |
-638.43 |
2318.42 |
14.26% |
349.11 |
2.15% |
168.05 |
1.03% |
20241223 |
3.89 |
-0.26% |
-1148.59 |
-3048.82 |
-11.84 |
-0.06% |
111.79 |
0.57% |
-1248.54 |
-6.39% |
20241220 |
3.90 |
-1.27% |
-3690.37 |
-5140.78 |
-1848.81 |
-11.59% |
-383.67 |
-2.41% |
-1457.89 |
-9.14% |
20241219 |
3.95 |
0.00% |
-1542.51 |
-8280.16 |
-2.81 |
-0.02% |
-918.69 |
-6.39% |
-621.01 |
-4.32% |
20241218 |
3.95 |
0.51% |
-1195.65 |
-11302.57 |
-1093.39 |
-5.22% |
734.71 |
3.51% |
-836.97 |
-3.99% |
20241217 |
3.93 |
-0.51% |
-699.80 |
-9838.58 |
-91.97 |
-0.62% |
-168.05 |
-1.14% |
-439.78 |
-2.98% |
20241216 |
3.95 |
-1.00% |
-3967.22 |
-12757.14 |
-2103.80 |
-14.97% |
-937.49 |
-6.67% |
-925.93 |
-6.59% |
20241213 |
3.99 |
-2.44% |
-8909.06 |
-12688.18 |
-4988.19 |
-20.02% |
-2534.17 |
-10.17% |
-1386.70 |
-5.57% |
20241212 |
4.09 |
-0.49% |
-4571.72 |
-2002.10 |
-3025.22 |
-15.52% |
-1020.68 |
-5.24% |
-525.82 |
-2.70% |
20241211 |
4.11 |
1.48% |
4319.43 |
455.19 |
370.60 |
1.40% |
1764.67 |
6.66% |
2184.16 |
8.25% |
20241210 |
4.05 |
-0.49% |
-4711.50 |
-1354.17 |
-3010.53 |
-10.26% |
-1681.39 |
-5.73% |
-19.58 |
-0.07% |
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。
|