| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
1792.67 |
-328.71 |
397.96 |
| 14:59 |
1881.36 |
-307.18 |
461.61 |
| 14:58 |
1881.36 |
-307.18 |
461.61 |
| 14:57 |
1881.36 |
-307.18 |
461.64 |
| 14:56 |
1881.36 |
-334.72 |
462.60 |
| 14:55 |
1890.26 |
-324.71 |
476.12 |
| 14:54 |
1923.66 |
-312.31 |
474.82 |
| 14:53 |
1923.66 |
-357.08 |
463.53 |
| 14:52 |
1923.66 |
-376.21 |
467.15 |
| 14:51 |
1960.86 |
-376.15 |
466.68 |
| 14:50 |
1960.86 |
-358.61 |
468.75 |
| 14:49 |
1960.86 |
-359.18 |
482.43 |
| 14:48 |
1960.86 |
-334.52 |
498.23 |
| 14:47 |
2030.58 |
-219.46 |
536.76 |
| 14:46 |
2030.58 |
-123.73 |
584.00 |
| 14:45 |
2189.42 |
62.03 |
719.69 |
| 14:44 |
2189.42 |
81.44 |
731.77 |
| 14:43 |
2189.42 |
117.67 |
767.03 |
| 14:42 |
2219.18 |
128.34 |
782.20 |
| 14:41 |
2219.18 |
185.94 |
808.66 |
| 14:40 |
2219.18 |
235.79 |
815.35 |
| 14:39 |
2219.18 |
241.18 |
822.84 |
| 14:38 |
2219.18 |
233.72 |
823.45 |
| 14:37 |
2254.76 |
233.72 |
817.44 |
| 14:36 |
2254.76 |
220.30 |
826.57 |
| 14:35 |
2364.88 |
220.18 |
818.85 |
| 14:34 |
2364.88 |
210.38 |
823.36 |
| 14:33 |
2395.53 |
216.58 |
831.16 |
| 14:32 |
2395.53 |
194.39 |
806.58 |
| 14:31 |
2395.53 |
171.71 |
783.89 |
| 14:30 |
2245.66 |
171.71 |
781.61 |
| 14:29 |
2245.66 |
164.72 |
774.58 |
| 14:28 |
2245.66 |
151.07 |
774.61 |
| 14:27 |
2245.66 |
153.51 |
769.64 |
| 14:26 |
2245.66 |
147.73 |
761.58 |
| 14:25 |
2322.80 |
216.69 |
777.01 |
| 14:24 |
2322.80 |
231.61 |
783.20 |
| 14:23 |
2375.54 |
249.18 |
789.27 |
| 14:22 |
2375.54 |
269.24 |
788.25 |
| 14:21 |
2375.54 |
318.96 |
798.47 |
| 14:20 |
2375.54 |
354.84 |
806.56 |
| 14:19 |
2375.54 |
365.96 |
800.30 |
| 14:18 |
2347.49 |
366.03 |
782.80 |
| 14:17 |
2347.49 |
345.10 |
769.86 |
| 14:16 |
2242.42 |
330.18 |
722.70 |
| 14:15 |
2242.42 |
314.91 |
713.02 |
| 14:14 |
2242.42 |
300.97 |
720.93 |
| 14:13 |
2242.42 |
309.64 |
725.71 |
| 14:12 |
2242.42 |
318.83 |
730.58 |
| 14:11 |
2242.42 |
322.54 |
739.54 |
| 14:10 |
2242.42 |
313.73 |
740.95 |
| 14:09 |
2537.65 |
386.08 |
762.10 |
| 14:08 |
2574.95 |
406.22 |
773.55 |
| 14:07 |
2574.95 |
425.65 |
795.33 |
| 14:06 |
2612.25 |
452.36 |
803.30 |
| 14:05 |
2612.25 |
462.02 |
807.99 |
| 14:04 |
2612.25 |
462.02 |
812.58 |
| 14:03 |
2612.25 |
442.76 |
810.26 |
| 14:02 |
2612.25 |
427.86 |
810.29 |
| 14:01 |
2509.17 |
429.68 |
805.95 |
| 14:00 |
2509.17 |
418.46 |
803.66 |
| 13:59 |
2544.35 |
410.86 |
802.39 |
| 13:58 |
2544.35 |
401.93 |
794.42 |
| 13:57 |
2544.35 |
388.20 |
792.25 |
| 13:56 |
2544.35 |
398.67 |
791.65 |
| 13:55 |
2544.35 |
398.71 |
789.10 |
| 13:54 |
2544.35 |
412.36 |
786.56 |
| 13:53 |
2544.35 |
412.36 |
796.58 |
| 13:52 |
2544.35 |
443.33 |
811.02 |
| 13:51 |
2519.55 |
422.52 |
808.84 |
| 13:50 |
2519.55 |
396.34 |
798.48 |
| 13:49 |
2519.55 |
381.30 |
795.89 |
| 13:48 |
2519.55 |
381.30 |
794.57 |
| 13:47 |
2606.92 |
777.18 |
843.89 |
| 13:46 |
2606.92 |
799.45 |
843.96 |
| 13:45 |
2606.92 |
777.47 |
847.62 |
| 13:44 |
2606.92 |
803.91 |
841.91 |
| 13:43 |
2606.92 |
820.56 |
841.94 |
| 13:42 |
2606.92 |
815.76 |
843.24 |
| 13:41 |
2606.92 |
849.99 |
844.53 |
| 13:40 |
2606.92 |
1011.24 |
842.54 |
| 13:39 |
2606.92 |
1020.74 |
842.01 |
| 13:38 |
2585.78 |
1031.96 |
845.82 |
| 13:37 |
2585.78 |
1039.44 |
852.29 |
| 13:36 |
2585.78 |
1053.09 |
853.85 |
| 13:35 |
2585.78 |
1051.99 |
863.34 |
| 13:34 |
2585.78 |
1045.32 |
855.81 |
| 13:33 |
2585.78 |
1045.32 |
860.29 |
| 13:32 |
2585.78 |
1054.06 |
863.06 |
| 13:31 |
2585.78 |
1054.06 |
867.69 |
| 13:30 |
2585.78 |
1054.06 |
865.03 |
| 13:29 |
2585.78 |
1057.79 |
868.61 |
| 13:28 |
2585.78 |
1064.14 |
858.26 |
| 13:27 |
2585.78 |
1047.23 |
853.15 |
| 13:26 |
2585.78 |
1032.23 |
838.30 |
| 13:25 |
2390.18 |
1063.13 |
863.90 |
| 13:24 |
2390.18 |
1059.34 |
861.47 |
| 13:23 |
2390.18 |
1048.92 |
851.19 |
| 13:22 |
2390.18 |
1043.11 |
847.54 |
| 13:21 |
2390.18 |
1052.06 |
845.51 |
| 13:20 |
2390.18 |
1031.17 |
835.69 |
| 13:19 |
2390.18 |
1031.17 |
835.68 |
| 13:18 |
2390.18 |
1027.42 |
840.91 |
| 13:17 |
2304.79 |
1036.77 |
845.33 |
| 13:16 |
2304.79 |
1036.77 |
847.16 |
| 13:15 |
2304.79 |
1018.02 |
842.73 |
| 13:14 |
2304.79 |
1032.28 |
849.20 |
| 13:13 |
2337.78 |
1032.28 |
856.19 |
| 13:12 |
2337.78 |
1016.73 |
853.30 |
| 13:11 |
2337.78 |
1016.73 |
851.49 |
| 13:10 |
2337.78 |
1014.61 |
846.01 |
| 13:09 |
2337.78 |
1025.45 |
849.79 |
| 13:08 |
2337.78 |
1021.70 |
845.96 |
| 13:07 |
2337.78 |
1017.04 |
846.14 |
| 13:06 |
2337.78 |
1017.04 |
846.21 |
| 13:05 |
2337.78 |
1022.76 |
843.39 |
| 13:04 |
2314.72 |
1013.14 |
831.20 |
| 13:03 |
2314.72 |
1013.14 |
824.11 |
| 13:02 |
2314.72 |
994.39 |
812.60 |
| 13:01 |
2314.72 |
983.14 |
806.00 |
| 11:30 |
2417.32 |
923.47 |
797.09 |
| 11:29 |
2417.32 |
915.54 |
796.82 |
| 11:28 |
2417.32 |
922.22 |
798.17 |
| 11:27 |
2417.32 |
898.38 |
792.76 |
| 11:26 |
2417.32 |
893.88 |
780.76 |
| 11:25 |
2389.38 |
894.45 |
759.20 |
| 11:24 |
2171.06 |
864.30 |
753.95 |
| 11:23 |
2171.06 |
876.30 |
737.72 |
| 11:22 |
2193.50 |
917.59 |
767.40 |
| 11:21 |
2365.35 |
1034.77 |
858.41 |
| 11:20 |
2340.90 |
1029.50 |
858.79 |
| 11:19 |
2340.90 |
1019.34 |
861.75 |
| 11:18 |
2290.95 |
1022.57 |
862.08 |
| 11:17 |
2204.62 |
1036.27 |
858.62 |
| 11:16 |
2204.62 |
1026.98 |
852.09 |
| 11:15 |
2057.51 |
1046.71 |
855.23 |
| 11:14 |
2057.51 |
1055.45 |
849.22 |
| 11:13 |
1900.16 |
1068.91 |
855.55 |
| 11:12 |
1900.16 |
1056.56 |
849.61 |
| 11:11 |
1900.16 |
1068.05 |
849.41 |
| 11:10 |
1900.16 |
1066.94 |
842.84 |
| 11:09 |
1900.16 |
1063.19 |
832.22 |
| 11:08 |
1900.16 |
1067.30 |
830.90 |
| 11:07 |
1900.16 |
1034.07 |
791.77 |
| 11:06 |
1900.16 |
1029.27 |
787.25 |
| 11:05 |
1900.16 |
1058.67 |
779.67 |
| 11:04 |
1939.43 |
1065.77 |
784.89 |
| 11:03 |
1939.43 |
1079.08 |
785.11 |
| 11:02 |
2324.67 |
1203.69 |
825.82 |
| 11:01 |
2324.67 |
1204.43 |
822.29 |
| 11:00 |
2324.67 |
1191.26 |
821.19 |
| 10:59 |
2269.66 |
1177.33 |
815.53 |
| 10:58 |
2269.66 |
1177.83 |
811.67 |
| 10:57 |
2269.66 |
1185.06 |
812.78 |
| 10:56 |
2326.36 |
1161.32 |
821.86 |
| 10:55 |
2326.36 |
1162.11 |
825.81 |
| 10:54 |
2326.36 |
1181.93 |
826.07 |
| 10:53 |
2326.36 |
1225.69 |
849.82 |
| 10:52 |
2382.54 |
1280.81 |
867.45 |
| 10:51 |
2591.22 |
1280.81 |
865.48 |
| 10:50 |
2591.22 |
1261.13 |
851.42 |
| 10:49 |
2707.60 |
1274.33 |
837.58 |
| 10:48 |
2768.52 |
1301.39 |
847.52 |
| 10:47 |
2768.52 |
1293.82 |
848.77 |
| 10:46 |
2768.52 |
1291.13 |
849.47 |
| 10:45 |
2806.22 |
1314.45 |
864.95 |
| 10:44 |
2765.77 |
1344.61 |
875.52 |
| 10:43 |
2765.77 |
1371.21 |
883.73 |
| 10:42 |
2671.27 |
1419.76 |
903.24 |
| 10:41 |
2801.49 |
1453.08 |
906.48 |
| 10:40 |
2792.70 |
1470.37 |
920.04 |
| 10:39 |
2758.81 |
1446.06 |
896.39 |
| 10:38 |
3002.88 |
1517.02 |
931.46 |
| 10:37 |
3092.61 |
1527.79 |
922.95 |
| 10:36 |
3242.60 |
1675.01 |
911.10 |
| 10:35 |
3025.06 |
1525.31 |
863.66 |
| 10:34 |
2943.43 |
1475.99 |
847.82 |
| 10:33 |
2852.91 |
1481.77 |
837.70 |
| 10:32 |
2331.49 |
1148.82 |
624.00 |
| 10:31 |
1624.22 |
637.04 |
455.41 |
| 10:30 |
1624.22 |
608.58 |
454.56 |
| 10:29 |
1508.77 |
596.18 |
442.05 |
| 10:28 |
1582.74 |
686.32 |
469.83 |
| 10:27 |
1642.48 |
657.34 |
456.48 |
| 10:26 |
1503.38 |
594.11 |
428.28 |
| 10:25 |
1299.54 |
496.55 |
357.09 |
| 10:24 |
1006.52 |
453.14 |
343.80 |
| 10:23 |
1006.52 |
461.73 |
334.50 |
| 10:22 |
1006.52 |
440.32 |
320.81 |
| 10:21 |
983.87 |
417.05 |
324.48 |
| 10:20 |
739.89 |
421.86 |
317.27 |
| 10:19 |
127.52 |
355.68 |
267.80 |
| 10:18 |
158.31 |
363.10 |
268.79 |
| 10:17 |
158.31 |
375.92 |
268.40 |
| 10:16 |
116.72 |
409.64 |
274.14 |
| 10:15 |
116.72 |
414.90 |
273.12 |
| 10:14 |
237.15 |
411.72 |
275.77 |
| 10:13 |
237.15 |
411.72 |
281.92 |
| 10:12 |
237.15 |
411.52 |
294.04 |
| 10:11 |
313.61 |
407.80 |
288.16 |
| 10:10 |
313.61 |
404.08 |
295.68 |
| 10:09 |
264.80 |
381.12 |
297.33 |
| 10:08 |
677.50 |
568.83 |
322.50 |
| 10:07 |
677.50 |
563.14 |
331.96 |
| 10:06 |
655.12 |
578.02 |
331.20 |
| 10:05 |
655.12 |
582.48 |
335.77 |
| 10:04 |
678.93 |
593.63 |
338.44 |
| 10:03 |
678.93 |
583.56 |
334.84 |
| 10:02 |
678.93 |
586.51 |
334.08 |
| 10:01 |
678.93 |
583.88 |
331.68 |
| 10:00 |
678.93 |
577.31 |
329.21 |
| 09:59 |
678.93 |
570.75 |
332.73 |
| 09:58 |
678.93 |
560.31 |
327.42 |
| 09:57 |
678.93 |
538.62 |
320.22 |
| 09:56 |
597.58 |
516.49 |
315.06 |
| 09:55 |
597.58 |
488.22 |
311.25 |
| 09:54 |
534.15 |
461.39 |
291.16 |
| 09:53 |
534.15 |
376.75 |
259.03 |
| 09:52 |
598.64 |
264.97 |
208.96 |
| 09:51 |
-490.49 |
-85.96 |
38.00 |
| 09:50 |
-368.80 |
-83.47 |
38.28 |
| 09:49 |
-368.80 |
-61.06 |
46.95 |
| 09:48 |
-368.80 |
-31.31 |
52.87 |
| 09:47 |
-391.16 |
-37.46 |
74.19 |
| 09:46 |
-391.16 |
-39.60 |
81.12 |
| 09:45 |
-391.16 |
-10.53 |
88.75 |
| 09:44 |
-338.33 |
17.32 |
79.99 |
| 09:43 |
-264.13 |
38.65 |
79.69 |
| 09:42 |
-264.13 |
91.07 |
87.92 |
| 09:41 |
-264.13 |
136.29 |
110.55 |
| 09:40 |
-100.70 |
141.21 |
112.74 |
| 09:39 |
-100.70 |
123.04 |
108.52 |
| 09:38 |
-78.00 |
137.61 |
113.48 |
| 09:37 |
-78.00 |
138.94 |
131.04 |
| 09:36 |
-252.88 |
0.44 |
80.89 |
| 09:35 |
62.51 |
30.44 |
113.48 |
| 09:34 |
149.46 |
3.88 |
80.37 |
| 09:33 |
260.15 |
16.30 |
84.40 |
| 09:32 |
260.15 |
40.81 |
81.32 |
| 09:31 |
260.15 |
31.10 |
91.21 |
| 09:30 |
0.00 |
-31.05 |
-4.75 |
|
| 大单资金：1792.67万元 |
成交额占比：5.61% |
| 中单资金：-328.71万元 |
成交额占比：-1.03% |
| 小单资金：397.96万元 |
成交额占比：1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
3.76 |
1.35% |
4137.88 |
-6997.31 |
2417.32 |
10.19% |
923.47 |
3.89% |
797.09 |
3.36% |
| 20250708 |
3.71 |
0.82% |
1438.60 |
-8248.95 |
61.46 |
0.25% |
1265.47 |
5.15% |
111.67 |
0.45% |
| 20250707 |
3.68 |
0.27% |
-3165.31 |
-13106.46 |
-1705.67 |
-9.80% |
-941.35 |
-5.41% |
-518.29 |
-2.98% |
| 20250704 |
3.67 |
-2.39% |
-9536.13 |
-23439.25 |
-5488.84 |
-18.16% |
-3254.49 |
-10.77% |
-792.80 |
-2.62% |
| 20250703 |
3.76 |
0.80% |
-2903.65 |
-68036.15 |
-2281.58 |
-5.04% |
-768.53 |
-1.70% |
146.46 |
0.32% |
| 20250702 |
3.73 |
-0.53% |
-1023.16 |
-75547.26 |
1165.68 |
2.52% |
-1050.90 |
-2.28% |
-1137.94 |
-2.46% |
| 20250701 |
3.75 |
-2.85% |
-11329.01 |
-75724.77 |
-4796.05 |
-6.49% |
-4277.68 |
-5.79% |
-2255.28 |
-3.05% |
| 20250630 |
3.86 |
-5.85% |
-14983.41 |
-68735.70 |
-12038.46 |
-9.53% |
-2637.86 |
-2.09% |
-307.09 |
-0.24% |
| 20250627 |
4.10 |
-0.24% |
-54190.42 |
-56056.21 |
-50085.74 |
-23.59% |
-7959.56 |
-3.75% |
3854.88 |
1.82% |
| 20250626 |
4.11 |
9.89% |
-20543.27 |
-6198.36 |
-9792.69 |
-47.67% |
-6641.58 |
-32.33% |
-4109.00 |
-20.00% |
| 20250625 |
3.74 |
10.00% |
-1327.19 |
3488.95 |
988.17 |
3.47% |
-617.44 |
-2.17% |
-1697.92 |
-5.97% |
| 20250624 |
3.40 |
3.66% |
4002.31 |
1892.17 |
2193.02 |
18.43% |
1496.81 |
12.58% |
312.48 |
2.63% |
| 20250623 |
3.28 |
1.55% |
1335.88 |
-154.24 |
641.03 |
14.60% |
457.58 |
10.42% |
237.27 |
5.40% |
| 20250620 |
3.23 |
-0.31% |
-84.12 |
-470.02 |
-227.89 |
-6.17% |
465.31 |
12.59% |
-321.54 |
-8.70% |
| 20250619 |
3.24 |
-0.92% |
-995.97 |
343.64 |
-105.38 |
-2.27% |
-536.89 |
-11.57% |
-353.70 |
-7.63% |
| 20250618 |
3.27 |
-0.91% |
-1990.14 |
-479.70 |
-608.61 |
-10.30% |
-428.01 |
-7.24% |
-953.52 |
-16.13% |
| 20250617 |
3.30 |
0.30% |
-445.96 |
542.40 |
146.61 |
2.15% |
-194.53 |
-2.85% |
-398.04 |
-5.84% |
| 20250616 |
3.29 |
-0.30% |
-327.47 |
-1646.90 |
325.25 |
5.48% |
-12.90 |
-0.22% |
-639.82 |
-10.78% |
| 20250613 |
3.30 |
-1.20% |
-2482.88 |
-2079.52 |
585.77 |
5.39% |
-1287.56 |
-11.84% |
-1781.09 |
-16.37% |
| 20250612 |
3.34 |
-1.18% |
-3665.10 |
-1750.16 |
-928.72 |
-10.17% |
-1790.96 |
-19.61% |
-945.42 |
-10.35% |
| 20250611 |
3.38 |
0.30% |
246.18 |
-2468.23 |
413.49 |
6.96% |
132.69 |
2.23% |
-300.00 |
-5.05% |
| 20250610 |
3.37 |
-1.46% |
-2540.45 |
-3442.21 |
-2042.69 |
-23.12% |
-527.68 |
-5.97% |
29.92 |
0.34% |
| 20250609 |
3.42 |
-0.29% |
-374.49 |
-4978.42 |
-107.37 |
-1.66% |
-249.70 |
-3.86% |
-17.42 |
-0.27% |
| 20250606 |
3.43 |
1.78% |
343.60 |
-5375.53 |
915.13 |
10.25% |
-209.07 |
-2.34% |
-362.46 |
-4.06% |
| 20250605 |
3.37 |
-1.17% |
-3093.50 |
-6415.30 |
-1646.79 |
-19.21% |
-670.10 |
-7.82% |
-776.61 |
-9.06% |
| 20250604 |
3.41 |
0.00% |
-304.93 |
-4915.82 |
-560.49 |
-7.32% |
243.16 |
3.18% |
12.40 |
0.16% |
| 20250603 |
3.41 |
-5.01% |
-2987.95 |
-3882.06 |
-3578.90 |
-16.26% |
179.70 |
0.82% |
411.25 |
1.87% |
| 20250530 |
3.59 |
-0.83% |
-1441.58 |
-36.93 |
-504.48 |
-10.22% |
-423.24 |
-8.57% |
-513.86 |
-10.41% |
| 20250529 |
3.62 |
-0.28% |
-1041.76 |
342.41 |
-124.64 |
-2.16% |
-509.09 |
-8.83% |
-408.03 |
-7.08% |
| 20250528 |
3.63 |
-0.55% |
-579.22 |
-376.41 |
-147.31 |
-2.82% |
-194.31 |
-3.72% |
-237.60 |
-4.54% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
