| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
-124.64 |
-509.09 |
0.00 |
| 14:59 |
-124.64 |
-480.42 |
0.00 |
| 14:58 |
-124.64 |
-480.42 |
0.00 |
| 14:57 |
-124.64 |
-480.42 |
0.00 |
| 14:56 |
-124.64 |
-468.03 |
0.00 |
| 14:55 |
-124.64 |
-469.44 |
0.00 |
| 14:54 |
-88.44 |
-455.46 |
0.00 |
| 14:53 |
-88.44 |
-448.23 |
0.00 |
| 14:52 |
-88.44 |
-448.59 |
0.00 |
| 14:51 |
-160.84 |
-466.95 |
0.00 |
| 14:50 |
-160.84 |
-502.14 |
0.00 |
| 14:49 |
-160.84 |
-522.66 |
0.00 |
| 14:48 |
-160.84 |
-499.22 |
0.00 |
| 14:47 |
-160.84 |
-495.87 |
0.00 |
| 14:46 |
-160.84 |
-486.24 |
0.00 |
| 14:45 |
-131.92 |
-481.39 |
0.00 |
| 14:44 |
-131.92 |
-481.39 |
0.00 |
| 14:43 |
-131.92 |
-469.30 |
0.00 |
| 14:42 |
-131.92 |
-465.25 |
0.00 |
| 14:41 |
-131.92 |
-465.25 |
0.00 |
| 14:40 |
-166.08 |
-465.25 |
0.00 |
| 14:39 |
-166.08 |
-468.88 |
0.00 |
| 14:38 |
-166.08 |
-468.88 |
0.00 |
| 14:37 |
-166.08 |
-462.07 |
0.00 |
| 14:36 |
-166.08 |
-443.97 |
0.00 |
| 14:35 |
-166.08 |
-422.54 |
0.00 |
| 14:34 |
-166.08 |
-401.07 |
0.00 |
| 14:33 |
-166.08 |
-375.63 |
0.00 |
| 14:32 |
-166.08 |
-375.63 |
0.00 |
| 14:31 |
-166.08 |
-375.63 |
0.00 |
| 14:30 |
-166.08 |
-375.63 |
0.00 |
| 14:29 |
-166.08 |
-375.63 |
0.00 |
| 14:28 |
-166.08 |
-375.63 |
0.00 |
| 14:27 |
-166.08 |
-375.63 |
0.00 |
| 14:26 |
-166.08 |
-375.63 |
0.00 |
| 14:25 |
-166.08 |
-375.63 |
0.00 |
| 14:24 |
-166.08 |
-375.63 |
0.00 |
| 14:23 |
-166.08 |
-375.63 |
0.00 |
| 14:22 |
-166.08 |
-375.63 |
0.00 |
| 14:21 |
-166.08 |
-375.63 |
0.00 |
| 14:20 |
-166.08 |
-375.63 |
0.00 |
| 14:19 |
-166.08 |
-372.01 |
0.00 |
| 14:18 |
-166.08 |
-367.23 |
0.00 |
| 14:17 |
-166.08 |
-355.68 |
0.00 |
| 14:16 |
-166.08 |
-355.68 |
0.00 |
| 14:15 |
-166.08 |
-349.39 |
0.00 |
| 14:14 |
-166.08 |
-353.02 |
0.00 |
| 14:13 |
-166.08 |
-353.02 |
0.00 |
| 14:12 |
-166.08 |
-343.00 |
0.00 |
| 14:11 |
-166.08 |
-343.00 |
0.00 |
| 14:10 |
-166.08 |
-343.00 |
0.00 |
| 14:09 |
-166.08 |
-334.67 |
0.00 |
| 14:08 |
-202.28 |
-354.07 |
0.00 |
| 14:07 |
-202.28 |
-361.31 |
0.00 |
| 14:06 |
-202.28 |
-361.31 |
0.00 |
| 14:05 |
-202.28 |
-364.93 |
0.00 |
| 14:04 |
-150.83 |
-364.93 |
0.00 |
| 14:03 |
-150.83 |
-373.89 |
0.00 |
| 14:02 |
-150.83 |
-373.89 |
0.00 |
| 14:01 |
-150.83 |
-343.62 |
0.00 |
| 14:00 |
-150.83 |
-328.60 |
0.00 |
| 13:59 |
-150.83 |
-328.60 |
0.00 |
| 13:58 |
-150.83 |
-328.60 |
0.00 |
| 13:57 |
-150.83 |
-339.49 |
0.00 |
| 13:56 |
-175.52 |
-339.49 |
0.00 |
| 13:55 |
-175.52 |
-343.12 |
0.00 |
| 13:54 |
-229.97 |
-343.12 |
0.00 |
| 13:53 |
-207.60 |
-343.12 |
0.00 |
| 13:52 |
-207.60 |
-329.91 |
0.00 |
| 13:51 |
-207.60 |
-323.55 |
0.00 |
| 13:50 |
-207.60 |
-323.55 |
0.00 |
| 13:49 |
-207.60 |
-323.55 |
0.00 |
| 13:48 |
-235.73 |
-323.55 |
0.00 |
| 13:47 |
-235.73 |
-323.55 |
0.00 |
| 13:46 |
-235.73 |
-327.18 |
0.00 |
| 13:45 |
-190.12 |
-330.81 |
0.00 |
| 13:44 |
-148.34 |
-320.96 |
0.00 |
| 13:43 |
-148.34 |
-320.96 |
0.00 |
| 13:42 |
-148.34 |
-320.96 |
0.00 |
| 13:41 |
-148.34 |
-320.96 |
0.00 |
| 13:40 |
-148.34 |
-312.49 |
0.00 |
| 13:39 |
-148.34 |
-312.49 |
0.00 |
| 13:38 |
-148.34 |
-312.49 |
0.00 |
| 13:37 |
-148.34 |
-312.49 |
0.00 |
| 13:36 |
-106.53 |
-312.49 |
0.00 |
| 13:35 |
-106.53 |
-303.69 |
0.00 |
| 13:34 |
-106.53 |
-303.69 |
0.00 |
| 13:33 |
-106.53 |
-303.69 |
0.00 |
| 13:32 |
-106.53 |
-286.28 |
0.00 |
| 13:31 |
-106.53 |
-286.28 |
0.00 |
| 13:30 |
-106.53 |
-279.53 |
0.00 |
| 13:29 |
-106.53 |
-279.53 |
0.00 |
| 13:28 |
-106.53 |
-279.53 |
0.00 |
| 13:27 |
-106.53 |
-279.53 |
0.00 |
| 13:26 |
-106.53 |
-352.82 |
0.00 |
| 13:25 |
-106.53 |
-352.82 |
0.00 |
| 13:24 |
-106.53 |
-318.88 |
0.00 |
| 13:23 |
-106.53 |
-312.05 |
0.00 |
| 13:22 |
-106.53 |
-266.53 |
0.00 |
| 13:21 |
-13.20 |
-260.44 |
0.00 |
| 13:20 |
-13.20 |
-260.44 |
0.00 |
| 13:19 |
-13.20 |
-260.44 |
0.00 |
| 13:18 |
-13.20 |
-260.44 |
0.00 |
| 13:17 |
-13.20 |
-260.44 |
0.00 |
| 13:16 |
-13.20 |
-260.44 |
0.00 |
| 13:15 |
-13.20 |
-260.44 |
0.00 |
| 13:14 |
-13.20 |
-257.84 |
0.00 |
| 13:13 |
-13.20 |
-257.84 |
0.00 |
| 13:12 |
-13.20 |
-253.09 |
0.00 |
| 13:11 |
-13.20 |
-253.09 |
0.00 |
| 13:10 |
-13.20 |
-253.09 |
0.00 |
| 13:09 |
-13.20 |
-253.09 |
0.00 |
| 13:08 |
-13.20 |
-253.09 |
0.00 |
| 13:07 |
-13.20 |
-253.09 |
0.00 |
| 13:06 |
-13.20 |
-253.09 |
0.00 |
| 13:05 |
-13.20 |
-253.09 |
0.00 |
| 13:04 |
-13.20 |
-253.09 |
0.00 |
| 13:03 |
-13.20 |
-253.09 |
0.00 |
| 13:02 |
-13.20 |
-253.09 |
0.00 |
| 13:01 |
-13.20 |
-242.20 |
0.00 |
| 11:30 |
-13.20 |
-238.88 |
0.00 |
| 11:29 |
-13.20 |
-222.65 |
0.00 |
| 11:28 |
-13.20 |
-222.65 |
0.00 |
| 11:27 |
-13.20 |
-211.76 |
0.00 |
| 11:26 |
-13.20 |
-211.76 |
0.00 |
| 11:25 |
-13.20 |
-211.76 |
0.00 |
| 11:24 |
-13.20 |
-227.74 |
0.00 |
| 11:23 |
-13.20 |
-227.74 |
0.00 |
| 11:22 |
-13.20 |
-227.74 |
0.00 |
| 11:21 |
-13.20 |
-227.74 |
0.00 |
| 11:20 |
-13.20 |
-212.75 |
0.00 |
| 11:19 |
-13.20 |
-212.75 |
0.00 |
| 11:18 |
-13.20 |
-212.75 |
0.00 |
| 11:17 |
-13.20 |
-212.75 |
0.00 |
| 11:16 |
-13.20 |
-212.75 |
0.00 |
| 11:15 |
-13.20 |
-216.39 |
0.00 |
| 11:14 |
-13.20 |
-216.39 |
0.00 |
| 11:13 |
-13.20 |
-221.51 |
0.00 |
| 11:12 |
-13.20 |
-221.51 |
0.00 |
| 11:11 |
-13.20 |
-230.50 |
0.00 |
| 11:10 |
-13.20 |
-230.50 |
0.00 |
| 11:09 |
-13.20 |
-230.50 |
0.00 |
| 11:08 |
-13.20 |
-240.41 |
0.00 |
| 11:07 |
-13.20 |
-222.44 |
0.00 |
| 11:06 |
-13.20 |
-226.09 |
0.00 |
| 11:05 |
-13.20 |
-226.09 |
0.00 |
| 11:04 |
-13.20 |
-210.62 |
0.00 |
| 11:03 |
-13.20 |
-210.62 |
0.00 |
| 11:02 |
-13.20 |
-210.62 |
0.00 |
| 11:01 |
-13.20 |
-219.14 |
0.00 |
| 11:00 |
-13.20 |
-224.13 |
0.00 |
| 10:59 |
-13.20 |
-224.13 |
0.00 |
| 10:58 |
-13.20 |
-228.64 |
0.00 |
| 10:57 |
-13.20 |
-228.64 |
0.00 |
| 10:56 |
-13.20 |
-228.64 |
0.00 |
| 10:55 |
-13.20 |
-220.65 |
0.00 |
| 10:54 |
-13.20 |
-216.55 |
0.00 |
| 10:53 |
-13.20 |
-216.15 |
0.00 |
| 10:52 |
-34.98 |
-225.77 |
0.00 |
| 10:51 |
-34.98 |
-240.47 |
0.00 |
| 10:50 |
-34.98 |
-272.14 |
0.00 |
| 10:49 |
-34.98 |
-272.14 |
0.00 |
| 10:48 |
26.84 |
-278.13 |
0.00 |
| 10:47 |
26.84 |
-284.07 |
0.00 |
| 10:46 |
26.84 |
-271.22 |
0.00 |
| 10:45 |
26.84 |
-282.46 |
0.00 |
| 10:44 |
26.84 |
-264.75 |
0.00 |
| 10:43 |
26.84 |
-264.75 |
0.00 |
| 10:42 |
26.84 |
-264.75 |
0.00 |
| 10:41 |
26.84 |
-256.87 |
0.00 |
| 10:40 |
26.84 |
-249.90 |
0.00 |
| 10:39 |
26.84 |
-264.71 |
0.00 |
| 10:38 |
26.84 |
-272.66 |
0.00 |
| 10:37 |
55.80 |
-272.66 |
0.00 |
| 10:36 |
55.80 |
-268.61 |
0.00 |
| 10:35 |
55.80 |
-268.61 |
0.00 |
| 10:34 |
55.80 |
-264.99 |
0.00 |
| 10:33 |
55.80 |
-259.65 |
0.00 |
| 10:32 |
55.80 |
-264.52 |
0.00 |
| 10:31 |
55.80 |
-261.07 |
0.00 |
| 10:30 |
55.80 |
-265.06 |
0.00 |
| 10:29 |
55.80 |
-269.53 |
0.00 |
| 10:28 |
55.80 |
-269.53 |
0.00 |
| 10:27 |
55.80 |
-269.53 |
0.00 |
| 10:26 |
55.80 |
-269.53 |
0.00 |
| 10:25 |
55.80 |
-269.53 |
0.00 |
| 10:24 |
32.17 |
-231.56 |
0.00 |
| 10:23 |
32.17 |
-231.56 |
0.00 |
| 10:22 |
32.17 |
-231.56 |
0.00 |
| 10:21 |
32.17 |
-246.62 |
0.00 |
| 10:20 |
32.17 |
-251.30 |
0.00 |
| 10:19 |
32.17 |
-238.13 |
0.00 |
| 10:18 |
32.17 |
-225.28 |
0.00 |
| 10:17 |
32.17 |
-215.21 |
0.00 |
| 10:16 |
32.17 |
-194.29 |
0.00 |
| 10:15 |
32.17 |
-194.29 |
0.00 |
| 10:14 |
32.17 |
-183.86 |
0.00 |
| 10:13 |
32.17 |
-183.86 |
0.00 |
| 10:12 |
32.17 |
-173.80 |
0.00 |
| 10:11 |
32.17 |
-167.77 |
0.00 |
| 10:10 |
32.17 |
-175.67 |
0.00 |
| 10:09 |
32.17 |
-168.40 |
0.00 |
| 10:08 |
32.17 |
-168.40 |
0.00 |
| 10:07 |
34.10 |
-113.95 |
0.00 |
| 10:06 |
34.10 |
-104.98 |
0.00 |
| 10:05 |
34.10 |
-76.85 |
0.00 |
| 10:04 |
34.10 |
-76.85 |
0.00 |
| 10:03 |
34.10 |
-66.10 |
0.00 |
| 10:02 |
34.10 |
-66.89 |
0.00 |
| 10:01 |
34.10 |
-83.19 |
0.00 |
| 10:00 |
16.41 |
-130.29 |
0.00 |
| 09:59 |
16.41 |
-90.62 |
0.00 |
| 09:58 |
22.87 |
-78.17 |
0.00 |
| 09:57 |
0.00 |
-79.08 |
0.00 |
| 09:56 |
0.00 |
-80.71 |
0.00 |
| 09:55 |
0.00 |
-80.71 |
0.00 |
| 09:54 |
0.00 |
-76.06 |
0.00 |
| 09:53 |
0.00 |
-79.69 |
0.00 |
| 09:52 |
0.00 |
-84.19 |
0.00 |
| 09:51 |
0.00 |
-102.25 |
0.00 |
| 09:50 |
0.00 |
-82.65 |
0.00 |
| 09:49 |
0.00 |
-78.95 |
0.00 |
| 09:48 |
0.00 |
-75.32 |
0.00 |
| 09:47 |
0.00 |
-75.32 |
0.00 |
| 09:46 |
0.00 |
-75.32 |
0.00 |
| 09:45 |
0.00 |
-97.15 |
0.00 |
| 09:44 |
0.00 |
-97.15 |
0.00 |
| 09:43 |
0.00 |
-97.05 |
0.00 |
| 09:42 |
0.00 |
-97.05 |
0.00 |
| 09:41 |
0.00 |
-114.39 |
0.00 |
| 09:40 |
0.00 |
-101.32 |
0.00 |
| 09:39 |
0.00 |
-92.41 |
0.00 |
| 09:38 |
0.00 |
-92.41 |
0.00 |
| 09:37 |
0.00 |
-101.17 |
0.00 |
| 09:36 |
0.00 |
-83.12 |
0.00 |
| 09:35 |
0.00 |
-72.04 |
0.00 |
| 09:34 |
0.00 |
-72.04 |
0.00 |
| 09:33 |
0.00 |
-22.19 |
0.00 |
| 09:32 |
0.00 |
-22.19 |
0.00 |
| 09:31 |
0.00 |
-27.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-124.64万元 |
成交额占比：-2.16% |
| 中单资金：-509.09万元 |
成交额占比：-8.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
3.62 |
-0.28% |
-1041.76 |
342.41 |
-124.64 |
-2.16% |
-509.09 |
-8.83% |
-408.03 |
-7.08% |
| 20250528 |
3.63 |
-0.55% |
-579.22 |
-376.41 |
-147.31 |
-2.82% |
-194.31 |
-3.72% |
-237.60 |
-4.54% |
| 20250527 |
3.65 |
1.39% |
1579.27 |
-54.07 |
473.27 |
6.94% |
194.14 |
2.85% |
911.86 |
13.38% |
| 20250526 |
3.70 |
0.27% |
-242.66 |
242.65 |
266.23 |
4.79% |
-434.97 |
-7.82% |
-73.92 |
-1.33% |
| 20250523 |
3.69 |
-0.81% |
-602.93 |
-508.17 |
-125.14 |
-2.16% |
-161.77 |
-2.79% |
-316.02 |
-5.46% |
| 20250522 |
3.72 |
-2.11% |
-1523.40 |
286.69 |
-843.46 |
-10.98% |
-460.31 |
-5.99% |
-219.63 |
-2.86% |
| 20250521 |
3.80 |
0.53% |
-614.50 |
159.48 |
175.03 |
2.27% |
-99.72 |
-1.29% |
-689.81 |
-8.93% |
| 20250520 |
3.78 |
0.53% |
666.68 |
-874.10 |
769.99 |
9.47% |
206.88 |
2.54% |
-310.19 |
-3.81% |
| 20250519 |
3.76 |
0.27% |
58.41 |
-1004.64 |
-484.59 |
-5.55% |
136.13 |
1.56% |
406.87 |
4.66% |
| 20250516 |
3.75 |
1.08% |
1242.07 |
-545.50 |
669.72 |
7.60% |
692.14 |
7.85% |
-119.79 |
-1.36% |
| 20250515 |
3.71 |
-0.80% |
-529.21 |
-2738.25 |
-970.67 |
-15.68% |
-131.13 |
-2.12% |
572.59 |
9.25% |
| 20250514 |
3.74 |
-0.80% |
-502.43 |
-1031.09 |
-858.55 |
-12.44% |
145.48 |
2.11% |
210.64 |
3.05% |
| 20250513 |
3.77 |
1.07% |
1311.05 |
379.56 |
639.45 |
6.58% |
637.61 |
6.56% |
33.99 |
0.35% |
| 20250512 |
3.73 |
0.81% |
-171.17 |
1595.70 |
-25.45 |
-0.32% |
54.70 |
0.70% |
-200.42 |
-2.56% |
| 20250509 |
3.70 |
-2.63% |
-2593.60 |
1814.96 |
-1523.03 |
-11.89% |
-706.66 |
-5.52% |
-363.91 |
-2.84% |
| 20250508 |
3.80 |
4.68% |
2489.66 |
2703.81 |
736.49 |
3.07% |
1115.80 |
4.66% |
637.37 |
2.66% |
| 20250507 |
3.63 |
0.83% |
1214.46 |
2220.13 |
552.10 |
5.22% |
-201.96 |
-1.91% |
864.32 |
8.18% |
| 20250506 |
3.60 |
4.35% |
2432.09 |
2042.89 |
1855.59 |
13.53% |
984.47 |
7.18% |
-407.97 |
-2.97% |
| 20250430 |
3.45 |
0.29% |
-226.70 |
-1146.76 |
193.81 |
3.81% |
-95.41 |
-1.88% |
-325.10 |
-6.39% |
| 20250429 |
3.44 |
-1.15% |
-808.38 |
-2347.68 |
-634.18 |
-13.02% |
-223.98 |
-4.60% |
49.78 |
1.02% |
| 20250428 |
3.48 |
-0.57% |
-24.97 |
-2149.89 |
252.81 |
5.76% |
-62.20 |
-1.42% |
-215.58 |
-4.91% |
| 20250425 |
3.50 |
-0.85% |
-432.65 |
-1713.71 |
374.86 |
4.83% |
-531.55 |
-6.85% |
-275.96 |
-3.56% |
| 20250424 |
3.53 |
0.00% |
-856.72 |
-947.46 |
-1334.06 |
-16.25% |
-78.43 |
-0.96% |
555.77 |
6.77% |
| 20250423 |
3.53 |
-1.40% |
-2502.08 |
1710.70 |
-1007.11 |
-11.78% |
-1226.83 |
-14.35% |
-268.14 |
-3.14% |
| 20250422 |
3.58 |
0.28% |
-218.50 |
2439.08 |
-436.39 |
-4.46% |
-429.71 |
-4.39% |
647.60 |
6.61% |
| 20250421 |
3.57 |
3.18% |
2037.34 |
2959.52 |
688.99 |
5.00% |
288.22 |
2.09% |
1060.13 |
7.69% |
| 20250418 |
3.46 |
3.90% |
1883.77 |
2018.65 |
1141.11 |
9.25% |
606.91 |
4.92% |
135.75 |
1.10% |
| 20250417 |
3.33 |
3.42% |
2806.08 |
702.15 |
1324.10 |
10.21% |
1253.77 |
9.67% |
228.21 |
1.76% |
| 20250416 |
3.22 |
-0.62% |
52.38 |
-1378.53 |
-278.73 |
-3.51% |
-4.02 |
-0.05% |
335.13 |
4.22% |
| 20250415 |
3.24 |
0.62% |
352.03 |
-1397.77 |
84.05 |
1.95% |
109.76 |
2.55% |
158.22 |
3.67% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
