| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
1141.11 |
606.91 |
0.00 |
| 14:59 |
1041.74 |
612.20 |
0.00 |
| 14:58 |
1041.74 |
612.20 |
0.00 |
| 14:57 |
1041.74 |
612.20 |
0.00 |
| 14:56 |
1017.52 |
618.81 |
0.00 |
| 14:55 |
1017.52 |
633.79 |
0.00 |
| 14:54 |
979.64 |
628.14 |
0.00 |
| 14:53 |
954.35 |
628.14 |
0.00 |
| 14:52 |
954.35 |
625.06 |
0.00 |
| 14:51 |
979.32 |
619.18 |
0.00 |
| 14:50 |
979.32 |
619.18 |
0.00 |
| 14:49 |
979.32 |
622.63 |
0.00 |
| 14:48 |
979.32 |
629.56 |
0.00 |
| 14:47 |
979.32 |
629.56 |
0.00 |
| 14:46 |
979.32 |
626.10 |
0.00 |
| 14:45 |
1013.82 |
638.20 |
0.00 |
| 14:44 |
1065.57 |
611.67 |
0.00 |
| 14:43 |
1141.68 |
572.96 |
0.00 |
| 14:42 |
1176.18 |
585.25 |
0.00 |
| 14:41 |
1126.98 |
579.28 |
0.00 |
| 14:40 |
1126.98 |
573.64 |
0.00 |
| 14:39 |
1126.98 |
573.64 |
0.00 |
| 14:38 |
1090.17 |
495.74 |
0.00 |
| 14:37 |
1090.17 |
472.97 |
0.00 |
| 14:36 |
1202.09 |
467.77 |
0.00 |
| 14:35 |
1202.09 |
489.06 |
0.00 |
| 14:34 |
1202.09 |
489.06 |
0.00 |
| 14:33 |
1275.20 |
530.31 |
0.00 |
| 14:32 |
1334.09 |
519.90 |
0.00 |
| 14:31 |
1334.09 |
519.90 |
0.00 |
| 14:30 |
1334.09 |
538.86 |
0.00 |
| 14:29 |
1334.09 |
586.36 |
0.00 |
| 14:28 |
1334.09 |
596.75 |
0.00 |
| 14:27 |
1334.09 |
600.48 |
0.00 |
| 14:26 |
1355.36 |
581.78 |
0.00 |
| 14:25 |
1355.36 |
576.80 |
0.00 |
| 14:24 |
1333.19 |
591.93 |
0.00 |
| 14:23 |
1333.19 |
597.50 |
0.00 |
| 14:22 |
1333.19 |
580.17 |
0.00 |
| 14:21 |
1248.52 |
565.17 |
0.00 |
| 14:20 |
1151.99 |
464.48 |
0.00 |
| 14:19 |
1165.52 |
447.82 |
0.00 |
| 14:18 |
1165.52 |
457.14 |
0.00 |
| 14:17 |
1165.52 |
457.14 |
0.00 |
| 14:16 |
1142.79 |
442.05 |
0.00 |
| 14:15 |
1142.79 |
442.05 |
0.00 |
| 14:14 |
1142.79 |
435.11 |
0.00 |
| 14:13 |
1107.33 |
432.18 |
0.00 |
| 14:12 |
1053.45 |
431.82 |
0.00 |
| 14:11 |
1053.45 |
426.18 |
0.00 |
| 14:10 |
1053.45 |
459.52 |
0.00 |
| 14:09 |
1053.45 |
443.50 |
0.00 |
| 14:08 |
1001.55 |
386.78 |
0.00 |
| 14:07 |
1001.55 |
370.38 |
0.00 |
| 14:06 |
974.12 |
370.38 |
0.00 |
| 14:05 |
933.79 |
358.26 |
0.00 |
| 14:04 |
933.79 |
341.01 |
0.00 |
| 14:03 |
933.79 |
430.09 |
0.00 |
| 14:02 |
851.09 |
433.91 |
0.00 |
| 14:01 |
900.71 |
425.82 |
0.00 |
| 14:00 |
397.24 |
125.44 |
0.00 |
| 13:59 |
304.39 |
113.29 |
0.00 |
| 13:58 |
304.39 |
114.43 |
0.00 |
| 13:57 |
304.39 |
114.43 |
0.00 |
| 13:56 |
269.54 |
69.79 |
0.00 |
| 13:55 |
269.54 |
50.19 |
0.00 |
| 13:54 |
269.54 |
50.19 |
0.00 |
| 13:53 |
269.54 |
50.19 |
0.00 |
| 13:52 |
200.18 |
-16.57 |
0.00 |
| 13:51 |
179.47 |
-21.33 |
0.00 |
| 13:50 |
179.47 |
-21.33 |
0.00 |
| 13:49 |
179.47 |
-21.33 |
0.00 |
| 13:48 |
179.47 |
-16.11 |
0.00 |
| 13:47 |
179.47 |
-20.67 |
0.00 |
| 13:46 |
179.47 |
-17.28 |
0.00 |
| 13:45 |
179.47 |
-21.53 |
0.00 |
| 13:44 |
179.47 |
-21.53 |
0.00 |
| 13:43 |
179.47 |
-9.96 |
0.00 |
| 13:42 |
179.47 |
-9.96 |
0.00 |
| 13:41 |
139.24 |
-69.79 |
0.00 |
| 13:40 |
139.24 |
-69.79 |
0.00 |
| 13:39 |
139.24 |
-73.49 |
0.00 |
| 13:38 |
139.24 |
-66.39 |
0.00 |
| 13:37 |
118.90 |
-61.11 |
0.00 |
| 13:36 |
118.90 |
-61.11 |
0.00 |
| 13:35 |
118.90 |
-61.11 |
0.00 |
| 13:34 |
118.90 |
-61.11 |
0.00 |
| 13:33 |
118.90 |
-61.11 |
0.00 |
| 13:32 |
118.90 |
-61.11 |
0.00 |
| 13:31 |
118.90 |
-61.11 |
0.00 |
| 13:30 |
118.90 |
-61.11 |
0.00 |
| 13:29 |
118.90 |
-61.11 |
0.00 |
| 13:28 |
118.90 |
-99.17 |
0.00 |
| 13:27 |
118.90 |
-99.17 |
0.00 |
| 13:26 |
118.90 |
-99.17 |
0.00 |
| 13:25 |
118.90 |
-99.17 |
0.00 |
| 13:24 |
118.90 |
-99.17 |
0.00 |
| 13:23 |
118.90 |
-95.80 |
0.00 |
| 13:22 |
118.90 |
-95.80 |
0.00 |
| 13:21 |
118.90 |
-95.80 |
0.00 |
| 13:20 |
118.90 |
-95.80 |
0.00 |
| 13:19 |
118.90 |
-106.59 |
0.00 |
| 13:18 |
118.90 |
-99.87 |
0.00 |
| 13:17 |
118.90 |
-90.49 |
0.00 |
| 13:16 |
118.90 |
-80.38 |
0.00 |
| 13:15 |
118.90 |
-80.38 |
0.00 |
| 13:14 |
143.29 |
-70.27 |
0.00 |
| 13:13 |
143.29 |
-27.39 |
0.00 |
| 13:12 |
143.29 |
-27.39 |
0.00 |
| 13:11 |
143.29 |
-17.47 |
0.00 |
| 13:10 |
143.29 |
-17.47 |
0.00 |
| 13:09 |
143.29 |
-24.76 |
0.00 |
| 13:08 |
143.29 |
-9.65 |
0.00 |
| 13:07 |
143.29 |
-9.65 |
0.00 |
| 13:06 |
143.29 |
-9.65 |
0.00 |
| 13:05 |
143.29 |
-9.65 |
0.00 |
| 13:04 |
143.29 |
-9.65 |
0.00 |
| 13:03 |
143.29 |
-9.65 |
0.00 |
| 13:02 |
143.29 |
-9.65 |
0.00 |
| 13:01 |
143.29 |
-9.65 |
0.00 |
| 11:30 |
143.29 |
-5.77 |
0.00 |
| 11:29 |
143.29 |
-5.77 |
0.00 |
| 11:28 |
109.39 |
-5.77 |
0.00 |
| 11:27 |
109.39 |
-16.76 |
0.00 |
| 11:26 |
109.39 |
-16.76 |
0.00 |
| 11:25 |
109.39 |
-16.76 |
0.00 |
| 11:24 |
109.39 |
-16.76 |
0.00 |
| 11:23 |
109.39 |
-22.87 |
0.00 |
| 11:22 |
109.39 |
-22.87 |
0.00 |
| 11:21 |
109.39 |
-15.71 |
0.00 |
| 11:20 |
109.39 |
-15.71 |
0.00 |
| 11:19 |
109.39 |
-15.71 |
0.00 |
| 11:18 |
109.39 |
-7.12 |
0.00 |
| 11:17 |
109.39 |
-20.51 |
0.00 |
| 11:16 |
72.72 |
-35.96 |
0.00 |
| 11:15 |
72.72 |
-35.96 |
0.00 |
| 11:14 |
72.72 |
-35.96 |
0.00 |
| 11:13 |
72.72 |
-35.96 |
0.00 |
| 11:12 |
72.72 |
-35.96 |
0.00 |
| 11:11 |
72.72 |
-64.63 |
0.00 |
| 11:10 |
72.72 |
-64.63 |
0.00 |
| 11:09 |
72.72 |
-64.63 |
0.00 |
| 11:08 |
72.72 |
-64.63 |
0.00 |
| 11:07 |
72.72 |
-47.78 |
0.00 |
| 11:06 |
93.51 |
-11.80 |
0.00 |
| 11:05 |
93.51 |
-8.43 |
0.00 |
| 11:04 |
93.51 |
-8.43 |
0.00 |
| 11:03 |
189.73 |
-3.89 |
0.00 |
| 11:02 |
189.73 |
10.91 |
0.00 |
| 11:01 |
189.73 |
10.91 |
0.00 |
| 11:00 |
189.73 |
14.28 |
0.00 |
| 10:59 |
189.73 |
14.28 |
0.00 |
| 10:58 |
189.73 |
14.28 |
0.00 |
| 10:57 |
189.73 |
35.95 |
0.00 |
| 10:56 |
189.73 |
35.95 |
0.00 |
| 10:55 |
189.73 |
35.95 |
0.00 |
| 10:54 |
189.73 |
39.32 |
0.00 |
| 10:53 |
189.73 |
39.32 |
0.00 |
| 10:52 |
189.73 |
39.32 |
0.00 |
| 10:51 |
189.73 |
48.32 |
0.00 |
| 10:50 |
246.75 |
79.16 |
0.00 |
| 10:49 |
246.75 |
82.54 |
0.00 |
| 10:48 |
246.75 |
82.54 |
0.00 |
| 10:47 |
246.75 |
92.64 |
0.00 |
| 10:46 |
246.75 |
92.64 |
0.00 |
| 10:45 |
246.75 |
92.64 |
0.00 |
| 10:44 |
246.75 |
97.07 |
0.00 |
| 10:43 |
246.75 |
97.07 |
0.00 |
| 10:42 |
223.09 |
97.07 |
0.00 |
| 10:41 |
194.64 |
104.37 |
0.00 |
| 10:40 |
194.64 |
104.37 |
0.00 |
| 10:39 |
194.64 |
99.18 |
0.00 |
| 10:38 |
194.64 |
99.18 |
0.00 |
| 10:37 |
194.64 |
99.18 |
0.00 |
| 10:36 |
194.64 |
102.56 |
0.00 |
| 10:35 |
194.64 |
116.08 |
0.00 |
| 10:34 |
194.64 |
136.70 |
0.00 |
| 10:33 |
194.64 |
136.70 |
0.00 |
| 10:32 |
194.64 |
136.70 |
0.00 |
| 10:31 |
194.64 |
136.70 |
0.00 |
| 10:30 |
194.64 |
136.70 |
0.00 |
| 10:29 |
194.64 |
136.70 |
0.00 |
| 10:28 |
194.64 |
136.70 |
0.00 |
| 10:27 |
194.64 |
136.70 |
0.00 |
| 10:26 |
194.64 |
136.70 |
0.00 |
| 10:25 |
170.88 |
136.70 |
0.00 |
| 10:24 |
170.88 |
136.70 |
0.00 |
| 10:23 |
170.88 |
136.70 |
0.00 |
| 10:22 |
170.88 |
136.70 |
0.00 |
| 10:21 |
170.88 |
141.47 |
0.00 |
| 10:20 |
170.88 |
141.47 |
0.00 |
| 10:19 |
170.88 |
141.47 |
0.00 |
| 10:18 |
170.88 |
134.17 |
0.00 |
| 10:17 |
191.10 |
124.03 |
0.00 |
| 10:16 |
217.09 |
209.68 |
0.00 |
| 10:15 |
217.09 |
209.68 |
0.00 |
| 10:14 |
217.09 |
209.68 |
0.00 |
| 10:13 |
217.09 |
216.71 |
0.00 |
| 10:12 |
217.09 |
216.71 |
0.00 |
| 10:11 |
217.09 |
220.42 |
0.00 |
| 10:10 |
261.06 |
260.43 |
0.00 |
| 10:09 |
261.06 |
260.43 |
0.00 |
| 10:08 |
261.06 |
260.43 |
0.00 |
| 10:07 |
261.06 |
260.62 |
0.00 |
| 10:06 |
238.96 |
253.82 |
0.00 |
| 10:05 |
238.96 |
263.01 |
0.00 |
| 10:04 |
238.96 |
271.02 |
0.00 |
| 10:03 |
238.96 |
270.32 |
0.00 |
| 10:02 |
238.96 |
295.36 |
0.00 |
| 10:01 |
264.43 |
299.16 |
0.00 |
| 10:00 |
264.43 |
340.43 |
0.00 |
| 09:59 |
264.43 |
333.95 |
0.00 |
| 09:58 |
264.43 |
333.95 |
0.00 |
| 09:57 |
264.43 |
313.12 |
0.00 |
| 09:56 |
264.43 |
279.26 |
0.00 |
| 09:55 |
151.27 |
245.91 |
0.00 |
| 09:54 |
116.38 |
205.28 |
0.00 |
| 09:53 |
116.38 |
205.28 |
0.00 |
| 09:52 |
116.38 |
182.53 |
0.00 |
| 09:51 |
152.68 |
169.13 |
0.00 |
| 09:50 |
152.68 |
249.54 |
0.00 |
| 09:49 |
152.68 |
259.37 |
0.00 |
| 09:48 |
152.68 |
268.26 |
0.00 |
| 09:47 |
247.77 |
303.77 |
0.00 |
| 09:46 |
247.77 |
293.57 |
0.00 |
| 09:45 |
247.77 |
259.60 |
0.00 |
| 09:44 |
274.59 |
252.80 |
0.00 |
| 09:43 |
267.10 |
265.64 |
0.00 |
| 09:42 |
267.10 |
221.10 |
0.00 |
| 09:41 |
267.10 |
193.79 |
0.00 |
| 09:40 |
267.10 |
234.97 |
0.00 |
| 09:39 |
267.10 |
228.55 |
0.00 |
| 09:38 |
242.01 |
229.46 |
0.00 |
| 09:37 |
194.32 |
240.11 |
0.00 |
| 09:36 |
246.07 |
249.11 |
0.00 |
| 09:35 |
266.95 |
295.49 |
0.00 |
| 09:34 |
300.95 |
269.50 |
0.00 |
| 09:33 |
278.48 |
210.85 |
0.00 |
| 09:32 |
134.19 |
53.77 |
0.00 |
| 09:31 |
0.00 |
34.81 |
0.00 |
| 09:30 |
0.00 |
23.95 |
0.00 |
|
| 大单资金：1141.11万元 |
成交额占比：9.25% |
| 中单资金：606.91万元 |
成交额占比：4.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
3.46 |
3.90% |
1883.77 |
2018.65 |
1141.11 |
9.25% |
606.91 |
4.92% |
135.75 |
1.10% |
| 20250417 |
3.33 |
3.42% |
2806.08 |
702.15 |
1324.10 |
10.21% |
1253.77 |
9.67% |
228.21 |
1.76% |
| 20250416 |
3.22 |
-0.62% |
52.38 |
-1378.53 |
-278.73 |
-3.51% |
-4.02 |
-0.05% |
335.13 |
4.22% |
| 20250415 |
3.24 |
0.62% |
352.03 |
-1397.77 |
84.05 |
1.95% |
109.76 |
2.55% |
158.22 |
3.67% |
| 20250414 |
3.22 |
0.94% |
-478.54 |
-2157.22 |
-251.88 |
-4.44% |
-11.85 |
-0.21% |
-214.81 |
-3.79% |
| 20250411 |
3.19 |
0.00% |
-316.13 |
-3759.15 |
-175.39 |
-2.77% |
8.45 |
0.13% |
-149.19 |
-2.36% |
| 20250410 |
3.19 |
0.31% |
-597.47 |
-2602.89 |
-756.58 |
-9.27% |
238.33 |
2.92% |
-79.22 |
-0.97% |
| 20250409 |
3.18 |
0.63% |
-182.94 |
-2225.49 |
-297.97 |
-3.38% |
285.18 |
3.24% |
-170.15 |
-1.93% |
| 20250408 |
3.16 |
0.64% |
1013.51 |
-1686.83 |
-675.40 |
-6.29% |
75.42 |
0.70% |
1613.49 |
15.03% |
| 20250407 |
3.14 |
-10.03% |
-1958.42 |
-1377.32 |
-1853.81 |
-14.73% |
-483.99 |
-3.85% |
379.38 |
3.02% |
| 20250403 |
3.49 |
0.87% |
664.89 |
403.24 |
980.87 |
13.27% |
-152.21 |
-2.06% |
-163.77 |
-2.22% |
| 20250402 |
3.46 |
-0.86% |
-410.06 |
-679.71 |
-379.18 |
-9.41% |
-376.09 |
-9.33% |
345.21 |
8.57% |
| 20250401 |
3.49 |
1.45% |
298.02 |
-415.15 |
240.69 |
4.02% |
10.20 |
0.17% |
47.13 |
0.79% |
| 20250331 |
3.44 |
-2.27% |
-941.24 |
-9.50 |
-365.89 |
-4.69% |
-421.49 |
-5.41% |
-153.86 |
-1.97% |
| 20250328 |
3.52 |
-2.49% |
-2162.46 |
-856.11 |
-73.25 |
-0.82% |
-1033.99 |
-11.63% |
-1055.22 |
-11.86% |
| 20250327 |
3.61 |
0.56% |
49.91 |
-1190.82 |
-102.08 |
-1.23% |
-27.54 |
-0.33% |
179.53 |
2.16% |
| 20250326 |
3.59 |
0.28% |
11.60 |
466.07 |
-114.62 |
-1.12% |
-314.48 |
-3.09% |
440.70 |
4.33% |
| 20250325 |
3.58 |
2.29% |
882.80 |
1024.65 |
646.34 |
5.28% |
0.50 |
0.00% |
235.96 |
1.93% |
| 20250324 |
3.50 |
-2.23% |
-2365.13 |
596.72 |
-1212.50 |
-10.52% |
-740.66 |
-6.42% |
-411.97 |
-3.57% |
| 20250321 |
3.58 |
-0.28% |
-1998.35 |
-270.35 |
-407.96 |
-3.78% |
-941.56 |
-8.73% |
-648.83 |
-6.02% |
| 20250320 |
3.59 |
2.28% |
1948.44 |
-718.79 |
1554.81 |
6.86% |
1167.42 |
5.15% |
-773.79 |
-3.41% |
| 20250319 |
3.51 |
0.86% |
503.74 |
-1990.31 |
443.96 |
5.19% |
96.46 |
1.13% |
-36.68 |
-0.43% |
| 20250318 |
3.48 |
0.87% |
678.03 |
-2364.84 |
218.41 |
2.97% |
327.58 |
4.46% |
132.04 |
1.80% |
| 20250317 |
3.45 |
-0.58% |
-1802.45 |
-2017.94 |
-2079.57 |
-21.45% |
8.53 |
0.09% |
268.59 |
2.77% |
| 20250314 |
3.47 |
0.29% |
727.22 |
142.62 |
-856.40 |
-9.31% |
674.89 |
7.34% |
908.73 |
9.88% |
| 20250313 |
3.46 |
0.29% |
-922.02 |
-77.35 |
283.29 |
4.31% |
-703.96 |
-10.72% |
-501.35 |
-7.64% |
| 20250312 |
3.45 |
0.29% |
158.33 |
-985.38 |
69.43 |
1.09% |
-0.69 |
-0.01% |
89.59 |
1.41% |
| 20250311 |
3.44 |
1.18% |
1128.72 |
-2450.29 |
565.31 |
7.87% |
524.68 |
7.31% |
38.73 |
0.54% |
| 20250310 |
3.40 |
0.59% |
61.80 |
-3187.98 |
80.99 |
1.31% |
280.89 |
4.54% |
-300.08 |
-4.85% |
| 20250307 |
3.38 |
-0.29% |
-1820.76 |
-2550.02 |
-1076.37 |
-17.19% |
-441.30 |
-7.05% |
-303.09 |
-4.84% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
