| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
83.40 |
329.51 |
-59.61 |
| 14:59 |
533.55 |
358.81 |
-30.27 |
| 14:58 |
533.55 |
358.81 |
-30.27 |
| 14:57 |
533.55 |
363.93 |
-30.16 |
| 14:56 |
581.08 |
406.80 |
-18.00 |
| 14:55 |
518.25 |
275.73 |
-86.63 |
| 14:54 |
518.25 |
270.60 |
-68.85 |
| 14:53 |
518.25 |
251.40 |
-72.06 |
| 14:52 |
518.25 |
254.11 |
-70.55 |
| 14:51 |
518.25 |
243.30 |
-79.91 |
| 14:50 |
566.95 |
244.21 |
-79.54 |
| 14:49 |
566.95 |
216.07 |
-101.79 |
| 14:48 |
439.36 |
202.98 |
-160.37 |
| 14:47 |
439.36 |
184.37 |
-160.70 |
| 14:46 |
634.78 |
209.86 |
-179.66 |
| 14:45 |
634.78 |
221.84 |
-195.91 |
| 14:44 |
634.78 |
232.15 |
-195.27 |
| 14:43 |
577.25 |
264.67 |
-196.99 |
| 14:42 |
577.25 |
268.53 |
-209.46 |
| 14:41 |
577.25 |
268.53 |
-215.96 |
| 14:40 |
577.25 |
282.41 |
-178.14 |
| 14:39 |
577.25 |
281.42 |
-164.32 |
| 14:38 |
577.25 |
281.42 |
-157.18 |
| 14:37 |
577.25 |
297.21 |
-148.11 |
| 14:36 |
628.25 |
309.50 |
-145.48 |
| 14:35 |
687.50 |
366.11 |
-138.61 |
| 14:34 |
734.72 |
374.88 |
-131.46 |
| 14:33 |
734.72 |
347.39 |
-111.06 |
| 14:32 |
734.72 |
432.94 |
21.87 |
| 14:31 |
734.72 |
443.45 |
19.16 |
| 14:30 |
768.53 |
474.29 |
27.68 |
| 14:29 |
768.53 |
511.25 |
30.97 |
| 14:28 |
768.53 |
501.68 |
46.87 |
| 14:27 |
672.62 |
458.80 |
18.09 |
| 14:26 |
723.93 |
439.21 |
6.23 |
| 14:25 |
723.93 |
440.46 |
7.89 |
| 14:24 |
723.93 |
327.48 |
-29.40 |
| 14:23 |
723.93 |
301.32 |
-47.79 |
| 14:22 |
723.93 |
329.31 |
-60.71 |
| 14:21 |
693.33 |
321.20 |
-54.20 |
| 14:20 |
693.33 |
322.38 |
-58.34 |
| 14:19 |
744.23 |
343.04 |
-65.84 |
| 14:18 |
744.23 |
385.13 |
-64.63 |
| 14:17 |
831.84 |
451.58 |
2.38 |
| 14:16 |
799.56 |
475.93 |
19.08 |
| 14:15 |
799.56 |
456.70 |
-0.51 |
| 14:14 |
799.56 |
485.82 |
-23.23 |
| 14:13 |
799.56 |
496.93 |
-34.05 |
| 14:12 |
799.56 |
518.97 |
-11.25 |
| 14:11 |
799.56 |
557.44 |
28.72 |
| 14:10 |
799.56 |
537.36 |
94.14 |
| 14:09 |
799.56 |
543.48 |
88.40 |
| 14:08 |
866.98 |
568.97 |
80.17 |
| 14:07 |
866.98 |
568.97 |
80.20 |
| 14:06 |
866.98 |
592.29 |
76.26 |
| 14:05 |
866.98 |
577.98 |
69.97 |
| 14:04 |
2441.32 |
513.67 |
47.06 |
| 14:03 |
2441.32 |
513.67 |
37.18 |
| 14:02 |
2378.55 |
482.43 |
23.49 |
| 14:01 |
2430.88 |
647.35 |
178.54 |
| 14:00 |
2430.88 |
658.56 |
186.00 |
| 13:59 |
2430.88 |
658.56 |
186.77 |
| 13:58 |
2430.88 |
663.68 |
191.02 |
| 13:57 |
2430.88 |
656.71 |
178.50 |
| 13:56 |
2430.88 |
671.19 |
164.28 |
| 13:55 |
2430.88 |
668.40 |
159.10 |
| 13:54 |
2430.88 |
668.40 |
161.86 |
| 13:53 |
2484.02 |
668.40 |
159.49 |
| 13:52 |
2484.02 |
640.49 |
159.94 |
| 13:51 |
2609.24 |
629.26 |
172.10 |
| 13:50 |
2609.24 |
636.52 |
170.23 |
| 13:49 |
2609.24 |
636.51 |
173.26 |
| 13:48 |
2609.24 |
585.93 |
154.79 |
| 13:47 |
2609.24 |
554.58 |
155.75 |
| 13:46 |
2660.75 |
549.45 |
148.14 |
| 13:45 |
2660.75 |
478.02 |
128.16 |
| 13:44 |
2660.75 |
457.44 |
110.03 |
| 13:43 |
2660.75 |
446.07 |
106.02 |
| 13:42 |
2697.75 |
440.85 |
101.15 |
| 13:41 |
2697.75 |
440.84 |
106.35 |
| 13:40 |
2649.11 |
440.91 |
103.98 |
| 13:39 |
2736.87 |
628.53 |
203.84 |
| 13:38 |
2773.88 |
642.56 |
224.16 |
| 13:37 |
2773.88 |
642.56 |
234.60 |
| 13:36 |
2773.88 |
650.95 |
230.44 |
| 13:35 |
2734.54 |
724.24 |
280.44 |
| 13:34 |
2734.54 |
711.39 |
276.06 |
| 13:33 |
2774.55 |
716.24 |
290.46 |
| 13:32 |
2774.55 |
730.38 |
294.92 |
| 13:31 |
2774.55 |
716.25 |
290.28 |
| 13:30 |
2679.25 |
669.82 |
279.29 |
| 13:29 |
2679.25 |
674.93 |
259.89 |
| 13:28 |
2624.57 |
632.25 |
227.36 |
| 13:27 |
2624.57 |
632.25 |
224.93 |
| 13:26 |
2624.57 |
638.60 |
220.35 |
| 13:25 |
2624.57 |
643.61 |
210.09 |
| 13:24 |
2655.29 |
662.23 |
209.47 |
| 13:23 |
2655.29 |
726.54 |
305.39 |
| 13:22 |
2655.29 |
724.67 |
308.92 |
| 13:21 |
2655.29 |
716.05 |
301.27 |
| 13:20 |
2655.29 |
718.90 |
298.59 |
| 13:19 |
2655.29 |
724.02 |
317.33 |
| 13:18 |
2655.29 |
718.89 |
306.67 |
| 13:17 |
2703.20 |
738.85 |
303.42 |
| 13:16 |
2703.20 |
738.85 |
290.41 |
| 13:15 |
2703.20 |
738.99 |
313.19 |
| 13:14 |
2703.20 |
710.20 |
292.25 |
| 13:13 |
2764.08 |
724.84 |
281.37 |
| 13:12 |
2764.08 |
728.67 |
281.67 |
| 13:11 |
2764.08 |
718.42 |
280.12 |
| 13:10 |
2764.08 |
833.77 |
357.51 |
| 13:09 |
2764.08 |
885.63 |
353.96 |
| 13:08 |
2764.08 |
867.32 |
339.29 |
| 13:07 |
2718.42 |
872.42 |
329.17 |
| 13:06 |
2718.42 |
816.69 |
239.95 |
| 13:05 |
2803.36 |
874.34 |
257.00 |
| 13:04 |
2803.36 |
922.32 |
280.59 |
| 13:03 |
2836.55 |
1030.11 |
449.82 |
| 13:02 |
2836.55 |
1059.60 |
468.29 |
| 13:01 |
2836.55 |
1064.68 |
472.88 |
| 11:30 |
2836.55 |
1073.43 |
469.63 |
| 11:29 |
2836.55 |
1018.69 |
433.33 |
| 11:28 |
2836.55 |
982.39 |
431.74 |
| 11:27 |
2836.55 |
940.53 |
429.26 |
| 11:26 |
2806.23 |
964.49 |
436.99 |
| 11:25 |
2966.96 |
1086.37 |
596.79 |
| 11:24 |
2966.96 |
1097.27 |
595.14 |
| 11:23 |
3031.62 |
1107.55 |
599.20 |
| 11:22 |
3031.62 |
1107.55 |
593.01 |
| 11:21 |
3031.62 |
1112.69 |
593.37 |
| 11:20 |
3031.62 |
1128.65 |
608.46 |
| 11:19 |
3031.62 |
1134.99 |
611.80 |
| 11:18 |
3031.62 |
1117.63 |
601.28 |
| 11:17 |
3031.62 |
1112.48 |
595.82 |
| 11:16 |
2980.12 |
1091.85 |
586.58 |
| 11:15 |
2980.12 |
1096.99 |
578.45 |
| 11:14 |
3136.06 |
1112.43 |
579.16 |
| 11:13 |
3134.03 |
1140.97 |
591.32 |
| 11:12 |
3134.03 |
1125.49 |
587.34 |
| 11:11 |
3134.03 |
1112.13 |
582.33 |
| 11:10 |
3134.03 |
1091.49 |
567.10 |
| 11:09 |
3134.03 |
1091.49 |
554.29 |
| 11:08 |
3134.03 |
1096.64 |
555.78 |
| 11:07 |
3180.11 |
1080.54 |
578.06 |
| 11:06 |
3180.11 |
1070.24 |
565.03 |
| 11:05 |
3180.11 |
1098.41 |
570.29 |
| 11:04 |
3141.67 |
1095.41 |
567.07 |
| 11:03 |
3141.67 |
1068.10 |
531.88 |
| 11:02 |
3141.67 |
1091.67 |
533.67 |
| 11:01 |
3263.21 |
1130.07 |
587.02 |
| 11:00 |
3263.21 |
1166.02 |
575.92 |
| 10:59 |
3263.21 |
1172.40 |
588.60 |
| 10:58 |
3733.43 |
1305.04 |
616.84 |
| 10:57 |
3733.43 |
1305.04 |
623.08 |
| 10:56 |
4072.21 |
1352.31 |
642.78 |
| 10:55 |
4072.21 |
1356.57 |
641.42 |
| 10:54 |
4120.68 |
1399.81 |
662.06 |
| 10:53 |
4120.68 |
1399.80 |
659.34 |
| 10:52 |
4120.68 |
1393.39 |
643.64 |
| 10:51 |
4120.68 |
1354.00 |
630.76 |
| 10:50 |
4120.68 |
1323.31 |
623.02 |
| 10:49 |
4120.68 |
1329.77 |
597.48 |
| 10:48 |
4120.68 |
1317.45 |
586.06 |
| 10:47 |
4169.36 |
1309.57 |
619.84 |
| 10:46 |
4063.64 |
1352.32 |
690.83 |
| 10:45 |
4063.64 |
1347.50 |
688.95 |
| 10:44 |
4112.17 |
1416.00 |
741.60 |
| 10:43 |
4007.18 |
1422.58 |
745.38 |
| 10:42 |
4007.18 |
1435.69 |
716.36 |
| 10:41 |
3917.13 |
1426.33 |
691.06 |
| 10:40 |
3856.36 |
1345.10 |
660.32 |
| 10:39 |
3856.36 |
1345.10 |
643.49 |
| 10:38 |
3804.46 |
1319.44 |
630.13 |
| 10:37 |
3804.46 |
1303.76 |
624.05 |
| 10:36 |
3804.46 |
1259.59 |
629.47 |
| 10:35 |
3804.46 |
1266.43 |
644.70 |
| 10:34 |
3869.93 |
1276.76 |
650.10 |
| 10:33 |
3869.93 |
1227.48 |
658.01 |
| 10:32 |
3758.03 |
1139.34 |
598.83 |
| 10:31 |
3758.03 |
1105.50 |
575.93 |
| 10:30 |
3749.67 |
1099.26 |
576.64 |
| 10:29 |
3695.38 |
1124.48 |
568.23 |
| 10:28 |
3695.38 |
1164.39 |
565.77 |
| 10:27 |
3695.38 |
1180.68 |
567.45 |
| 10:26 |
3695.38 |
1172.54 |
572.27 |
| 10:25 |
3726.93 |
1191.70 |
566.14 |
| 10:24 |
3726.93 |
1206.20 |
602.03 |
| 10:23 |
3726.93 |
1147.45 |
594.81 |
| 10:22 |
3675.03 |
1450.62 |
667.00 |
| 10:21 |
3627.85 |
1406.29 |
667.23 |
| 10:20 |
3627.85 |
1399.54 |
675.46 |
| 10:19 |
3582.18 |
1387.95 |
669.11 |
| 10:18 |
3465.95 |
1370.52 |
660.47 |
| 10:17 |
3465.95 |
1328.84 |
644.74 |
| 10:16 |
3621.35 |
1301.80 |
622.30 |
| 10:15 |
3621.35 |
1302.92 |
577.55 |
| 10:14 |
3621.35 |
1276.41 |
548.27 |
| 10:13 |
3652.43 |
1276.39 |
555.23 |
| 10:12 |
3652.43 |
1238.92 |
574.24 |
| 10:11 |
3652.43 |
1233.61 |
565.08 |
| 10:10 |
3652.43 |
1223.23 |
571.96 |
| 10:09 |
3699.05 |
1210.48 |
575.91 |
| 10:08 |
3647.25 |
1145.95 |
537.04 |
| 10:07 |
3647.25 |
1264.15 |
614.30 |
| 10:06 |
3595.35 |
1274.51 |
599.76 |
| 10:05 |
3663.75 |
1305.23 |
614.89 |
| 10:04 |
3663.75 |
1270.71 |
603.28 |
| 10:03 |
3611.75 |
1220.19 |
605.96 |
| 10:02 |
3571.50 |
1220.19 |
604.26 |
| 10:01 |
3602.18 |
1203.96 |
575.47 |
| 10:00 |
3502.72 |
1224.98 |
557.41 |
| 09:59 |
3412.75 |
1279.44 |
578.04 |
| 09:58 |
3587.18 |
1308.40 |
577.59 |
| 09:57 |
3556.90 |
1295.51 |
574.38 |
| 09:56 |
3536.55 |
1133.80 |
494.13 |
| 09:55 |
3313.11 |
1059.24 |
424.97 |
| 09:54 |
2828.25 |
506.69 |
110.39 |
| 09:53 |
1774.54 |
130.97 |
12.59 |
| 09:52 |
1084.76 |
-15.12 |
-42.60 |
| 09:51 |
1084.76 |
10.79 |
-41.49 |
| 09:50 |
1084.76 |
24.08 |
-26.00 |
| 09:49 |
914.56 |
44.62 |
-15.89 |
| 09:48 |
612.92 |
43.26 |
-37.11 |
| 09:47 |
612.92 |
126.12 |
-8.10 |
| 09:46 |
658.10 |
118.90 |
-1.85 |
| 09:45 |
658.10 |
144.13 |
29.85 |
| 09:44 |
606.42 |
122.87 |
38.64 |
| 09:43 |
606.42 |
116.56 |
70.59 |
| 09:42 |
464.37 |
138.44 |
67.71 |
| 09:41 |
464.37 |
89.11 |
20.58 |
| 09:40 |
691.35 |
96.28 |
23.54 |
| 09:39 |
905.97 |
151.19 |
79.71 |
| 09:38 |
905.97 |
211.72 |
131.33 |
| 09:37 |
695.26 |
201.01 |
136.48 |
| 09:36 |
556.24 |
143.48 |
118.66 |
| 09:35 |
524.44 |
72.67 |
53.20 |
| 09:34 |
212.23 |
47.49 |
41.46 |
| 09:33 |
127.77 |
88.91 |
84.04 |
| 09:32 |
184.31 |
51.68 |
39.24 |
| 09:31 |
0.00 |
-61.07 |
-1.46 |
| 09:30 |
0.00 |
-38.58 |
8.67 |
|
| 大单资金：83.40万元 |
成交额占比：0.22% |
| 中单资金：329.51万元 |
成交额占比：0.85% |
| 小单资金：-59.61万元 |
成交额占比：-0.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
5.13 |
0.39% |
353.30 |
-318.69 |
83.40 |
0.22% |
329.51 |
0.85% |
-59.61 |
-0.15% |
| 20260114 |
5.11 |
0.99% |
-3525.60 |
-317.12 |
-2172.73 |
-4.50% |
-1626.13 |
-3.37% |
273.26 |
0.57% |
| 20260113 |
5.06 |
-1.36% |
-3890.02 |
695.92 |
-1210.59 |
-2.91% |
-980.72 |
-2.36% |
-1698.71 |
-4.08% |
| 20260112 |
5.13 |
0.20% |
-5694.42 |
2022.16 |
-2161.96 |
-4.93% |
-2635.09 |
-6.01% |
-897.37 |
-2.05% |
| 20260109 |
5.12 |
2.81% |
3065.07 |
6501.61 |
5143.19 |
8.57% |
-437.35 |
-0.73% |
-1640.77 |
-2.73% |
| 20260108 |
4.98 |
0.40% |
-328.02 |
-3318.87 |
84.97 |
0.28% |
-835.06 |
-2.79% |
422.07 |
1.41% |
| 20260107 |
4.96 |
-0.20% |
-4501.33 |
-6121.27 |
-1159.69 |
-3.46% |
-2088.41 |
-6.23% |
-1253.23 |
-3.74% |
| 20260106 |
4.97 |
1.64% |
4924.84 |
-10022.50 |
115.65 |
0.30% |
1668.26 |
4.35% |
3140.93 |
8.18% |
| 20260105 |
4.89 |
2.52% |
4669.59 |
-2321.27 |
2317.49 |
7.76% |
1759.87 |
5.90% |
592.23 |
1.98% |
| 20251231 |
4.77 |
-1.45% |
-6817.20 |
-9339.80 |
-4677.29 |
-21.00% |
-1794.01 |
-8.05% |
-345.90 |
-1.55% |
| 20251230 |
4.84 |
-2.02% |
-7308.20 |
-8151.22 |
-2717.43 |
-8.40% |
-2770.47 |
-8.57% |
-1820.30 |
-5.63% |
| 20251229 |
4.94 |
-2.76% |
-10497.91 |
-3398.67 |
-5060.92 |
-12.34% |
-2905.59 |
-7.09% |
-2531.40 |
-6.17% |
| 20251226 |
5.08 |
4.10% |
15384.78 |
-1277.57 |
7816.88 |
11.49% |
5076.35 |
7.46% |
2491.55 |
3.66% |
| 20251225 |
4.88 |
-1.21% |
-9953.76 |
-9551.57 |
-4701.04 |
-17.04% |
-3891.09 |
-14.10% |
-1361.63 |
-4.93% |
| 20251224 |
4.94 |
-0.80% |
-6842.79 |
-5290.11 |
-3488.71 |
-12.19% |
-1827.68 |
-6.38% |
-1526.40 |
-5.33% |
| 20251223 |
4.98 |
2.26% |
6502.51 |
-1727.45 |
2035.12 |
3.86% |
2905.69 |
5.51% |
1561.70 |
2.96% |
| 20251222 |
4.87 |
0.00% |
-3767.27 |
3469.01 |
-2939.82 |
-9.85% |
-523.69 |
-1.75% |
-303.76 |
-1.02% |
| 20251219 |
4.87 |
1.67% |
1263.47 |
6664.27 |
-457.12 |
-1.48% |
976.62 |
3.17% |
743.97 |
2.41% |
| 20251218 |
4.79 |
-1.24% |
-3595.39 |
7731.31 |
-439.58 |
-1.61% |
-1676.67 |
-6.14% |
-1479.14 |
-5.42% |
| 20251217 |
4.85 |
0.83% |
-574.53 |
3391.82 |
73.95 |
0.18% |
-43.69 |
-0.11% |
-604.79 |
-1.46% |
| 20251216 |
4.81 |
3.22% |
7308.45 |
3643.66 |
7231.58 |
10.54% |
2795.72 |
4.07% |
-2718.85 |
-3.96% |
| 20251215 |
4.66 |
0.65% |
416.52 |
-6118.80 |
255.44 |
1.13% |
878.66 |
3.88% |
-717.58 |
-3.17% |
| 20251212 |
4.63 |
0.43% |
-2216.91 |
-9758.32 |
609.92 |
2.71% |
-1869.57 |
-8.32% |
-957.26 |
-4.26% |
| 20251211 |
4.61 |
-3.76% |
-9281.71 |
-21880.30 |
-4779.07 |
-14.39% |
-3200.65 |
-9.64% |
-1301.99 |
-3.92% |
| 20251210 |
4.79 |
0.63% |
970.26 |
-20574.80 |
325.79 |
0.91% |
991.82 |
2.77% |
-347.35 |
-0.97% |
| 20251209 |
4.76 |
-2.06% |
-7037.61 |
-27580.35 |
-2530.88 |
-7.83% |
-2566.58 |
-7.94% |
-1940.15 |
-6.00% |
| 20251208 |
4.86 |
0.62% |
-706.44 |
-25549.59 |
-3384.08 |
-7.08% |
1326.78 |
2.77% |
1350.86 |
2.82% |
| 20251205 |
4.83 |
-1.43% |
-8239.44 |
-15334.81 |
-11512.06 |
-22.51% |
1788.82 |
3.50% |
1483.80 |
2.90% |
| 20251204 |
4.90 |
-3.35% |
-9635.34 |
-1534.50 |
-3473.57 |
-7.84% |
-3669.87 |
-8.29% |
-2491.90 |
-5.63% |
| 20251203 |
5.07 |
-3.06% |
-11435.22 |
44.92 |
-6679.76 |
-9.20% |
-1912.04 |
-2.63% |
-2843.42 |
-3.92% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
