| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
1035.95 |
532.10 |
-121.33 |
| 14:59 |
1084.82 |
548.27 |
-89.15 |
| 14:58 |
1084.82 |
548.27 |
-89.15 |
| 14:57 |
1084.82 |
548.27 |
-89.25 |
| 14:56 |
1084.82 |
538.27 |
-87.80 |
| 14:55 |
1084.82 |
538.27 |
-84.90 |
| 14:54 |
1084.82 |
565.93 |
-83.28 |
| 14:53 |
1003.66 |
564.27 |
-65.75 |
| 14:52 |
1003.66 |
560.29 |
-58.98 |
| 14:51 |
1003.66 |
540.54 |
-51.05 |
| 14:50 |
1003.66 |
535.64 |
-45.82 |
| 14:49 |
1003.66 |
535.64 |
-45.60 |
| 14:48 |
1003.66 |
530.10 |
-46.45 |
| 14:47 |
1003.66 |
524.42 |
-44.08 |
| 14:46 |
1003.66 |
529.07 |
-42.22 |
| 14:45 |
1003.66 |
535.97 |
-35.77 |
| 14:44 |
1003.66 |
535.97 |
-39.80 |
| 14:43 |
1003.66 |
535.97 |
-39.46 |
| 14:42 |
1003.66 |
530.90 |
-38.18 |
| 14:41 |
1003.66 |
534.29 |
-36.05 |
| 14:40 |
1003.66 |
528.99 |
-33.86 |
| 14:39 |
1003.66 |
528.99 |
-32.44 |
| 14:38 |
1003.66 |
519.53 |
-31.97 |
| 14:37 |
1003.66 |
514.20 |
-32.21 |
| 14:36 |
1003.66 |
514.20 |
-32.83 |
| 14:35 |
1005.98 |
518.13 |
-37.83 |
| 14:34 |
1005.98 |
518.13 |
-44.77 |
| 14:33 |
1005.98 |
512.52 |
-43.92 |
| 14:32 |
1005.98 |
512.52 |
-47.02 |
| 14:31 |
1005.98 |
509.12 |
-52.53 |
| 14:30 |
1005.98 |
509.12 |
-47.65 |
| 14:29 |
1005.98 |
509.12 |
-45.25 |
| 14:28 |
1005.98 |
509.12 |
-44.31 |
| 14:27 |
1005.98 |
509.12 |
-41.09 |
| 14:26 |
1005.98 |
509.12 |
-40.41 |
| 14:25 |
1005.98 |
509.12 |
-34.95 |
| 14:24 |
1005.98 |
509.12 |
-31.66 |
| 14:23 |
1005.98 |
509.12 |
-31.06 |
| 14:22 |
1005.98 |
505.72 |
-32.42 |
| 14:21 |
1005.98 |
505.72 |
-33.92 |
| 14:20 |
1005.98 |
505.72 |
-30.30 |
| 14:19 |
1005.98 |
505.72 |
-33.40 |
| 14:18 |
1005.98 |
505.72 |
-32.89 |
| 14:17 |
1005.98 |
505.72 |
-29.47 |
| 14:16 |
1005.98 |
505.72 |
-24.31 |
| 14:15 |
1005.98 |
505.72 |
-25.61 |
| 14:14 |
985.58 |
505.72 |
-25.61 |
| 14:13 |
985.58 |
514.87 |
-24.36 |
| 14:12 |
985.58 |
514.87 |
-15.68 |
| 14:11 |
985.58 |
514.87 |
-13.11 |
| 14:10 |
985.58 |
506.84 |
-7.99 |
| 14:09 |
985.58 |
506.84 |
-8.43 |
| 14:08 |
985.58 |
493.48 |
-13.69 |
| 14:07 |
985.58 |
493.48 |
-17.42 |
| 14:06 |
985.58 |
491.60 |
-19.93 |
| 14:05 |
985.58 |
483.97 |
-8.05 |
| 14:04 |
985.58 |
483.97 |
-9.51 |
| 14:03 |
985.58 |
512.13 |
-11.95 |
| 14:02 |
985.58 |
496.19 |
-9.35 |
| 14:01 |
985.58 |
546.09 |
93.27 |
| 14:00 |
985.58 |
557.32 |
106.32 |
| 13:59 |
985.58 |
557.32 |
101.85 |
| 13:58 |
985.58 |
557.32 |
95.12 |
| 13:57 |
985.58 |
549.12 |
95.79 |
| 13:56 |
985.58 |
549.12 |
110.20 |
| 13:55 |
985.58 |
549.12 |
114.94 |
| 13:54 |
985.58 |
549.12 |
115.25 |
| 13:53 |
985.58 |
549.12 |
115.95 |
| 13:52 |
985.58 |
539.06 |
114.97 |
| 13:51 |
985.58 |
539.06 |
115.20 |
| 13:50 |
985.58 |
539.06 |
114.86 |
| 13:49 |
985.58 |
522.19 |
116.45 |
| 13:48 |
985.58 |
527.28 |
116.52 |
| 13:47 |
985.58 |
531.22 |
129.54 |
| 13:46 |
985.58 |
531.22 |
131.48 |
| 13:45 |
985.58 |
531.22 |
132.46 |
| 13:44 |
985.58 |
531.22 |
133.01 |
| 13:43 |
985.58 |
531.22 |
135.46 |
| 13:42 |
985.58 |
527.82 |
131.98 |
| 13:41 |
985.58 |
531.63 |
134.93 |
| 13:40 |
962.05 |
531.63 |
135.47 |
| 13:39 |
962.05 |
531.63 |
131.24 |
| 13:38 |
920.91 |
531.63 |
130.91 |
| 13:37 |
920.91 |
528.23 |
129.92 |
| 13:36 |
920.91 |
528.23 |
129.65 |
| 13:35 |
920.91 |
523.13 |
129.58 |
| 13:34 |
920.91 |
527.80 |
126.08 |
| 13:33 |
920.91 |
527.80 |
116.49 |
| 13:32 |
920.91 |
527.80 |
118.38 |
| 13:31 |
920.91 |
538.75 |
122.96 |
| 13:30 |
920.91 |
545.56 |
129.13 |
| 13:29 |
920.91 |
545.56 |
131.43 |
| 13:28 |
920.91 |
545.56 |
134.78 |
| 13:27 |
920.91 |
545.56 |
134.98 |
| 13:26 |
920.91 |
545.56 |
135.01 |
| 13:25 |
920.91 |
545.56 |
135.28 |
| 13:24 |
920.91 |
533.46 |
131.47 |
| 13:23 |
879.70 |
533.46 |
131.33 |
| 13:22 |
879.70 |
531.82 |
130.31 |
| 13:21 |
879.70 |
531.82 |
128.64 |
| 13:20 |
879.70 |
528.18 |
123.52 |
| 13:19 |
1067.69 |
579.54 |
148.51 |
| 13:18 |
1067.69 |
579.54 |
148.30 |
| 13:17 |
1067.69 |
579.54 |
147.96 |
| 13:16 |
1067.69 |
579.54 |
149.58 |
| 13:15 |
1067.69 |
579.54 |
149.34 |
| 13:14 |
1067.69 |
579.54 |
154.68 |
| 13:13 |
1067.69 |
579.54 |
155.05 |
| 13:12 |
1067.69 |
579.54 |
160.53 |
| 13:11 |
1067.69 |
586.34 |
161.17 |
| 13:10 |
1067.69 |
586.34 |
161.17 |
| 13:09 |
1098.93 |
586.34 |
161.14 |
| 13:08 |
1098.93 |
570.96 |
159.50 |
| 13:07 |
1098.93 |
570.96 |
159.90 |
| 13:06 |
1098.93 |
570.96 |
161.18 |
| 13:05 |
1098.93 |
566.70 |
163.80 |
| 13:04 |
1133.41 |
593.69 |
177.76 |
| 13:03 |
1133.41 |
598.94 |
179.83 |
| 13:02 |
1133.41 |
602.35 |
184.13 |
| 13:01 |
1133.41 |
602.35 |
183.82 |
| 11:30 |
1133.41 |
584.93 |
172.39 |
| 11:29 |
1133.41 |
584.93 |
174.26 |
| 11:28 |
1133.41 |
591.07 |
174.12 |
| 11:27 |
1133.41 |
594.48 |
173.12 |
| 11:26 |
1133.41 |
594.48 |
179.39 |
| 11:25 |
1166.99 |
599.03 |
180.21 |
| 11:24 |
1166.99 |
602.86 |
169.98 |
| 11:23 |
1166.99 |
607.99 |
183.38 |
| 11:22 |
1166.99 |
610.66 |
189.12 |
| 11:21 |
1166.99 |
624.69 |
193.49 |
| 11:20 |
1166.99 |
615.49 |
191.39 |
| 11:19 |
1166.99 |
611.96 |
189.19 |
| 11:18 |
1166.99 |
569.60 |
186.57 |
| 11:17 |
1142.47 |
550.91 |
181.46 |
| 11:16 |
1093.08 |
450.99 |
148.14 |
| 11:15 |
1059.81 |
436.41 |
131.60 |
| 11:14 |
1059.81 |
456.59 |
134.30 |
| 11:13 |
1059.81 |
456.58 |
130.11 |
| 11:12 |
1013.23 |
448.01 |
132.78 |
| 11:11 |
1013.23 |
448.01 |
133.08 |
| 11:10 |
1013.23 |
435.86 |
131.39 |
| 11:09 |
1013.23 |
430.66 |
132.96 |
| 11:08 |
1013.23 |
437.49 |
146.84 |
| 11:07 |
1013.23 |
425.82 |
148.50 |
| 11:06 |
808.49 |
358.21 |
122.79 |
| 11:05 |
808.49 |
351.17 |
122.81 |
| 11:04 |
808.49 |
326.67 |
121.73 |
| 11:03 |
808.49 |
258.57 |
93.87 |
| 11:02 |
808.49 |
258.57 |
95.30 |
| 11:01 |
808.49 |
258.57 |
92.40 |
| 11:00 |
808.49 |
258.57 |
88.64 |
| 10:59 |
808.49 |
273.03 |
98.46 |
| 10:58 |
808.49 |
279.85 |
104.84 |
| 10:57 |
808.49 |
273.03 |
108.79 |
| 10:56 |
898.07 |
273.03 |
108.59 |
| 10:55 |
898.07 |
273.03 |
108.82 |
| 10:54 |
863.87 |
266.43 |
109.25 |
| 10:53 |
863.87 |
266.43 |
108.29 |
| 10:52 |
801.74 |
243.21 |
111.73 |
| 10:51 |
801.74 |
232.13 |
113.07 |
| 10:50 |
801.74 |
228.72 |
114.70 |
| 10:49 |
801.74 |
220.87 |
116.22 |
| 10:48 |
801.74 |
220.87 |
118.40 |
| 10:47 |
801.74 |
215.12 |
120.13 |
| 10:46 |
801.74 |
209.87 |
118.86 |
| 10:45 |
801.74 |
209.87 |
117.90 |
| 10:44 |
801.74 |
203.05 |
121.49 |
| 10:43 |
801.74 |
216.64 |
120.81 |
| 10:42 |
801.74 |
216.64 |
119.16 |
| 10:41 |
801.74 |
209.82 |
113.57 |
| 10:40 |
801.74 |
206.41 |
107.53 |
| 10:39 |
801.74 |
194.88 |
96.59 |
| 10:38 |
742.16 |
205.18 |
79.75 |
| 10:37 |
742.16 |
194.88 |
80.50 |
| 10:36 |
742.16 |
187.38 |
82.39 |
| 10:35 |
742.16 |
187.38 |
85.72 |
| 10:34 |
742.16 |
187.38 |
82.38 |
| 10:33 |
742.16 |
187.38 |
86.15 |
| 10:32 |
742.16 |
187.38 |
88.15 |
| 10:31 |
742.16 |
173.38 |
96.54 |
| 10:30 |
404.07 |
63.73 |
68.57 |
| 10:29 |
404.07 |
80.65 |
69.75 |
| 10:28 |
404.07 |
84.14 |
83.27 |
| 10:27 |
404.07 |
84.14 |
88.86 |
| 10:26 |
404.07 |
87.53 |
86.23 |
| 10:25 |
404.07 |
87.53 |
91.21 |
| 10:24 |
426.21 |
62.82 |
67.51 |
| 10:23 |
426.21 |
66.38 |
70.78 |
| 10:22 |
426.21 |
66.38 |
67.99 |
| 10:21 |
426.21 |
70.24 |
70.90 |
| 10:20 |
426.21 |
70.24 |
78.01 |
| 10:19 |
426.21 |
70.24 |
84.85 |
| 10:18 |
426.21 |
56.63 |
87.56 |
| 10:17 |
426.21 |
48.03 |
89.82 |
| 10:16 |
377.33 |
56.30 |
90.39 |
| 10:15 |
426.21 |
40.48 |
96.91 |
| 10:14 |
426.21 |
40.48 |
96.09 |
| 10:13 |
426.21 |
49.93 |
94.62 |
| 10:12 |
426.21 |
22.61 |
88.59 |
| 10:11 |
426.21 |
22.61 |
85.33 |
| 10:10 |
426.21 |
5.69 |
85.60 |
| 10:09 |
426.21 |
-14.14 |
92.29 |
| 10:08 |
426.21 |
-19.20 |
52.70 |
| 10:07 |
426.21 |
-19.20 |
51.72 |
| 10:06 |
426.21 |
-19.20 |
53.44 |
| 10:05 |
426.21 |
-19.20 |
54.25 |
| 10:04 |
426.21 |
-19.20 |
54.41 |
| 10:03 |
449.26 |
-31.76 |
51.59 |
| 10:02 |
449.26 |
-11.01 |
69.08 |
| 10:01 |
449.26 |
-5.93 |
71.28 |
| 10:00 |
330.07 |
-38.78 |
25.33 |
| 09:59 |
141.36 |
-30.19 |
9.30 |
| 09:58 |
141.36 |
-11.43 |
7.56 |
| 09:57 |
141.36 |
-11.43 |
12.96 |
| 09:56 |
141.36 |
-1.99 |
15.65 |
| 09:55 |
141.36 |
14.85 |
28.02 |
| 09:54 |
141.36 |
14.85 |
28.05 |
| 09:53 |
236.50 |
32.17 |
40.58 |
| 09:52 |
236.50 |
32.17 |
48.63 |
| 09:51 |
236.50 |
20.94 |
43.65 |
| 09:50 |
236.50 |
10.63 |
34.36 |
| 09:49 |
236.50 |
10.63 |
37.26 |
| 09:48 |
236.50 |
10.63 |
40.16 |
| 09:47 |
236.50 |
15.39 |
42.48 |
| 09:46 |
236.50 |
7.64 |
39.07 |
| 09:45 |
236.50 |
22.91 |
34.32 |
| 09:44 |
236.50 |
32.75 |
28.97 |
| 09:43 |
236.50 |
32.75 |
27.54 |
| 09:42 |
236.50 |
32.75 |
29.61 |
| 09:41 |
271.04 |
70.81 |
31.30 |
| 09:40 |
294.70 |
75.36 |
39.58 |
| 09:39 |
291.05 |
61.77 |
28.38 |
| 09:38 |
267.56 |
52.21 |
34.02 |
| 09:37 |
221.05 |
7.24 |
8.37 |
| 09:36 |
169.54 |
13.48 |
22.79 |
| 09:35 |
169.54 |
41.75 |
21.25 |
| 09:34 |
169.54 |
57.53 |
35.71 |
| 09:33 |
23.46 |
-37.41 |
1.44 |
| 09:32 |
-68.91 |
-13.15 |
-2.70 |
| 09:31 |
-68.91 |
-13.15 |
-3.17 |
| 09:30 |
0.00 |
3.60 |
-3.66 |
|
| 大单资金：1035.95万元 |
成交额占比：12.28% |
| 中单资金：532.10万元 |
成交额占比：6.31% |
| 小单资金：-121.33万元 |
成交额占比：-1.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.40 |
1.19% |
1478.33 |
-2440.14 |
1084.82 |
12.85% |
505.98 |
6.00% |
-112.47 |
-1.33% |
| 20250221 |
3.36 |
-0.88% |
-1690.24 |
-3982.69 |
-1233.40 |
-16.99% |
-453.35 |
-6.25% |
-3.49 |
-0.05% |
| 20250220 |
3.39 |
-0.29% |
-747.35 |
-3166.45 |
-176.87 |
-3.03% |
97.43 |
1.67% |
-667.91 |
-11.43% |
| 20250219 |
3.40 |
0.89% |
-203.88 |
-3473.89 |
-630.05 |
-8.26% |
40.07 |
0.53% |
386.10 |
5.06% |
| 20250218 |
3.37 |
-2.60% |
-2067.56 |
-3169.23 |
-1484.64 |
-15.90% |
-568.38 |
-6.09% |
-14.54 |
-0.16% |
| 20250217 |
3.46 |
0.00% |
-1250.64 |
-1905.15 |
-457.73 |
-6.40% |
-85.86 |
-1.20% |
-707.05 |
-9.88% |
| 20250214 |
3.46 |
0.00% |
-475.85 |
-1754.46 |
-417.16 |
-7.75% |
-320.03 |
-5.95% |
261.34 |
4.86% |
| 20250213 |
3.46 |
-1.42% |
-1670.26 |
-1381.17 |
-484.31 |
-7.28% |
-714.26 |
-10.74% |
-471.69 |
-7.09% |
| 20250212 |
3.51 |
0.86% |
-194.81 |
-723.07 |
-325.39 |
-5.08% |
-296.88 |
-4.64% |
427.46 |
6.68% |
| 20250211 |
3.48 |
-0.29% |
-805.51 |
-978.10 |
-220.56 |
-3.02% |
-488.77 |
-6.68% |
-96.18 |
-1.32% |
| 20250210 |
3.49 |
0.00% |
-1552.24 |
-379.61 |
-307.04 |
-4.47% |
-345.44 |
-5.02% |
-899.76 |
-13.09% |
| 20250207 |
3.49 |
1.16% |
906.89 |
-78.80 |
-43.87 |
-0.54% |
-78.74 |
-0.97% |
1029.50 |
12.66% |
| 20250206 |
3.45 |
0.88% |
302.76 |
-228.73 |
173.79 |
3.12% |
36.94 |
0.66% |
92.03 |
1.65% |
| 20250205 |
3.42 |
0.29% |
-335.39 |
-393.53 |
-580.42 |
-11.39% |
45.04 |
0.88% |
199.99 |
3.92% |
| 20250127 |
3.41 |
0.29% |
-173.06 |
-84.20 |
377.93 |
7.35% |
-116.95 |
-2.27% |
-434.04 |
-8.44% |
| 20250124 |
3.40 |
0.59% |
762.53 |
-704.43 |
-6.23 |
-0.13% |
75.46 |
1.57% |
693.30 |
14.38% |
| 20250123 |
3.38 |
-0.59% |
-785.17 |
-840.93 |
-193.80 |
-3.47% |
-609.66 |
-10.93% |
18.29 |
0.33% |
| 20250122 |
3.40 |
-0.87% |
-526.95 |
-609.93 |
8.99 |
0.25% |
-286.36 |
-7.86% |
-249.58 |
-6.85% |
| 20250121 |
3.43 |
-1.15% |
-614.78 |
-832.75 |
-271.09 |
-7.31% |
-165.54 |
-4.47% |
-178.15 |
-4.81% |
| 20250120 |
3.47 |
0.58% |
-117.08 |
-182.75 |
-242.30 |
-5.15% |
-21.10 |
-0.45% |
146.32 |
3.11% |
| 20250117 |
3.45 |
0.29% |
-24.24 |
73.95 |
-142.73 |
-3.72% |
-159.42 |
-4.15% |
277.91 |
7.24% |
| 20250116 |
3.44 |
0.58% |
167.85 |
-527.49 |
37.20 |
0.63% |
87.63 |
1.49% |
43.02 |
0.73% |
| 20250115 |
3.42 |
-1.16% |
-787.85 |
-854.19 |
-213.83 |
-4.53% |
-80.78 |
-1.71% |
-493.24 |
-10.45% |
| 20250114 |
3.46 |
2.98% |
1313.99 |
-761.16 |
378.91 |
6.31% |
204.10 |
3.40% |
730.98 |
12.18% |
| 20250113 |
3.36 |
0.90% |
732.92 |
-828.34 |
14.40 |
0.31% |
195.03 |
4.26% |
523.49 |
11.44% |
| 20250110 |
3.33 |
-2.63% |
-1666.19 |
-477.00 |
-744.17 |
-15.03% |
-389.63 |
-7.87% |
-532.39 |
-10.75% |
| 20250109 |
3.42 |
-0.29% |
-718.33 |
-211.69 |
-289.50 |
-5.86% |
-314.45 |
-6.36% |
-114.38 |
-2.32% |
| 20250108 |
3.43 |
-1.72% |
-1211.07 |
377.91 |
-120.80 |
-1.76% |
-365.21 |
-5.33% |
-725.06 |
-10.59% |
| 20250107 |
3.49 |
0.58% |
139.84 |
-632.40 |
311.73 |
5.57% |
38.91 |
0.70% |
-210.80 |
-3.77% |
| 20250106 |
3.47 |
1.46% |
858.86 |
-1308.27 |
365.74 |
5.06% |
220.19 |
3.05% |
272.93 |
3.78% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
