| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
-73.25 |
-1033.99 |
-1055.22 |
| 14:59 |
-73.25 |
-1031.14 |
-1049.45 |
| 14:58 |
-73.25 |
-1031.14 |
-1049.45 |
| 14:57 |
-73.25 |
-1031.14 |
-1049.45 |
| 14:56 |
-73.25 |
-1016.12 |
-1050.22 |
| 14:55 |
-73.25 |
-1001.48 |
-1037.82 |
| 14:54 |
-73.25 |
-1006.04 |
-1043.84 |
| 14:53 |
-73.25 |
-1026.78 |
-1040.42 |
| 14:52 |
-73.25 |
-1047.02 |
-1029.74 |
| 14:51 |
-73.25 |
-1053.85 |
-1037.62 |
| 14:50 |
-44.27 |
-1022.44 |
-1016.94 |
| 14:49 |
-44.27 |
-1001.47 |
-1009.18 |
| 14:48 |
-44.27 |
-996.00 |
-1007.88 |
| 14:47 |
-44.27 |
-996.00 |
-1007.18 |
| 14:46 |
-44.27 |
-994.39 |
-994.30 |
| 14:45 |
-44.27 |
-981.81 |
-996.16 |
| 14:44 |
-44.27 |
-982.85 |
-997.08 |
| 14:43 |
-44.27 |
-989.69 |
-999.50 |
| 14:42 |
-22.70 |
-989.69 |
-999.25 |
| 14:41 |
12.60 |
-977.33 |
-998.83 |
| 14:40 |
12.60 |
-977.33 |
-997.82 |
| 14:39 |
12.60 |
-977.33 |
-995.95 |
| 14:38 |
12.60 |
-977.33 |
-996.91 |
| 14:37 |
-58.20 |
-973.80 |
-993.13 |
| 14:36 |
-58.20 |
-973.80 |
-993.42 |
| 14:35 |
-58.20 |
-986.16 |
-1004.25 |
| 14:34 |
-58.20 |
-993.24 |
-1002.91 |
| 14:33 |
-58.20 |
-980.07 |
-998.04 |
| 14:32 |
-58.20 |
-965.73 |
-975.20 |
| 14:31 |
-20.54 |
-939.22 |
-900.90 |
| 14:30 |
-20.54 |
-939.22 |
-897.64 |
| 14:29 |
-20.54 |
-939.22 |
-896.91 |
| 14:28 |
-20.54 |
-939.22 |
-895.77 |
| 14:27 |
-20.54 |
-939.22 |
-894.64 |
| 14:26 |
-20.54 |
-942.77 |
-894.11 |
| 14:25 |
-20.54 |
-942.77 |
-892.99 |
| 14:24 |
-20.54 |
-942.77 |
-892.92 |
| 14:23 |
-20.54 |
-942.77 |
-894.09 |
| 14:22 |
-20.54 |
-973.93 |
-895.87 |
| 14:21 |
-20.54 |
-978.44 |
-898.18 |
| 14:20 |
-20.54 |
-978.44 |
-895.56 |
| 14:19 |
-20.54 |
-978.44 |
-894.26 |
| 14:18 |
-20.54 |
-978.44 |
-890.61 |
| 14:17 |
-20.54 |
-978.44 |
-890.18 |
| 14:16 |
-20.54 |
-978.44 |
-888.91 |
| 14:15 |
-20.54 |
-978.44 |
-887.92 |
| 14:14 |
-20.54 |
-978.44 |
-885.37 |
| 14:13 |
-20.54 |
-978.44 |
-882.12 |
| 14:12 |
-20.54 |
-978.44 |
-880.98 |
| 14:11 |
-20.54 |
-978.44 |
-880.78 |
| 14:10 |
-20.54 |
-978.44 |
-880.39 |
| 14:09 |
-20.54 |
-978.44 |
-877.77 |
| 14:08 |
-20.54 |
-978.44 |
-876.36 |
| 14:07 |
-20.54 |
-978.44 |
-877.99 |
| 14:06 |
-20.54 |
-978.44 |
-878.24 |
| 14:05 |
-20.54 |
-978.44 |
-884.74 |
| 14:04 |
-20.54 |
-978.44 |
-885.16 |
| 14:03 |
-20.54 |
-974.83 |
-890.56 |
| 14:02 |
-20.54 |
-946.96 |
-884.99 |
| 14:01 |
-20.54 |
-951.55 |
-886.17 |
| 14:00 |
-20.54 |
-951.55 |
-883.68 |
| 13:59 |
-20.54 |
-975.18 |
-900.16 |
| 13:58 |
-20.54 |
-975.18 |
-899.28 |
| 13:57 |
-20.54 |
-975.18 |
-899.07 |
| 13:56 |
-20.54 |
-975.18 |
-900.06 |
| 13:55 |
-20.54 |
-975.18 |
-900.60 |
| 13:54 |
-20.54 |
-975.18 |
-897.98 |
| 13:53 |
-20.54 |
-975.18 |
-903.73 |
| 13:52 |
-20.54 |
-985.83 |
-906.78 |
| 13:51 |
-20.54 |
-985.83 |
-909.55 |
| 13:50 |
-20.54 |
-980.52 |
-911.54 |
| 13:49 |
-20.54 |
-987.13 |
-919.27 |
| 13:48 |
-20.54 |
-987.13 |
-918.74 |
| 13:47 |
-20.54 |
-1002.42 |
-920.72 |
| 13:46 |
57.73 |
-995.52 |
-927.32 |
| 13:45 |
57.73 |
-995.52 |
-931.51 |
| 13:44 |
15.42 |
-1019.94 |
-932.56 |
| 13:43 |
15.42 |
-1019.94 |
-934.16 |
| 13:42 |
-71.63 |
-1065.18 |
-987.83 |
| 13:41 |
-71.63 |
-1061.16 |
-987.83 |
| 13:40 |
-71.63 |
-1065.41 |
-989.14 |
| 13:39 |
-186.11 |
-1121.12 |
-1031.60 |
| 13:38 |
-186.11 |
-1121.12 |
-1034.00 |
| 13:37 |
-186.11 |
-1127.49 |
-1033.47 |
| 13:36 |
-186.11 |
-1117.81 |
-1036.33 |
| 13:35 |
-186.11 |
-1107.26 |
-1035.81 |
| 13:34 |
-186.11 |
-1110.80 |
-1036.06 |
| 13:33 |
-186.11 |
-1110.80 |
-1033.11 |
| 13:32 |
-186.11 |
-1114.61 |
-1032.20 |
| 13:31 |
-186.11 |
-1125.71 |
-1026.89 |
| 13:30 |
-186.11 |
-1125.71 |
-1027.42 |
| 13:29 |
-186.11 |
-1110.89 |
-1024.75 |
| 13:28 |
-186.11 |
-1095.82 |
-1022.23 |
| 13:27 |
-186.11 |
-1038.12 |
-995.37 |
| 13:26 |
-186.11 |
-1038.12 |
-988.74 |
| 13:25 |
-235.81 |
-1019.76 |
-985.21 |
| 13:24 |
-214.45 |
-972.95 |
-899.15 |
| 13:23 |
-214.45 |
-972.95 |
-898.69 |
| 13:22 |
-214.45 |
-969.07 |
-896.50 |
| 13:21 |
-214.45 |
-969.07 |
-896.29 |
| 13:20 |
-214.45 |
-969.07 |
-894.24 |
| 13:19 |
-214.45 |
-972.61 |
-893.05 |
| 13:18 |
-214.45 |
-972.61 |
-893.12 |
| 13:17 |
-214.45 |
-972.61 |
-894.08 |
| 13:16 |
-214.45 |
-982.49 |
-905.09 |
| 13:15 |
-214.45 |
-982.49 |
-901.31 |
| 13:14 |
-214.45 |
-986.03 |
-900.19 |
| 13:13 |
-214.45 |
-982.49 |
-903.35 |
| 13:12 |
-214.45 |
-982.49 |
-900.20 |
| 13:11 |
-214.45 |
-982.49 |
-895.50 |
| 13:10 |
-214.45 |
-995.09 |
-917.09 |
| 13:09 |
-214.45 |
-995.09 |
-922.49 |
| 13:08 |
-214.45 |
-983.98 |
-907.06 |
| 13:07 |
-245.08 |
-966.33 |
-904.94 |
| 13:06 |
-245.08 |
-954.25 |
-890.87 |
| 13:05 |
-315.88 |
-947.10 |
-885.80 |
| 13:04 |
-315.88 |
-928.46 |
-888.31 |
| 13:03 |
-315.88 |
-902.00 |
-880.12 |
| 13:02 |
-315.88 |
-904.03 |
-880.13 |
| 13:01 |
-315.88 |
-884.51 |
-885.84 |
| 11:30 |
-280.48 |
-855.48 |
-893.61 |
| 11:29 |
-259.24 |
-855.48 |
-876.74 |
| 11:28 |
-259.24 |
-867.45 |
-876.56 |
| 11:27 |
-259.24 |
-855.20 |
-861.03 |
| 11:26 |
-259.24 |
-834.17 |
-856.57 |
| 11:25 |
-259.24 |
-834.17 |
-850.98 |
| 11:24 |
-259.24 |
-834.17 |
-852.90 |
| 11:23 |
-259.24 |
-834.17 |
-847.27 |
| 11:22 |
-259.24 |
-830.38 |
-842.21 |
| 11:21 |
-259.24 |
-830.38 |
-831.80 |
| 11:20 |
-259.24 |
-805.28 |
-805.08 |
| 11:19 |
-259.24 |
-805.28 |
-798.92 |
| 11:18 |
-213.50 |
-780.29 |
-740.51 |
| 11:17 |
-213.50 |
-762.77 |
-730.32 |
| 11:16 |
-213.50 |
-762.77 |
-728.77 |
| 11:15 |
-213.50 |
-771.22 |
-727.57 |
| 11:14 |
-213.50 |
-771.22 |
-725.03 |
| 11:13 |
-183.55 |
-771.22 |
-726.81 |
| 11:12 |
-183.55 |
-771.22 |
-725.83 |
| 11:11 |
-183.55 |
-777.51 |
-724.59 |
| 11:10 |
-141.38 |
-699.90 |
-679.02 |
| 11:09 |
-117.41 |
-699.90 |
-667.31 |
| 11:08 |
-117.41 |
-710.18 |
-664.26 |
| 11:07 |
-117.41 |
-700.78 |
-662.13 |
| 11:06 |
-117.41 |
-694.74 |
-657.73 |
| 11:05 |
-46.41 |
-694.74 |
-660.98 |
| 11:04 |
-46.41 |
-694.74 |
-662.94 |
| 11:03 |
-46.41 |
-680.36 |
-659.58 |
| 11:02 |
-46.41 |
-650.26 |
-627.74 |
| 11:01 |
-46.41 |
-644.47 |
-623.87 |
| 11:00 |
-46.41 |
-644.47 |
-623.66 |
| 10:59 |
-46.41 |
-644.47 |
-622.50 |
| 10:58 |
-46.41 |
-637.37 |
-618.99 |
| 10:57 |
-46.41 |
-627.86 |
-616.23 |
| 10:56 |
-46.41 |
-613.66 |
-612.15 |
| 10:55 |
-46.41 |
-613.66 |
-611.69 |
| 10:54 |
-46.41 |
-610.12 |
-606.87 |
| 10:53 |
-46.41 |
-604.80 |
-607.19 |
| 10:52 |
-46.41 |
-604.80 |
-603.89 |
| 10:51 |
-46.41 |
-610.60 |
-595.90 |
| 10:50 |
-46.41 |
-610.60 |
-594.46 |
| 10:49 |
-46.41 |
-610.60 |
-589.25 |
| 10:48 |
-46.41 |
-606.34 |
-589.39 |
| 10:47 |
-46.41 |
-606.34 |
-585.31 |
| 10:46 |
-46.41 |
-609.90 |
-577.55 |
| 10:45 |
-46.41 |
-609.90 |
-576.03 |
| 10:44 |
-46.41 |
-621.43 |
-579.99 |
| 10:43 |
-46.41 |
-621.43 |
-578.72 |
| 10:42 |
-46.41 |
-624.47 |
-578.44 |
| 10:41 |
-46.41 |
-608.95 |
-564.56 |
| 10:40 |
144.15 |
-582.74 |
-529.65 |
| 10:39 |
144.15 |
-578.44 |
-523.71 |
| 10:38 |
144.15 |
-560.32 |
-516.20 |
| 10:37 |
144.15 |
-532.62 |
-513.11 |
| 10:36 |
144.15 |
-532.62 |
-512.80 |
| 10:35 |
144.15 |
-532.62 |
-489.45 |
| 10:34 |
144.15 |
-499.51 |
-477.46 |
| 10:33 |
144.15 |
-492.39 |
-469.24 |
| 10:32 |
144.15 |
-479.31 |
-465.38 |
| 10:31 |
144.15 |
-487.56 |
-462.21 |
| 10:30 |
144.15 |
-487.56 |
-463.92 |
| 10:29 |
144.15 |
-487.56 |
-465.50 |
| 10:28 |
144.15 |
-487.56 |
-463.12 |
| 10:27 |
144.15 |
-496.48 |
-464.65 |
| 10:26 |
144.15 |
-496.48 |
-465.51 |
| 10:25 |
144.15 |
-492.21 |
-465.58 |
| 10:24 |
144.15 |
-461.31 |
-408.08 |
| 10:23 |
179.85 |
-435.71 |
-358.67 |
| 10:22 |
214.27 |
-420.11 |
-332.65 |
| 10:21 |
260.86 |
-353.25 |
-252.80 |
| 10:20 |
260.86 |
-359.05 |
-252.99 |
| 10:19 |
260.86 |
-359.05 |
-250.95 |
| 10:18 |
260.86 |
-345.02 |
-252.71 |
| 10:17 |
260.86 |
-348.61 |
-250.99 |
| 10:16 |
260.86 |
-355.64 |
-242.55 |
| 10:15 |
260.86 |
-340.82 |
-210.70 |
| 10:14 |
325.51 |
-324.61 |
-189.80 |
| 10:13 |
325.51 |
-331.79 |
-190.37 |
| 10:12 |
325.51 |
-336.24 |
-193.89 |
| 10:11 |
325.51 |
-357.53 |
-198.92 |
| 10:10 |
325.51 |
-350.15 |
-204.88 |
| 10:09 |
325.51 |
-369.39 |
-211.13 |
| 10:08 |
348.85 |
-373.35 |
-219.66 |
| 10:07 |
348.85 |
-384.12 |
-225.88 |
| 10:06 |
312.95 |
-374.65 |
-294.31 |
| 10:05 |
312.95 |
-374.65 |
-296.47 |
| 10:04 |
312.95 |
-374.65 |
-301.61 |
| 10:03 |
312.95 |
-363.91 |
-288.79 |
| 10:02 |
312.95 |
-367.51 |
-284.28 |
| 10:01 |
118.62 |
-385.10 |
-290.09 |
| 10:00 |
118.62 |
-385.10 |
-289.34 |
| 09:59 |
118.62 |
-362.40 |
-287.05 |
| 09:58 |
118.62 |
-358.83 |
-283.91 |
| 09:57 |
118.62 |
-345.51 |
-282.35 |
| 09:56 |
-87.15 |
-344.33 |
-291.25 |
| 09:55 |
-87.15 |
-357.16 |
-286.94 |
| 09:54 |
-63.26 |
-357.16 |
-284.35 |
| 09:53 |
-63.26 |
-131.83 |
-96.91 |
| 09:52 |
-63.26 |
-119.73 |
-91.56 |
| 09:51 |
-63.26 |
-98.75 |
-64.43 |
| 09:50 |
-63.26 |
-102.33 |
-63.08 |
| 09:49 |
-1.83 |
-71.90 |
-58.07 |
| 09:48 |
-1.83 |
-59.19 |
-56.46 |
| 09:47 |
-1.83 |
-54.73 |
-46.69 |
| 09:46 |
-173.17 |
-90.53 |
-59.87 |
| 09:45 |
-52.55 |
-80.97 |
-41.44 |
| 09:44 |
-52.55 |
-80.97 |
-42.06 |
| 09:43 |
-52.55 |
-146.99 |
-61.34 |
| 09:42 |
-52.55 |
-164.89 |
-61.54 |
| 09:41 |
-52.55 |
-209.14 |
-67.77 |
| 09:40 |
-52.55 |
-230.42 |
-73.24 |
| 09:39 |
-88.25 |
-248.27 |
-72.00 |
| 09:38 |
-88.25 |
-247.66 |
-85.08 |
| 09:37 |
-88.25 |
-241.45 |
-101.36 |
| 09:36 |
-57.37 |
-254.98 |
-114.43 |
| 09:35 |
-57.37 |
-226.79 |
-120.89 |
| 09:34 |
-57.37 |
-222.02 |
-112.21 |
| 09:33 |
-57.37 |
-176.27 |
-46.95 |
| 09:32 |
4.71 |
-87.76 |
-45.29 |
| 09:31 |
30.13 |
-46.03 |
-30.24 |
| 09:30 |
0.00 |
-23.62 |
-7.85 |
|
| 大单资金：-73.25万元 |
成交额占比：-0.82% |
| 中单资金：-1033.99万元 |
成交额占比：-11.63% |
| 小单资金：-1055.22万元 |
成交额占比：-11.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
3.58 |
-0.83% |
-329.68 |
-835.41 |
-52.55 |
-4.42% |
-209.14 |
-17.61% |
-67.99 |
-5.72% |
| 20250327 |
3.61 |
0.56% |
49.91 |
-1190.82 |
-102.08 |
-1.23% |
-27.54 |
-0.33% |
179.53 |
2.16% |
| 20250326 |
3.59 |
0.28% |
11.60 |
466.07 |
-114.62 |
-1.12% |
-314.48 |
-3.09% |
440.70 |
4.33% |
| 20250325 |
3.58 |
2.29% |
882.80 |
1024.65 |
646.34 |
5.28% |
0.50 |
0.00% |
235.96 |
1.93% |
| 20250324 |
3.50 |
-2.23% |
-2365.13 |
596.72 |
-1212.50 |
-10.52% |
-740.66 |
-6.42% |
-411.97 |
-3.57% |
| 20250321 |
3.58 |
-0.28% |
-1998.35 |
-270.35 |
-407.96 |
-3.78% |
-941.56 |
-8.73% |
-648.83 |
-6.02% |
| 20250320 |
3.59 |
2.28% |
1948.44 |
-718.79 |
1554.81 |
6.86% |
1167.42 |
5.15% |
-773.79 |
-3.41% |
| 20250319 |
3.51 |
0.86% |
503.74 |
-1990.31 |
443.96 |
5.19% |
96.46 |
1.13% |
-36.68 |
-0.43% |
| 20250318 |
3.48 |
0.87% |
678.03 |
-2364.84 |
218.41 |
2.97% |
327.58 |
4.46% |
132.04 |
1.80% |
| 20250317 |
3.45 |
-0.58% |
-1802.45 |
-2017.94 |
-2079.57 |
-21.45% |
8.53 |
0.09% |
268.59 |
2.77% |
| 20250314 |
3.47 |
0.29% |
727.22 |
142.62 |
-856.40 |
-9.31% |
674.89 |
7.34% |
908.73 |
9.88% |
| 20250313 |
3.46 |
0.29% |
-922.02 |
-77.35 |
283.29 |
4.31% |
-703.96 |
-10.72% |
-501.35 |
-7.64% |
| 20250312 |
3.45 |
0.29% |
158.33 |
-985.38 |
69.43 |
1.09% |
-0.69 |
-0.01% |
89.59 |
1.41% |
| 20250311 |
3.44 |
1.18% |
1128.72 |
-2450.29 |
565.31 |
7.87% |
524.68 |
7.31% |
38.73 |
0.54% |
| 20250310 |
3.40 |
0.59% |
61.80 |
-3187.98 |
80.99 |
1.31% |
280.89 |
4.54% |
-300.08 |
-4.85% |
| 20250307 |
3.38 |
-0.29% |
-1820.76 |
-2550.02 |
-1076.37 |
-17.19% |
-441.30 |
-7.05% |
-303.09 |
-4.84% |
| 20250306 |
3.39 |
-0.59% |
-600.73 |
-1830.72 |
-624.74 |
-9.39% |
63.80 |
0.96% |
-39.79 |
-0.60% |
| 20250305 |
3.41 |
-0.87% |
-2413.54 |
-1534.55 |
-1395.48 |
-17.28% |
-633.41 |
-7.84% |
-384.65 |
-4.76% |
| 20250304 |
3.44 |
-1.15% |
-1364.97 |
1098.42 |
-172.38 |
-2.12% |
-577.15 |
-7.09% |
-615.44 |
-7.56% |
| 20250303 |
3.48 |
1.75% |
994.79 |
1188.66 |
718.95 |
5.03% |
558.65 |
3.91% |
-282.81 |
-1.98% |
| 20250228 |
3.42 |
-0.58% |
-1412.24 |
1554.53 |
-357.07 |
-4.87% |
-614.95 |
-8.38% |
-440.22 |
-6.00% |
| 20250227 |
3.44 |
-0.86% |
-1640.91 |
678.20 |
-328.57 |
-4.47% |
-908.10 |
-12.36% |
-404.24 |
-5.50% |
| 20250226 |
3.47 |
2.66% |
2456.65 |
829.90 |
1237.49 |
12.35% |
615.15 |
6.14% |
604.01 |
6.03% |
| 20250225 |
3.38 |
-0.59% |
-1019.39 |
-1037.64 |
-82.14 |
-1.43% |
-362.07 |
-6.32% |
-575.18 |
-10.03% |
| 20250224 |
3.40 |
1.19% |
1478.33 |
-2440.14 |
1084.82 |
12.85% |
505.98 |
6.00% |
-112.47 |
-1.33% |
| 20250221 |
3.36 |
-0.88% |
-1690.24 |
-3982.69 |
-1233.40 |
-16.99% |
-453.35 |
-6.25% |
-3.49 |
-0.05% |
| 20250220 |
3.39 |
-0.29% |
-747.35 |
-3166.45 |
-176.87 |
-3.03% |
97.43 |
1.67% |
-667.91 |
-11.43% |
| 20250219 |
3.40 |
0.89% |
-203.88 |
-3473.89 |
-630.05 |
-8.26% |
40.07 |
0.53% |
386.10 |
5.06% |
| 20250218 |
3.37 |
-2.60% |
-2067.56 |
-3169.23 |
-1484.64 |
-15.90% |
-568.38 |
-6.09% |
-14.54 |
-0.16% |
| 20250217 |
3.46 |
0.00% |
-1250.64 |
-1905.15 |
-457.73 |
-6.40% |
-85.86 |
-1.20% |
-707.05 |
-9.88% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
