002108沧州明珠 今日实时资金流向 |
15:00 |
-5.08 |
-69.60 |
-5.40 |
14:59 |
-5.08 |
-69.82 |
-7.79 |
14:58 |
-5.08 |
-69.82 |
-7.79 |
14:57 |
-5.08 |
-69.82 |
-7.79 |
14:56 |
-5.08 |
-51.95 |
-6.30 |
14:55 |
-5.08 |
-48.24 |
7.95 |
14:54 |
-5.08 |
-63.51 |
0.35 |
14:53 |
-5.08 |
-59.80 |
3.00 |
14:52 |
-5.08 |
-59.80 |
5.78 |
14:51 |
-5.08 |
-59.80 |
8.16 |
14:50 |
-5.08 |
-59.80 |
7.78 |
14:49 |
-5.08 |
-59.80 |
15.45 |
14:48 |
-5.08 |
-59.80 |
20.41 |
14:47 |
62.75 |
-59.80 |
15.10 |
14:46 |
62.75 |
-59.80 |
15.21 |
14:45 |
62.75 |
-59.80 |
13.51 |
14:44 |
62.75 |
-41.45 |
15.12 |
14:43 |
62.75 |
-41.45 |
16.22 |
14:42 |
62.75 |
-41.45 |
17.36 |
14:41 |
62.75 |
-55.85 |
15.88 |
14:40 |
62.75 |
-55.85 |
16.03 |
14:39 |
62.75 |
-62.74 |
16.25 |
14:38 |
62.75 |
-62.74 |
18.71 |
14:37 |
62.75 |
-62.74 |
15.87 |
14:36 |
62.75 |
-62.74 |
15.73 |
14:35 |
62.75 |
-72.08 |
19.33 |
14:34 |
62.75 |
-76.57 |
19.77 |
14:33 |
62.75 |
-80.80 |
16.24 |
14:32 |
62.75 |
-88.20 |
13.37 |
14:31 |
62.75 |
-88.20 |
13.22 |
14:30 |
62.75 |
-88.20 |
12.52 |
14:29 |
25.84 |
-91.88 |
5.38 |
14:28 |
25.84 |
-96.19 |
3.35 |
14:27 |
25.84 |
-103.11 |
3.68 |
14:26 |
25.84 |
-103.11 |
4.23 |
14:25 |
25.84 |
-103.11 |
4.41 |
14:24 |
25.84 |
-103.11 |
1.00 |
14:23 |
25.84 |
-103.11 |
2.43 |
14:22 |
25.84 |
-103.11 |
2.47 |
14:21 |
25.84 |
-103.11 |
1.95 |
14:20 |
25.84 |
-93.27 |
1.73 |
14:19 |
25.84 |
-76.31 |
-3.39 |
14:18 |
25.84 |
-76.31 |
-5.19 |
14:17 |
25.84 |
-76.31 |
-7.95 |
14:16 |
25.84 |
-76.31 |
-10.75 |
14:15 |
25.84 |
-93.35 |
-10.90 |
14:14 |
25.84 |
-93.35 |
-9.06 |
14:13 |
25.84 |
-101.60 |
-0.51 |
14:12 |
25.84 |
-108.92 |
30.76 |
14:11 |
25.84 |
-105.09 |
46.58 |
14:10 |
25.84 |
-105.09 |
53.50 |
14:09 |
25.84 |
-105.09 |
52.83 |
14:08 |
25.84 |
-105.09 |
52.21 |
14:07 |
25.84 |
-105.09 |
50.80 |
14:06 |
25.84 |
-105.09 |
47.81 |
14:05 |
25.84 |
-145.98 |
47.11 |
14:04 |
25.84 |
-145.98 |
47.66 |
14:03 |
25.84 |
-145.98 |
47.70 |
14:02 |
25.84 |
-145.98 |
47.70 |
14:01 |
25.84 |
-146.18 |
50.06 |
14:00 |
25.84 |
-156.52 |
34.82 |
13:59 |
25.84 |
-160.64 |
34.82 |
13:58 |
25.84 |
-160.64 |
33.82 |
13:57 |
25.84 |
-164.32 |
34.70 |
13:56 |
25.84 |
-164.32 |
34.55 |
13:55 |
25.84 |
-164.32 |
38.34 |
13:54 |
25.84 |
-164.32 |
37.27 |
13:53 |
25.84 |
-157.81 |
39.44 |
13:52 |
25.84 |
-157.81 |
40.51 |
13:51 |
25.84 |
-157.81 |
41.79 |
13:50 |
25.84 |
-152.70 |
40.06 |
13:49 |
25.84 |
-152.70 |
40.20 |
13:48 |
25.84 |
-152.70 |
35.12 |
13:47 |
25.84 |
-156.38 |
28.53 |
13:46 |
25.84 |
-164.11 |
33.43 |
13:45 |
25.84 |
-164.11 |
31.96 |
13:44 |
25.84 |
-164.11 |
31.04 |
13:43 |
25.84 |
-164.11 |
31.95 |
13:42 |
25.84 |
-164.11 |
26.13 |
13:41 |
25.84 |
-164.11 |
23.22 |
13:40 |
25.84 |
-164.11 |
22.12 |
13:39 |
25.84 |
-149.94 |
21.34 |
13:38 |
25.84 |
-149.94 |
24.58 |
13:37 |
25.84 |
-143.76 |
25.91 |
13:36 |
25.84 |
-143.76 |
24.24 |
13:35 |
25.84 |
-143.76 |
22.73 |
13:34 |
25.84 |
-143.76 |
34.40 |
13:33 |
25.84 |
-154.14 |
29.39 |
13:32 |
25.84 |
-154.14 |
26.74 |
13:31 |
25.84 |
-89.32 |
59.97 |
13:30 |
25.84 |
-89.32 |
57.42 |
13:29 |
25.84 |
-89.32 |
58.04 |
13:28 |
25.84 |
-89.32 |
56.90 |
13:27 |
51.41 |
-89.32 |
57.41 |
13:26 |
51.41 |
-81.96 |
60.83 |
13:25 |
51.41 |
-81.96 |
60.83 |
13:24 |
51.41 |
-57.67 |
62.93 |
13:23 |
51.41 |
-57.67 |
58.76 |
13:22 |
51.41 |
-57.67 |
60.08 |
13:21 |
51.41 |
-57.67 |
59.90 |
13:20 |
51.41 |
-57.67 |
58.57 |
13:19 |
51.41 |
-57.67 |
56.68 |
13:18 |
51.41 |
-57.67 |
56.38 |
13:17 |
51.41 |
-48.11 |
56.38 |
13:16 |
51.41 |
-48.11 |
54.35 |
13:15 |
51.41 |
-28.09 |
55.64 |
13:14 |
51.41 |
-28.09 |
55.64 |
13:13 |
51.41 |
-28.09 |
53.61 |
13:12 |
51.41 |
-28.09 |
54.16 |
13:11 |
51.41 |
-28.09 |
53.93 |
13:10 |
51.41 |
-28.09 |
53.71 |
13:09 |
51.41 |
-28.09 |
54.78 |
13:08 |
51.41 |
-28.09 |
51.64 |
13:07 |
51.41 |
-35.10 |
51.56 |
13:06 |
51.41 |
-22.30 |
51.88 |
13:05 |
51.41 |
-22.30 |
58.26 |
13:04 |
51.41 |
-15.80 |
58.19 |
13:03 |
-14.61 |
-15.80 |
57.78 |
13:02 |
-14.61 |
-9.51 |
58.30 |
13:01 |
-14.61 |
1.46 |
58.70 |
11:30 |
-14.61 |
-2.46 |
57.07 |
11:29 |
-14.61 |
-2.46 |
52.39 |
11:28 |
-14.61 |
-2.46 |
52.57 |
11:27 |
-14.61 |
-2.46 |
48.21 |
11:26 |
-14.61 |
-2.46 |
47.44 |
11:25 |
-14.61 |
-2.46 |
47.51 |
11:24 |
-14.61 |
-2.46 |
48.21 |
11:23 |
-14.61 |
-4.64 |
50.38 |
11:22 |
-14.61 |
-4.64 |
51.60 |
11:21 |
-14.61 |
-0.10 |
52.92 |
11:20 |
-14.61 |
-0.10 |
52.92 |
11:19 |
-14.61 |
4.52 |
52.11 |
11:18 |
-14.61 |
11.90 |
52.89 |
11:17 |
-14.61 |
11.90 |
49.71 |
11:16 |
-14.61 |
-21.02 |
6.38 |
11:15 |
-14.61 |
-21.02 |
6.35 |
11:14 |
-14.61 |
-21.02 |
6.60 |
11:13 |
-14.61 |
-26.37 |
6.75 |
11:12 |
-14.61 |
-26.37 |
6.38 |
11:11 |
-14.61 |
-21.36 |
6.53 |
11:10 |
-14.61 |
-21.36 |
7.22 |
11:09 |
-14.61 |
-14.56 |
8.47 |
11:08 |
-14.61 |
-14.56 |
9.47 |
11:07 |
-14.61 |
-14.56 |
9.72 |
11:06 |
-14.61 |
-8.41 |
9.90 |
11:05 |
-14.61 |
9.68 |
10.05 |
11:04 |
-14.61 |
21.35 |
11.44 |
11:03 |
-14.61 |
21.35 |
11.85 |
11:02 |
-14.61 |
21.35 |
17.69 |
11:01 |
-14.61 |
21.35 |
22.11 |
11:00 |
-14.61 |
22.57 |
30.90 |
10:59 |
-14.61 |
27.39 |
29.80 |
10:58 |
-14.61 |
27.39 |
19.96 |
10:57 |
-14.61 |
27.39 |
20.48 |
10:56 |
-14.61 |
27.39 |
15.95 |
10:55 |
-14.61 |
31.29 |
23.08 |
10:54 |
-14.61 |
31.29 |
24.84 |
10:53 |
-14.61 |
20.80 |
5.74 |
10:52 |
-14.61 |
20.80 |
7.24 |
10:51 |
-14.61 |
20.80 |
11.61 |
10:50 |
-14.61 |
-5.14 |
9.10 |
10:49 |
-14.61 |
23.80 |
23.24 |
10:48 |
-14.61 |
23.80 |
25.78 |
10:47 |
-14.61 |
23.80 |
28.06 |
10:46 |
-14.61 |
23.80 |
28.39 |
10:45 |
-14.61 |
23.80 |
25.70 |
10:44 |
-14.61 |
30.61 |
27.17 |
10:43 |
-14.61 |
30.61 |
43.99 |
10:42 |
-14.61 |
30.61 |
44.80 |
10:41 |
-14.61 |
30.61 |
44.91 |
10:40 |
-14.61 |
30.61 |
44.91 |
10:39 |
-14.61 |
30.61 |
45.90 |
10:38 |
-14.61 |
30.61 |
47.12 |
10:37 |
-14.61 |
30.61 |
50.61 |
10:36 |
-14.61 |
30.61 |
50.61 |
10:35 |
-14.61 |
30.61 |
50.69 |
10:34 |
-14.61 |
30.61 |
50.64 |
10:33 |
-14.61 |
30.61 |
50.86 |
10:32 |
-14.61 |
30.61 |
49.79 |
10:31 |
-14.61 |
30.61 |
49.46 |
10:30 |
-14.61 |
30.61 |
49.46 |
10:29 |
-14.61 |
30.61 |
50.19 |
10:28 |
-14.61 |
30.61 |
49.64 |
10:27 |
-14.61 |
30.61 |
49.90 |
10:26 |
43.17 |
-24.28 |
42.52 |
10:25 |
43.17 |
-24.28 |
42.45 |
10:24 |
43.17 |
-24.28 |
42.45 |
10:23 |
43.17 |
-6.64 |
45.51 |
10:22 |
43.17 |
-6.64 |
45.77 |
10:21 |
43.17 |
-6.64 |
45.62 |
10:20 |
43.17 |
-12.08 |
45.66 |
10:19 |
43.17 |
-12.08 |
45.37 |
10:18 |
43.17 |
-12.08 |
9.03 |
10:17 |
43.17 |
-12.08 |
9.14 |
10:16 |
99.66 |
-12.08 |
9.61 |
10:15 |
99.66 |
-12.08 |
10.12 |
10:14 |
99.66 |
-19.46 |
13.99 |
10:13 |
99.66 |
-19.46 |
16.34 |
10:12 |
99.66 |
-19.46 |
13.90 |
10:11 |
99.66 |
-19.46 |
14.53 |
10:10 |
99.66 |
-19.46 |
13.16 |
10:09 |
99.66 |
-19.46 |
10.91 |
10:08 |
99.66 |
-19.46 |
10.13 |
10:07 |
99.66 |
-19.46 |
14.66 |
10:06 |
99.66 |
-19.46 |
15.76 |
10:05 |
99.66 |
-29.70 |
21.02 |
10:04 |
99.66 |
-29.70 |
21.02 |
10:03 |
99.66 |
-9.67 |
60.69 |
10:02 |
99.66 |
0.52 |
62.79 |
10:01 |
99.66 |
0.52 |
62.86 |
10:00 |
99.66 |
9.04 |
86.13 |
09:59 |
99.66 |
9.04 |
86.78 |
09:58 |
99.66 |
4.43 |
87.15 |
09:57 |
99.66 |
4.43 |
88.51 |
09:56 |
99.66 |
1.24 |
83.27 |
09:55 |
99.66 |
1.24 |
83.97 |
09:54 |
99.66 |
17.03 |
90.50 |
09:53 |
99.66 |
16.22 |
99.35 |
09:52 |
99.66 |
16.22 |
120.87 |
09:51 |
99.66 |
30.23 |
122.34 |
09:50 |
99.66 |
35.77 |
123.01 |
09:49 |
99.66 |
35.77 |
123.15 |
09:48 |
99.66 |
35.77 |
129.46 |
09:47 |
99.66 |
41.59 |
130.19 |
09:46 |
99.66 |
60.68 |
155.48 |
09:45 |
99.66 |
60.68 |
158.65 |
09:44 |
99.66 |
60.68 |
144.51 |
09:43 |
99.66 |
56.57 |
142.85 |
09:42 |
99.66 |
77.73 |
144.40 |
09:41 |
99.66 |
69.63 |
145.31 |
09:40 |
99.66 |
55.94 |
134.76 |
09:39 |
99.66 |
55.94 |
131.60 |
09:38 |
99.66 |
48.54 |
113.84 |
09:37 |
99.66 |
43.73 |
109.51 |
09:36 |
99.66 |
43.73 |
94.52 |
09:35 |
99.66 |
33.17 |
84.04 |
09:34 |
72.08 |
52.38 |
82.74 |
09:33 |
0.00 |
29.96 |
65.33 |
09:32 |
0.00 |
11.94 |
55.67 |
09:31 |
0.00 |
-8.87 |
24.38 |
09:30 |
0.00 |
-10.04 |
1.82 |
|
大单资金:-5.08万元 |
成交额占比:-0.16% |
中单资金:-69.60万元 |
成交额占比:-2.14% |
小单资金:-5.40万元 |
成交额占比:-0.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
3.69 |
0.54% |
229.44 |
-878.50 |
99.66 |
11.61% |
16.22 |
1.89% |
113.56 |
13.22% |
20240513 |
3.67 |
-1.08% |
-837.47 |
-1081.43 |
-97.55 |
-2.43% |
-412.84 |
-10.27% |
-327.08 |
-8.14% |
20240510 |
3.71 |
-0.80% |
-1376.09 |
-1296.91 |
-222.66 |
-4.97% |
-458.82 |
-10.24% |
-694.61 |
-15.50% |
20240509 |
3.74 |
1.08% |
652.16 |
-483.84 |
15.54 |
0.40% |
344.20 |
8.79% |
292.42 |
7.47% |
20240508 |
3.70 |
-1.86% |
-1571.59 |
-76.22 |
-673.49 |
-13.93% |
-578.41 |
-11.97% |
-319.69 |
-6.61% |
20240507 |
3.77 |
0.00% |
-833.70 |
899.67 |
-103.27 |
-2.19% |
-367.79 |
-7.81% |
-362.64 |
-7.70% |
20240506 |
3.77 |
1.07% |
89.52 |
1120.02 |
-313.03 |
-6.10% |
-168.52 |
-3.29% |
571.07 |
11.14% |
20240430 |
3.73 |
0.81% |
1311.45 |
1043.86 |
590.41 |
10.19% |
185.32 |
3.20% |
535.72 |
9.25% |
20240429 |
3.70 |
1.93% |
1780.18 |
660.32 |
423.16 |
7.54% |
215.04 |
3.83% |
1141.98 |
20.36% |
20240426 |
3.63 |
1.40% |
949.59 |
172.92 |
302.40 |
5.78% |
165.58 |
3.17% |
481.61 |
9.21% |
20240425 |
3.58 |
0.56% |
397.13 |
-110.26 |
117.08 |
3.40% |
185.59 |
5.38% |
94.46 |
2.74% |
20240424 |
3.56 |
0.00% |
-789.24 |
-424.84 |
-389.19 |
-10.03% |
-223.68 |
-5.76% |
-176.37 |
-4.54% |
20240423 |
3.56 |
0.00% |
33.21 |
246.84 |
206.87 |
5.75% |
-110.66 |
-3.07% |
-63.00 |
-1.75% |
20240422 |
3.56 |
0.00% |
-281.51 |
-380.51 |
-64.24 |
-2.01% |
-182.91 |
-5.72% |
-34.36 |
-1.08% |
20240419 |
3.56 |
-0.56% |
-360.75 |
-713.74 |
19.22 |
0.51% |
65.91 |
1.75% |
-445.88 |
-11.81% |
20240418 |
3.58 |
-0.28% |
-217.80 |
-1327.42 |
-197.50 |
-3.95% |
-159.90 |
-3.19% |
139.60 |
2.79% |
20240417 |
3.59 |
3.46% |
638.27 |
-693.84 |
282.49 |
5.10% |
404.94 |
7.31% |
-49.16 |
-0.89% |
20240416 |
3.47 |
-4.41% |
-1906.34 |
-1229.12 |
-420.48 |
-6.07% |
-1001.08 |
-14.46% |
-484.78 |
-7.00% |
20240415 |
3.63 |
-1.36% |
-842.78 |
-490.19 |
-397.47 |
-6.15% |
-208.94 |
-3.23% |
-236.37 |
-3.66% |
20240412 |
3.68 |
-1.60% |
-1318.50 |
-604.36 |
-594.46 |
-11.65% |
-334.67 |
-6.56% |
-389.37 |
-7.63% |
20240411 |
3.74 |
0.54% |
502.85 |
-238.23 |
436.08 |
8.92% |
56.41 |
1.15% |
10.36 |
0.21% |
20240410 |
3.72 |
-1.33% |
-1043.06 |
174.57 |
-252.79 |
-5.62% |
-536.58 |
-11.93% |
-253.69 |
-5.64% |
20240409 |
3.77 |
2.17% |
1303.26 |
612.86 |
318.45 |
5.55% |
459.94 |
8.01% |
524.87 |
9.14% |
20240408 |
3.69 |
-2.38% |
-1229.73 |
1004.10 |
-511.64 |
-8.00% |
-534.02 |
-8.34% |
-184.07 |
-2.88% |
20240403 |
3.78 |
0.53% |
-561.89 |
1376.90 |
-228.33 |
-3.37% |
-576.92 |
-8.51% |
243.36 |
3.59% |
20240402 |
3.76 |
1.35% |
2047.38 |
617.44 |
848.88 |
9.48% |
406.61 |
4.54% |
791.89 |
8.84% |
20240401 |
3.71 |
1.92% |
1230.74 |
-126.12 |
185.50 |
3.71% |
601.11 |
12.03% |
444.13 |
8.89% |
20240329 |
3.64 |
1.96% |
1202.53 |
-815.76 |
709.69 |
17.25% |
376.27 |
9.15% |
116.57 |
2.83% |
20240328 |
3.57 |
0.56% |
-179.06 |
-1974.02 |
-138.84 |
-2.91% |
164.76 |
3.45% |
-204.98 |
-4.29% |
20240327 |
3.55 |
-2.20% |
-2348.02 |
-2589.06 |
-987.79 |
-16.06% |
-542.79 |
-8.82% |
-817.44 |
-13.29% |
002108沧州明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向:成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢?什么是沧州明珠[002108]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州明珠[002108]资金流向的计算方法不同,所以数据会有不一致的情况。
|