002108沧州明珠 今日实时资金流向 |
15:00 |
-1295.61 |
-927.57 |
-4.20 |
14:59 |
-1295.61 |
-906.67 |
-8.22 |
14:58 |
-1295.61 |
-906.67 |
-8.22 |
14:57 |
-1295.61 |
-906.67 |
-5.82 |
14:56 |
-1358.49 |
-895.98 |
-35.99 |
14:55 |
-1711.97 |
-894.28 |
-49.37 |
14:54 |
-1689.45 |
-862.98 |
-21.82 |
14:53 |
-1689.45 |
-849.89 |
-15.28 |
14:52 |
-1689.45 |
-849.89 |
-18.81 |
14:51 |
-1714.39 |
-849.89 |
-16.43 |
14:50 |
-1783.88 |
-853.64 |
-28.21 |
14:49 |
-2039.77 |
-851.13 |
-38.35 |
14:48 |
-2039.77 |
-851.13 |
-39.14 |
14:47 |
-2002.47 |
-854.87 |
-36.27 |
14:46 |
-2002.47 |
-854.87 |
-36.99 |
14:45 |
-2002.47 |
-854.87 |
-32.11 |
14:44 |
-2002.47 |
-866.80 |
-28.43 |
14:43 |
-2002.47 |
-866.80 |
-35.06 |
14:42 |
-2039.87 |
-866.80 |
-34.08 |
14:41 |
-2039.87 |
-863.07 |
-33.56 |
14:40 |
-2039.87 |
-846.92 |
-26.77 |
14:39 |
-1924.24 |
-846.92 |
-27.90 |
14:38 |
-1807.90 |
-824.72 |
-24.36 |
14:37 |
-1807.90 |
-824.72 |
-24.74 |
14:36 |
-1807.90 |
-830.87 |
-30.65 |
14:35 |
-1807.90 |
-824.72 |
-31.11 |
14:34 |
-1807.90 |
-824.72 |
-36.76 |
14:33 |
-1807.90 |
-824.72 |
-42.15 |
14:32 |
-1807.90 |
-824.72 |
-46.19 |
14:31 |
-1834.27 |
-824.72 |
-48.33 |
14:30 |
-1834.27 |
-824.72 |
-46.39 |
14:29 |
-1834.27 |
-824.72 |
-46.48 |
14:28 |
-1834.27 |
-829.21 |
-50.32 |
14:27 |
-1834.27 |
-832.95 |
-53.65 |
14:26 |
-1834.27 |
-825.67 |
-55.63 |
14:25 |
-1834.27 |
-871.68 |
-59.18 |
14:24 |
-1834.27 |
-900.66 |
-77.83 |
14:23 |
-1834.27 |
-911.97 |
-91.68 |
14:22 |
-1834.27 |
-896.42 |
-94.78 |
14:21 |
-1834.27 |
-904.41 |
-92.51 |
14:20 |
-1834.27 |
-904.41 |
-91.92 |
14:19 |
-1834.27 |
-899.83 |
-90.21 |
14:18 |
-1834.27 |
-899.83 |
-90.07 |
14:17 |
-1834.27 |
-899.83 |
-94.88 |
14:16 |
-1834.27 |
-899.83 |
-95.70 |
14:15 |
-1834.27 |
-888.67 |
-105.36 |
14:14 |
-1834.27 |
-869.62 |
-105.74 |
14:13 |
-1834.27 |
-874.86 |
-103.22 |
14:12 |
-1834.27 |
-863.70 |
-104.30 |
14:11 |
-1834.27 |
-857.86 |
-102.81 |
14:10 |
-1834.27 |
-857.86 |
-99.17 |
14:09 |
-1834.27 |
-867.40 |
-100.41 |
14:08 |
-1869.33 |
-875.68 |
-119.96 |
14:07 |
-1979.36 |
-1013.78 |
-137.26 |
14:06 |
-1979.36 |
-1013.78 |
-134.10 |
14:05 |
-1957.04 |
-1010.06 |
-131.40 |
14:04 |
-1957.04 |
-1004.11 |
-133.37 |
14:03 |
-1957.04 |
-986.04 |
-132.82 |
14:02 |
-1957.04 |
-993.50 |
-137.67 |
14:01 |
-2277.45 |
-1029.45 |
-147.17 |
14:00 |
-2277.45 |
-1041.87 |
-148.93 |
13:59 |
-2277.45 |
-1032.23 |
-148.06 |
13:58 |
-2277.45 |
-1036.69 |
-144.42 |
13:57 |
-2314.65 |
-1018.14 |
-140.83 |
13:56 |
-2314.65 |
-1018.14 |
-133.78 |
13:55 |
-2314.65 |
-1018.14 |
-125.88 |
13:54 |
-2314.65 |
-1018.14 |
-118.16 |
13:53 |
-2314.65 |
-1013.65 |
-116.64 |
13:52 |
-2314.65 |
-1013.65 |
-116.87 |
13:51 |
-2314.65 |
-1013.65 |
-115.79 |
13:50 |
-2314.65 |
-1004.75 |
-110.79 |
13:49 |
-2314.65 |
-998.92 |
-110.98 |
13:48 |
-2314.65 |
-996.15 |
-107.79 |
13:47 |
-2314.65 |
-996.15 |
-108.98 |
13:46 |
-2314.65 |
-1043.56 |
-163.49 |
13:45 |
-2289.49 |
-1050.98 |
-174.24 |
13:44 |
-2289.49 |
-1054.69 |
-176.92 |
13:43 |
-2289.49 |
-1065.82 |
-177.11 |
13:42 |
-2289.49 |
-1071.39 |
-173.94 |
13:41 |
-2289.49 |
-1075.10 |
-172.62 |
13:40 |
-2289.49 |
-1069.61 |
-175.22 |
13:39 |
-2223.75 |
-1049.48 |
-183.74 |
13:38 |
-2223.75 |
-1056.92 |
-183.78 |
13:37 |
-2223.75 |
-1048.95 |
-182.29 |
13:36 |
-2223.75 |
-1048.95 |
-175.76 |
13:35 |
-2223.75 |
-1038.60 |
-169.50 |
13:34 |
-2223.75 |
-1038.60 |
-161.53 |
13:33 |
-2223.75 |
-1038.60 |
-155.89 |
13:32 |
-2223.75 |
-1038.60 |
-155.78 |
13:31 |
-2223.75 |
-1004.91 |
-148.24 |
13:30 |
-2150.55 |
-995.08 |
-140.45 |
13:29 |
-2150.55 |
-1013.94 |
-143.02 |
13:28 |
-2150.55 |
-992.94 |
-142.62 |
13:27 |
-2150.55 |
-976.39 |
-140.54 |
13:26 |
-2150.55 |
-972.68 |
-139.61 |
13:25 |
-2150.55 |
-968.53 |
-140.58 |
13:24 |
-2150.55 |
-968.53 |
-143.52 |
13:23 |
-2150.55 |
-964.34 |
-143.56 |
13:22 |
-2150.55 |
-964.34 |
-143.60 |
13:21 |
-2150.55 |
-945.79 |
-140.59 |
13:20 |
-2150.55 |
-945.76 |
-134.66 |
13:19 |
-2116.97 |
-920.57 |
-117.81 |
13:18 |
-2059.06 |
-920.57 |
-115.11 |
13:17 |
-2059.06 |
-914.48 |
-113.96 |
13:16 |
-2059.06 |
-925.05 |
-113.25 |
13:15 |
-1773.28 |
-862.87 |
-92.89 |
13:14 |
-1773.28 |
-862.87 |
-95.65 |
13:13 |
-1773.28 |
-862.87 |
-95.57 |
13:12 |
-1773.28 |
-875.48 |
-94.91 |
13:11 |
-1773.28 |
-879.20 |
-95.51 |
13:10 |
-1773.28 |
-879.20 |
-94.96 |
13:09 |
-1832.46 |
-871.05 |
-96.31 |
13:08 |
-1832.46 |
-871.05 |
-95.61 |
13:07 |
-1832.46 |
-871.05 |
-100.48 |
13:06 |
-1832.46 |
-848.53 |
-96.36 |
13:05 |
-1832.46 |
-829.04 |
-98.18 |
13:04 |
-1832.46 |
-824.87 |
-107.08 |
13:03 |
-1832.46 |
-779.62 |
-109.55 |
13:02 |
-1832.46 |
-764.36 |
-106.42 |
13:01 |
-1832.46 |
-758.19 |
-103.67 |
11:30 |
-1832.46 |
-726.21 |
-107.86 |
11:29 |
-1832.46 |
-721.00 |
-121.60 |
11:28 |
-1832.46 |
-721.00 |
-126.22 |
11:27 |
-1832.46 |
-715.68 |
-127.04 |
11:26 |
-1832.46 |
-715.68 |
-127.05 |
11:25 |
-1832.46 |
-706.75 |
-128.51 |
11:24 |
-1832.46 |
-706.75 |
-128.36 |
11:23 |
-1807.69 |
-706.75 |
-123.41 |
11:22 |
-1807.69 |
-730.90 |
-130.41 |
11:21 |
-1807.69 |
-730.90 |
-132.76 |
11:20 |
-1807.69 |
-730.90 |
-140.20 |
11:19 |
-1807.69 |
-730.90 |
-144.03 |
11:18 |
-1807.69 |
-679.32 |
-148.02 |
11:17 |
-1807.69 |
-679.32 |
-155.64 |
11:16 |
-1807.69 |
-683.04 |
-153.68 |
11:15 |
-1807.69 |
-686.76 |
-167.82 |
11:14 |
-1779.86 |
-690.48 |
-154.80 |
11:13 |
-1779.86 |
-671.88 |
-154.62 |
11:12 |
-1779.86 |
-685.27 |
-154.88 |
11:11 |
-1779.86 |
-688.99 |
-156.96 |
11:10 |
-1750.40 |
-688.99 |
-176.16 |
11:09 |
-1750.40 |
-688.99 |
-182.63 |
11:08 |
-1720.49 |
-690.28 |
-180.51 |
11:07 |
-1720.49 |
-685.96 |
-176.79 |
11:06 |
-1720.49 |
-701.62 |
-177.28 |
11:05 |
-1720.49 |
-718.18 |
-184.02 |
11:04 |
-1720.49 |
-718.18 |
-193.36 |
11:03 |
-1723.04 |
-774.95 |
-185.44 |
11:02 |
-1723.04 |
-774.95 |
-189.65 |
11:01 |
-1723.04 |
-801.11 |
-187.91 |
11:00 |
-1683.79 |
-791.60 |
-194.66 |
10:59 |
-1683.79 |
-784.16 |
-193.00 |
10:58 |
-1683.79 |
-784.16 |
-192.70 |
10:57 |
-1683.79 |
-784.16 |
-195.87 |
10:56 |
-1638.48 |
-776.20 |
-196.84 |
10:55 |
-1638.48 |
-772.48 |
-196.85 |
10:54 |
-1819.25 |
-812.61 |
-226.84 |
10:53 |
-1819.25 |
-812.61 |
-222.29 |
10:52 |
-1819.25 |
-812.61 |
-222.53 |
10:51 |
-1819.25 |
-823.77 |
-220.97 |
10:50 |
-1819.25 |
-818.20 |
-212.29 |
10:49 |
-1819.25 |
-818.20 |
-211.23 |
10:48 |
-1819.25 |
-821.92 |
-210.16 |
10:47 |
-1791.02 |
-820.00 |
-205.71 |
10:46 |
-1791.02 |
-805.57 |
-202.74 |
10:45 |
-1791.02 |
-793.63 |
-216.17 |
10:44 |
-1791.02 |
-788.69 |
-210.24 |
10:43 |
-1791.02 |
-788.69 |
-201.15 |
10:42 |
-1791.02 |
-792.41 |
-195.74 |
10:41 |
-1791.02 |
-753.53 |
-165.94 |
10:40 |
-1791.02 |
-707.27 |
-155.55 |
10:39 |
-1791.02 |
-669.25 |
-146.28 |
10:38 |
-1592.48 |
-614.71 |
-120.47 |
10:37 |
-1592.48 |
-611.00 |
-113.53 |
10:36 |
-1592.48 |
-614.72 |
-114.62 |
10:35 |
-1629.68 |
-610.36 |
-116.37 |
10:34 |
-1629.68 |
-602.94 |
-113.86 |
10:33 |
-1629.68 |
-610.38 |
-118.67 |
10:32 |
-1629.68 |
-610.38 |
-121.06 |
10:31 |
-1629.68 |
-635.71 |
-115.49 |
10:30 |
-1598.82 |
-631.10 |
-113.57 |
10:29 |
-1598.82 |
-623.34 |
-146.98 |
10:28 |
-1598.82 |
-633.92 |
-147.41 |
10:27 |
-1392.77 |
-581.83 |
-129.81 |
10:26 |
-1392.77 |
-573.08 |
-128.71 |
10:25 |
-1392.77 |
-576.81 |
-134.38 |
10:24 |
-1392.77 |
-564.61 |
-136.59 |
10:23 |
-1392.77 |
-557.17 |
-135.22 |
10:22 |
-1392.77 |
-525.44 |
-126.93 |
10:21 |
-1392.77 |
-506.13 |
-126.76 |
10:20 |
-1392.77 |
-477.79 |
-104.61 |
10:19 |
-1388.84 |
-454.62 |
-104.47 |
10:18 |
-1388.84 |
-454.62 |
-102.27 |
10:17 |
-1356.99 |
-421.63 |
-99.30 |
10:16 |
-1245.09 |
-427.76 |
-97.67 |
10:15 |
-1245.09 |
-423.69 |
-92.53 |
10:14 |
-1245.09 |
-468.60 |
-111.48 |
10:13 |
-1245.09 |
-463.13 |
-113.09 |
10:12 |
-1245.09 |
-467.24 |
-107.45 |
10:11 |
-1245.09 |
-464.63 |
-109.22 |
10:10 |
-1149.41 |
-477.73 |
-117.66 |
10:09 |
-1149.41 |
-474.00 |
-112.81 |
10:08 |
-1224.01 |
-435.20 |
-113.15 |
10:07 |
-1224.01 |
-425.63 |
-119.36 |
10:06 |
-1132.59 |
-402.71 |
-99.22 |
10:05 |
-1132.59 |
-390.51 |
-101.93 |
10:04 |
-939.03 |
-504.04 |
-93.10 |
10:03 |
-939.03 |
-492.81 |
-95.67 |
10:02 |
-939.03 |
-473.60 |
-92.97 |
10:01 |
-939.03 |
-412.32 |
-63.81 |
10:00 |
-895.77 |
-385.10 |
-35.29 |
09:59 |
-895.77 |
-345.56 |
-31.25 |
09:58 |
-895.77 |
-356.78 |
-24.50 |
09:57 |
-970.57 |
-347.44 |
-25.20 |
09:56 |
-970.57 |
-337.49 |
-16.42 |
09:55 |
-845.24 |
-232.10 |
33.31 |
09:54 |
-845.24 |
-232.12 |
35.09 |
09:53 |
-845.24 |
-199.97 |
39.12 |
09:52 |
-845.24 |
-191.28 |
38.57 |
09:51 |
-845.24 |
-182.19 |
29.11 |
09:50 |
-845.24 |
-171.06 |
26.32 |
09:49 |
-808.79 |
-165.14 |
39.78 |
09:48 |
-808.79 |
-160.51 |
45.74 |
09:47 |
-780.59 |
-153.83 |
61.26 |
09:46 |
-780.59 |
-134.03 |
86.71 |
09:45 |
-818.09 |
-133.01 |
54.12 |
09:44 |
-727.71 |
-106.25 |
63.20 |
09:43 |
-325.31 |
-48.01 |
75.78 |
09:42 |
-325.31 |
-29.21 |
86.94 |
09:41 |
-355.47 |
-30.36 |
93.61 |
09:40 |
-280.27 |
-30.36 |
88.23 |
09:39 |
-313.48 |
-49.47 |
79.45 |
09:38 |
-157.10 |
-47.90 |
78.29 |
09:37 |
-157.10 |
-37.94 |
75.00 |
09:36 |
-157.10 |
-2.04 |
75.51 |
09:35 |
-157.10 |
-17.29 |
75.80 |
09:34 |
-126.91 |
-17.29 |
65.88 |
09:33 |
-45.25 |
5.30 |
17.95 |
09:32 |
-45.25 |
-63.10 |
-1.59 |
09:31 |
-0.54 |
-56.86 |
-15.31 |
09:30 |
0.00 |
5.34 |
-17.30 |
|
大单资金:-1295.61万元 |
成交额占比:-9.67% |
中单资金:-927.57万元 |
成交额占比:-6.92% |
小单资金:-4.20万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
3.76 |
0.00% |
-2227.38 |
-5476.66 |
-1295.61 |
-9.67% |
-927.57 |
-6.92% |
-4.20 |
-0.03% |
20250728 |
3.76 |
-0.53% |
-3114.07 |
-7650.86 |
-3450.80 |
-23.76% |
-585.32 |
-4.03% |
922.05 |
6.35% |
20250725 |
3.78 |
-1.05% |
-6234.14 |
-940.94 |
-3001.20 |
-20.38% |
-2384.53 |
-16.19% |
-848.41 |
-5.76% |
20250724 |
3.82 |
0.53% |
903.85 |
3511.76 |
302.77 |
1.69% |
-39.29 |
-0.22% |
640.37 |
3.57% |
20250723 |
3.80 |
0.26% |
1468.88 |
3226.58 |
1968.18 |
7.37% |
-433.27 |
-1.62% |
-66.03 |
-0.25% |
20250722 |
3.79 |
-0.52% |
-3696.59 |
649.14 |
-3469.81 |
-16.06% |
-1358.24 |
-6.29% |
1131.46 |
5.24% |
20250721 |
3.81 |
2.14% |
7069.83 |
238.46 |
3259.12 |
9.78% |
2210.52 |
6.63% |
1600.19 |
4.80% |
20250718 |
3.73 |
1.63% |
4438.81 |
-3469.23 |
1451.50 |
7.20% |
1876.08 |
9.30% |
1111.23 |
5.51% |
20250717 |
3.67 |
0.55% |
-573.08 |
-3653.29 |
17.59 |
0.15% |
-623.29 |
-5.16% |
32.62 |
0.27% |
20250716 |
3.65 |
-0.27% |
-2191.12 |
-6991.74 |
-609.26 |
-5.97% |
-1012.10 |
-9.92% |
-569.76 |
-5.58% |
20250715 |
3.66 |
-1.35% |
-7169.36 |
-4589.81 |
-3880.49 |
-19.09% |
-2871.19 |
-14.13% |
-417.68 |
-2.06% |
20250714 |
3.71 |
-0.54% |
421.77 |
-647.86 |
-448.57 |
-2.26% |
1012.72 |
5.11% |
-142.38 |
-0.72% |
20250711 |
3.73 |
0.27% |
3175.14 |
-1904.96 |
1267.44 |
4.97% |
411.01 |
1.61% |
1496.69 |
5.86% |
20250710 |
3.72 |
0.00% |
-3991.97 |
-8661.24 |
-3320.86 |
-17.69% |
-980.40 |
-5.22% |
309.29 |
1.65% |
20250709 |
3.72 |
0.27% |
1861.92 |
-7621.96 |
1792.67 |
5.61% |
-328.71 |
-1.03% |
397.96 |
1.25% |
20250708 |
3.71 |
0.82% |
1438.60 |
-8248.95 |
61.46 |
0.25% |
1265.47 |
5.15% |
111.67 |
0.45% |
20250707 |
3.68 |
0.27% |
-3165.31 |
-13106.46 |
-1705.67 |
-9.80% |
-941.35 |
-5.41% |
-518.29 |
-2.98% |
20250704 |
3.67 |
-2.39% |
-9536.13 |
-23439.25 |
-5488.84 |
-18.16% |
-3254.49 |
-10.77% |
-792.80 |
-2.62% |
20250703 |
3.76 |
0.80% |
-2903.65 |
-68036.15 |
-2281.58 |
-5.04% |
-768.53 |
-1.70% |
146.46 |
0.32% |
20250702 |
3.73 |
-0.53% |
-1023.16 |
-75547.26 |
1165.68 |
2.52% |
-1050.90 |
-2.28% |
-1137.94 |
-2.46% |
20250701 |
3.75 |
-2.85% |
-11329.01 |
-75724.77 |
-4796.05 |
-6.49% |
-4277.68 |
-5.79% |
-2255.28 |
-3.05% |
20250630 |
3.86 |
-5.85% |
-14983.41 |
-68735.70 |
-12038.46 |
-9.53% |
-2637.86 |
-2.09% |
-307.09 |
-0.24% |
20250627 |
4.10 |
-0.24% |
-54190.42 |
-56056.21 |
-50085.74 |
-23.59% |
-7959.56 |
-3.75% |
3854.88 |
1.82% |
20250626 |
4.11 |
9.89% |
-20543.27 |
-6198.36 |
-9792.69 |
-47.67% |
-6641.58 |
-32.33% |
-4109.00 |
-20.00% |
20250625 |
3.74 |
10.00% |
-1327.19 |
3488.95 |
988.17 |
3.47% |
-617.44 |
-2.17% |
-1697.92 |
-5.97% |
20250624 |
3.40 |
3.66% |
4002.31 |
1892.17 |
2193.02 |
18.43% |
1496.81 |
12.58% |
312.48 |
2.63% |
20250623 |
3.28 |
1.55% |
1335.88 |
-154.24 |
641.03 |
14.60% |
457.58 |
10.42% |
237.27 |
5.40% |
20250620 |
3.23 |
-0.31% |
-84.12 |
-470.02 |
-227.89 |
-6.17% |
465.31 |
12.59% |
-321.54 |
-8.70% |
20250619 |
3.24 |
-0.92% |
-995.97 |
343.64 |
-105.38 |
-2.27% |
-536.89 |
-11.57% |
-353.70 |
-7.63% |
20250618 |
3.27 |
-0.91% |
-1990.14 |
-479.70 |
-608.61 |
-10.30% |
-428.01 |
-7.24% |
-953.52 |
-16.13% |
002108沧州明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向:成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢?什么是沧州明珠[002108]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州明珠[002108]资金流向的计算方法不同,所以数据会有不一致的情况。
|