| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
-1523.03 |
-706.66 |
-363.91 |
| 14:59 |
-1523.03 |
-730.23 |
-387.03 |
| 14:58 |
-1523.03 |
-730.23 |
-387.03 |
| 14:57 |
-1523.03 |
-730.23 |
-387.07 |
| 14:56 |
-1455.06 |
-728.36 |
-342.65 |
| 14:55 |
-1455.06 |
-707.30 |
-349.09 |
| 14:54 |
-1455.06 |
-702.20 |
-325.20 |
| 14:53 |
-1377.41 |
-626.31 |
-296.75 |
| 14:52 |
-1338.71 |
-626.31 |
-285.78 |
| 14:51 |
-1301.61 |
-622.41 |
-282.61 |
| 14:50 |
-1301.61 |
-614.65 |
-269.48 |
| 14:49 |
-1350.05 |
-590.28 |
-271.96 |
| 14:48 |
-1398.74 |
-590.28 |
-269.93 |
| 14:47 |
-1398.74 |
-609.07 |
-271.09 |
| 14:46 |
-1356.56 |
-605.83 |
-277.20 |
| 14:45 |
-1356.56 |
-598.65 |
-270.57 |
| 14:44 |
-1488.51 |
-599.70 |
-269.72 |
| 14:43 |
-1370.52 |
-574.04 |
-237.45 |
| 14:42 |
-1370.52 |
-574.95 |
-232.67 |
| 14:41 |
-1147.01 |
-602.87 |
-224.08 |
| 14:40 |
-1099.17 |
-604.78 |
-220.83 |
| 14:39 |
-1099.17 |
-615.30 |
-215.34 |
| 14:38 |
-1099.17 |
-620.00 |
-243.24 |
| 14:37 |
-1099.17 |
-620.00 |
-240.35 |
| 14:36 |
-1032.03 |
-630.22 |
-237.88 |
| 14:35 |
-994.83 |
-635.78 |
-234.88 |
| 14:34 |
-994.83 |
-654.77 |
-230.21 |
| 14:33 |
-994.83 |
-658.98 |
-239.80 |
| 14:32 |
-994.83 |
-674.76 |
-239.62 |
| 14:31 |
-994.83 |
-674.76 |
-243.43 |
| 14:30 |
-994.83 |
-670.70 |
-254.89 |
| 14:29 |
-994.83 |
-670.70 |
-259.37 |
| 14:28 |
-994.83 |
-670.70 |
-260.08 |
| 14:27 |
-994.83 |
-670.70 |
-263.82 |
| 14:26 |
-994.83 |
-670.70 |
-266.02 |
| 14:25 |
-994.83 |
-675.40 |
-263.06 |
| 14:24 |
-994.83 |
-660.52 |
-262.77 |
| 14:23 |
-994.83 |
-655.54 |
-268.59 |
| 14:22 |
-994.83 |
-655.54 |
-269.08 |
| 14:21 |
-994.83 |
-659.38 |
-269.83 |
| 14:20 |
-994.83 |
-667.40 |
-273.72 |
| 14:19 |
-994.83 |
-647.22 |
-276.69 |
| 14:18 |
-994.83 |
-642.37 |
-271.21 |
| 14:17 |
-1036.50 |
-642.37 |
-267.63 |
| 14:16 |
-1036.50 |
-642.37 |
-269.87 |
| 14:15 |
-1036.50 |
-642.37 |
-271.40 |
| 14:14 |
-1036.50 |
-642.37 |
-275.92 |
| 14:13 |
-1036.50 |
-642.37 |
-273.17 |
| 14:12 |
-1036.50 |
-654.91 |
-265.90 |
| 14:11 |
-1036.50 |
-651.19 |
-263.53 |
| 14:10 |
-1064.89 |
-651.19 |
-271.21 |
| 14:09 |
-1064.89 |
-655.21 |
-283.49 |
| 14:08 |
-1064.89 |
-655.21 |
-291.59 |
| 14:07 |
-1064.89 |
-629.29 |
-299.98 |
| 14:06 |
-1064.89 |
-624.22 |
-284.69 |
| 14:05 |
-1064.89 |
-641.60 |
-282.04 |
| 14:04 |
-1064.89 |
-637.53 |
-272.02 |
| 14:03 |
-1064.89 |
-624.74 |
-277.28 |
| 14:02 |
-1064.89 |
-622.14 |
-275.30 |
| 14:01 |
-1064.89 |
-617.78 |
-256.13 |
| 14:00 |
-1064.89 |
-616.49 |
-261.70 |
| 13:59 |
-1064.89 |
-620.30 |
-261.93 |
| 13:58 |
-1064.89 |
-627.35 |
-266.89 |
| 13:57 |
-1064.89 |
-627.35 |
-273.42 |
| 13:56 |
-1064.89 |
-627.35 |
-262.16 |
| 13:55 |
-1064.89 |
-642.98 |
-266.49 |
| 13:54 |
-1064.89 |
-647.98 |
-261.64 |
| 13:53 |
-1064.89 |
-662.72 |
-320.31 |
| 13:52 |
-1064.89 |
-662.72 |
-348.25 |
| 13:51 |
-1027.59 |
-655.71 |
-355.83 |
| 13:50 |
-1027.59 |
-655.71 |
-348.48 |
| 13:49 |
-1027.59 |
-655.71 |
-341.02 |
| 13:48 |
-1027.59 |
-655.71 |
-338.82 |
| 13:47 |
-1027.59 |
-655.71 |
-336.66 |
| 13:46 |
-1027.59 |
-629.50 |
-355.35 |
| 13:45 |
-1027.59 |
-594.33 |
-352.72 |
| 13:44 |
-1027.59 |
-594.33 |
-353.55 |
| 13:43 |
-1027.59 |
-594.33 |
-353.25 |
| 13:42 |
-1027.59 |
-594.33 |
-360.37 |
| 13:41 |
-1027.59 |
-594.33 |
-364.04 |
| 13:40 |
-1027.59 |
-594.33 |
-362.18 |
| 13:39 |
-1027.59 |
-594.33 |
-362.75 |
| 13:38 |
-1027.59 |
-594.33 |
-365.00 |
| 13:37 |
-1027.59 |
-594.33 |
-359.71 |
| 13:36 |
-1027.59 |
-594.33 |
-365.36 |
| 13:35 |
-1027.59 |
-594.33 |
-372.06 |
| 13:34 |
-1027.59 |
-594.33 |
-370.95 |
| 13:33 |
-1027.59 |
-575.68 |
-374.55 |
| 13:32 |
-1027.59 |
-575.68 |
-374.18 |
| 13:31 |
-1027.59 |
-560.53 |
-371.24 |
| 13:30 |
-1027.59 |
-568.01 |
-367.49 |
| 13:29 |
-1027.59 |
-601.25 |
-307.60 |
| 13:28 |
-1027.59 |
-604.36 |
-287.76 |
| 13:27 |
-1027.59 |
-617.15 |
-317.84 |
| 13:26 |
-1027.59 |
-617.15 |
-322.32 |
| 13:25 |
-1027.59 |
-617.15 |
-318.19 |
| 13:24 |
-1027.59 |
-609.86 |
-304.37 |
| 13:23 |
-1027.59 |
-621.28 |
-299.46 |
| 13:22 |
-987.71 |
-626.39 |
-297.83 |
| 13:21 |
-987.71 |
-630.12 |
-299.41 |
| 13:20 |
-987.71 |
-638.53 |
-299.78 |
| 13:19 |
-987.71 |
-638.53 |
-299.60 |
| 13:18 |
-951.37 |
-630.04 |
-304.20 |
| 13:17 |
-951.37 |
-606.14 |
-283.07 |
| 13:16 |
-951.37 |
-606.14 |
-281.65 |
| 13:15 |
-951.37 |
-609.88 |
-301.64 |
| 13:14 |
-951.37 |
-620.51 |
-311.72 |
| 13:13 |
-951.37 |
-662.21 |
-345.67 |
| 13:12 |
-951.37 |
-662.21 |
-352.57 |
| 13:11 |
-951.37 |
-662.21 |
-352.20 |
| 13:10 |
-951.37 |
-662.21 |
-347.79 |
| 13:09 |
-951.37 |
-669.67 |
-348.24 |
| 13:08 |
-951.37 |
-662.23 |
-341.77 |
| 13:07 |
-951.37 |
-647.91 |
-338.31 |
| 13:06 |
-883.44 |
-610.21 |
-290.49 |
| 13:05 |
-846.14 |
-610.21 |
-282.03 |
| 13:04 |
-846.14 |
-606.48 |
-290.22 |
| 13:03 |
-846.14 |
-606.48 |
-291.64 |
| 13:02 |
-846.14 |
-634.27 |
-337.73 |
| 13:01 |
-846.14 |
-655.89 |
-340.93 |
| 11:30 |
-846.14 |
-655.18 |
-321.94 |
| 11:29 |
-846.14 |
-665.24 |
-321.95 |
| 11:28 |
-846.14 |
-665.24 |
-327.67 |
| 11:27 |
-846.14 |
-669.06 |
-330.63 |
| 11:26 |
-846.14 |
-686.81 |
-333.15 |
| 11:25 |
-763.98 |
-700.25 |
-352.84 |
| 11:24 |
-763.98 |
-707.90 |
-353.63 |
| 11:23 |
-763.98 |
-707.90 |
-360.72 |
| 11:22 |
-763.98 |
-699.48 |
-363.46 |
| 11:21 |
-763.98 |
-699.48 |
-370.44 |
| 11:20 |
-763.98 |
-699.48 |
-374.72 |
| 11:19 |
-763.98 |
-692.00 |
-371.58 |
| 11:18 |
-763.98 |
-692.17 |
-377.39 |
| 11:17 |
-763.98 |
-692.17 |
-384.23 |
| 11:16 |
-763.98 |
-692.17 |
-387.42 |
| 11:15 |
-763.98 |
-692.17 |
-390.24 |
| 11:14 |
-763.98 |
-692.17 |
-393.13 |
| 11:13 |
-763.98 |
-692.17 |
-395.75 |
| 11:12 |
-763.98 |
-692.17 |
-393.92 |
| 11:11 |
-763.98 |
-692.17 |
-386.07 |
| 11:10 |
-763.98 |
-688.43 |
-384.65 |
| 11:09 |
-763.98 |
-678.15 |
-383.12 |
| 11:08 |
-733.91 |
-678.15 |
-382.26 |
| 11:07 |
-733.91 |
-688.27 |
-385.38 |
| 11:06 |
-733.91 |
-688.27 |
-386.62 |
| 11:05 |
-733.91 |
-688.27 |
-385.42 |
| 11:04 |
-733.91 |
-667.18 |
-380.90 |
| 11:03 |
-733.91 |
-660.97 |
-374.54 |
| 11:02 |
-733.91 |
-643.62 |
-391.09 |
| 11:01 |
-733.91 |
-648.42 |
-408.50 |
| 11:00 |
-733.91 |
-648.42 |
-405.27 |
| 10:59 |
-733.91 |
-637.00 |
-401.97 |
| 10:58 |
-733.91 |
-637.00 |
-402.46 |
| 10:57 |
-733.91 |
-643.83 |
-405.98 |
| 10:56 |
-733.91 |
-625.71 |
-411.64 |
| 10:55 |
-733.91 |
-625.71 |
-393.53 |
| 10:54 |
-733.91 |
-626.05 |
-445.72 |
| 10:53 |
-733.91 |
-580.62 |
-438.18 |
| 10:52 |
-594.80 |
-537.74 |
-395.35 |
| 10:51 |
-594.80 |
-537.74 |
-392.58 |
| 10:50 |
-594.80 |
-537.74 |
-393.26 |
| 10:49 |
-594.80 |
-537.74 |
-394.80 |
| 10:48 |
-594.80 |
-530.00 |
-396.90 |
| 10:47 |
-594.80 |
-530.00 |
-398.72 |
| 10:46 |
-515.75 |
-530.00 |
-394.71 |
| 10:45 |
-515.75 |
-530.00 |
-395.47 |
| 10:44 |
-515.75 |
-530.00 |
-395.63 |
| 10:43 |
-515.75 |
-530.00 |
-390.72 |
| 10:42 |
-515.75 |
-509.04 |
-390.80 |
| 10:41 |
-515.75 |
-540.62 |
-406.68 |
| 10:40 |
-515.75 |
-540.62 |
-418.64 |
| 10:39 |
-515.75 |
-607.15 |
-437.76 |
| 10:38 |
-478.35 |
-600.72 |
-439.72 |
| 10:37 |
-478.35 |
-605.25 |
-442.50 |
| 10:36 |
-478.35 |
-597.29 |
-423.89 |
| 10:35 |
-430.73 |
-555.10 |
-391.91 |
| 10:34 |
-430.73 |
-548.72 |
-391.99 |
| 10:33 |
-430.73 |
-548.72 |
-392.86 |
| 10:32 |
-430.73 |
-508.83 |
-348.49 |
| 10:31 |
-430.73 |
-508.83 |
-339.28 |
| 10:30 |
-430.73 |
-508.83 |
-328.49 |
| 10:29 |
-430.73 |
-505.07 |
-321.92 |
| 10:28 |
-430.73 |
-510.20 |
-326.53 |
| 10:27 |
-430.73 |
-510.20 |
-325.67 |
| 10:26 |
-430.73 |
-506.44 |
-322.57 |
| 10:25 |
-430.73 |
-529.06 |
-326.58 |
| 10:24 |
-430.73 |
-540.63 |
-328.21 |
| 10:23 |
-430.73 |
-536.61 |
-320.62 |
| 10:22 |
-430.73 |
-529.35 |
-307.65 |
| 10:21 |
-430.73 |
-515.82 |
-312.97 |
| 10:20 |
-430.73 |
-515.82 |
-306.39 |
| 10:19 |
-430.73 |
-515.82 |
-299.62 |
| 10:18 |
-430.73 |
-478.40 |
-291.13 |
| 10:17 |
-430.73 |
-450.28 |
-288.31 |
| 10:16 |
-430.73 |
-450.28 |
-282.11 |
| 10:15 |
-430.73 |
-432.68 |
-271.25 |
| 10:14 |
-430.73 |
-432.68 |
-269.00 |
| 10:13 |
-430.73 |
-427.08 |
-263.92 |
| 10:12 |
-430.73 |
-404.14 |
-259.57 |
| 10:11 |
-471.00 |
-406.98 |
-256.23 |
| 10:10 |
-471.00 |
-406.98 |
-260.82 |
| 10:09 |
-448.50 |
-410.74 |
-252.81 |
| 10:08 |
-448.50 |
-435.23 |
-227.83 |
| 10:07 |
-473.35 |
-435.23 |
-227.34 |
| 10:06 |
-473.35 |
-379.17 |
-173.28 |
| 10:05 |
-473.35 |
-411.32 |
-182.87 |
| 10:04 |
-473.35 |
-422.60 |
-183.89 |
| 10:03 |
-436.75 |
-448.32 |
-196.60 |
| 10:02 |
-484.50 |
-471.75 |
-271.37 |
| 10:01 |
-484.50 |
-468.00 |
-265.19 |
| 10:00 |
-484.50 |
-462.94 |
-261.83 |
| 09:59 |
-462.00 |
-470.46 |
-262.51 |
| 09:58 |
-462.00 |
-475.00 |
-318.00 |
| 09:57 |
-462.00 |
-471.78 |
-319.07 |
| 09:56 |
-462.00 |
-443.69 |
-303.10 |
| 09:55 |
-503.02 |
-411.93 |
-308.36 |
| 09:54 |
-446.92 |
-390.61 |
-266.86 |
| 09:53 |
-446.92 |
-367.01 |
-214.85 |
| 09:52 |
-446.92 |
-264.60 |
-177.15 |
| 09:51 |
-446.92 |
-264.60 |
-172.29 |
| 09:50 |
-446.92 |
-248.71 |
-153.39 |
| 09:49 |
-446.92 |
-243.95 |
-148.19 |
| 09:48 |
-420.67 |
-243.95 |
-153.84 |
| 09:47 |
-420.67 |
-216.21 |
-187.13 |
| 09:46 |
-383.77 |
-204.63 |
-167.11 |
| 09:45 |
-219.59 |
-196.51 |
-132.46 |
| 09:44 |
-219.59 |
-202.61 |
-153.69 |
| 09:43 |
-219.59 |
-238.40 |
-159.91 |
| 09:42 |
-247.42 |
-225.32 |
-153.56 |
| 09:41 |
-247.42 |
-266.90 |
-161.28 |
| 09:40 |
-283.94 |
-248.59 |
-182.09 |
| 09:39 |
-283.94 |
-271.69 |
-165.69 |
| 09:38 |
-283.94 |
-253.14 |
-151.76 |
| 09:37 |
-128.10 |
-227.91 |
-178.22 |
| 09:36 |
-77.31 |
-151.95 |
-175.49 |
| 09:35 |
-77.31 |
-66.47 |
-148.59 |
| 09:34 |
-77.31 |
-45.47 |
-135.46 |
| 09:33 |
-73.08 |
-67.52 |
-115.38 |
| 09:32 |
-1.52 |
-3.37 |
-89.21 |
| 09:31 |
-1.52 |
19.92 |
-55.73 |
| 09:30 |
48.67 |
63.41 |
17.50 |
|
| 大单资金：-1523.03万元 |
成交额占比：-11.89% |
| 中单资金：-706.66万元 |
成交额占比：-5.52% |
| 小单资金：-363.91万元 |
成交额占比：-2.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
3.74 |
-1.58% |
-1823.26 |
2491.85 |
-846.14 |
-10.54% |
-655.18 |
-8.16% |
-321.94 |
-4.01% |
| 20250508 |
3.80 |
4.68% |
2489.66 |
2703.81 |
736.49 |
3.07% |
1115.80 |
4.66% |
637.37 |
2.66% |
| 20250507 |
3.63 |
0.83% |
1214.46 |
2220.13 |
552.10 |
5.22% |
-201.96 |
-1.91% |
864.32 |
8.18% |
| 20250506 |
3.60 |
4.35% |
2432.09 |
2042.89 |
1855.59 |
13.53% |
984.47 |
7.18% |
-407.97 |
-2.97% |
| 20250430 |
3.45 |
0.29% |
-226.70 |
-1146.76 |
193.81 |
3.81% |
-95.41 |
-1.88% |
-325.10 |
-6.39% |
| 20250429 |
3.44 |
-1.15% |
-808.38 |
-2347.68 |
-634.18 |
-13.02% |
-223.98 |
-4.60% |
49.78 |
1.02% |
| 20250428 |
3.48 |
-0.57% |
-24.97 |
-2149.89 |
252.81 |
5.76% |
-62.20 |
-1.42% |
-215.58 |
-4.91% |
| 20250425 |
3.50 |
-0.85% |
-432.65 |
-1713.71 |
374.86 |
4.83% |
-531.55 |
-6.85% |
-275.96 |
-3.56% |
| 20250424 |
3.53 |
0.00% |
-856.72 |
-947.46 |
-1334.06 |
-16.25% |
-78.43 |
-0.96% |
555.77 |
6.77% |
| 20250423 |
3.53 |
-1.40% |
-2502.08 |
1710.70 |
-1007.11 |
-11.78% |
-1226.83 |
-14.35% |
-268.14 |
-3.14% |
| 20250422 |
3.58 |
0.28% |
-218.50 |
2439.08 |
-436.39 |
-4.46% |
-429.71 |
-4.39% |
647.60 |
6.61% |
| 20250421 |
3.57 |
3.18% |
2037.34 |
2959.52 |
688.99 |
5.00% |
288.22 |
2.09% |
1060.13 |
7.69% |
| 20250418 |
3.46 |
3.90% |
1883.77 |
2018.65 |
1141.11 |
9.25% |
606.91 |
4.92% |
135.75 |
1.10% |
| 20250417 |
3.33 |
3.42% |
2806.08 |
702.15 |
1324.10 |
10.21% |
1253.77 |
9.67% |
228.21 |
1.76% |
| 20250416 |
3.22 |
-0.62% |
52.38 |
-1378.53 |
-278.73 |
-3.51% |
-4.02 |
-0.05% |
335.13 |
4.22% |
| 20250415 |
3.24 |
0.62% |
352.03 |
-1397.77 |
84.05 |
1.95% |
109.76 |
2.55% |
158.22 |
3.67% |
| 20250414 |
3.22 |
0.94% |
-478.54 |
-2157.22 |
-251.88 |
-4.44% |
-11.85 |
-0.21% |
-214.81 |
-3.79% |
| 20250411 |
3.19 |
0.00% |
-316.13 |
-3759.15 |
-175.39 |
-2.77% |
8.45 |
0.13% |
-149.19 |
-2.36% |
| 20250410 |
3.19 |
0.31% |
-597.47 |
-2602.89 |
-756.58 |
-9.27% |
238.33 |
2.92% |
-79.22 |
-0.97% |
| 20250409 |
3.18 |
0.63% |
-182.94 |
-2225.49 |
-297.97 |
-3.38% |
285.18 |
3.24% |
-170.15 |
-1.93% |
| 20250408 |
3.16 |
0.64% |
1013.51 |
-1686.83 |
-675.40 |
-6.29% |
75.42 |
0.70% |
1613.49 |
15.03% |
| 20250407 |
3.14 |
-10.03% |
-1958.42 |
-1377.32 |
-1853.81 |
-14.73% |
-483.99 |
-3.85% |
379.38 |
3.02% |
| 20250403 |
3.49 |
0.87% |
664.89 |
403.24 |
980.87 |
13.27% |
-152.21 |
-2.06% |
-163.77 |
-2.22% |
| 20250402 |
3.46 |
-0.86% |
-410.06 |
-679.71 |
-379.18 |
-9.41% |
-376.09 |
-9.33% |
345.21 |
8.57% |
| 20250401 |
3.49 |
1.45% |
298.02 |
-415.15 |
240.69 |
4.02% |
10.20 |
0.17% |
47.13 |
0.79% |
| 20250331 |
3.44 |
-2.27% |
-941.24 |
-9.50 |
-365.89 |
-4.69% |
-421.49 |
-5.41% |
-153.86 |
-1.97% |
| 20250328 |
3.52 |
-2.49% |
-2162.46 |
-856.11 |
-73.25 |
-0.82% |
-1033.99 |
-11.63% |
-1055.22 |
-11.86% |
| 20250327 |
3.61 |
0.56% |
49.91 |
-1190.82 |
-102.08 |
-1.23% |
-27.54 |
-0.33% |
179.53 |
2.16% |
| 20250326 |
3.59 |
0.28% |
11.60 |
466.07 |
-114.62 |
-1.12% |
-314.48 |
-3.09% |
440.70 |
4.33% |
| 20250325 |
3.58 |
2.29% |
882.80 |
1024.65 |
646.34 |
5.28% |
0.50 |
0.00% |
235.96 |
1.93% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
