600812华北制药 今日实时资金流向 |
15:00 |
651.83 |
-153.09 |
0.00 |
14:59 |
614.87 |
-263.85 |
0.00 |
14:58 |
614.87 |
-263.85 |
0.00 |
14:57 |
614.87 |
-263.85 |
0.00 |
14:56 |
574.91 |
-270.53 |
0.00 |
14:55 |
527.69 |
-256.98 |
0.00 |
14:54 |
580.81 |
-274.36 |
0.00 |
14:53 |
544.24 |
-290.46 |
0.00 |
14:52 |
469.29 |
-290.20 |
0.00 |
14:51 |
469.29 |
-318.74 |
0.00 |
14:50 |
387.91 |
-290.10 |
0.00 |
14:49 |
387.91 |
-282.44 |
0.00 |
14:48 |
387.91 |
-309.74 |
0.00 |
14:47 |
387.91 |
-349.45 |
0.00 |
14:46 |
356.32 |
-349.45 |
0.00 |
14:45 |
356.32 |
-361.35 |
0.00 |
14:44 |
356.32 |
-376.70 |
0.00 |
14:43 |
356.32 |
-345.52 |
0.00 |
14:42 |
356.32 |
-328.33 |
0.00 |
14:41 |
356.32 |
-342.90 |
0.00 |
14:40 |
356.32 |
-353.77 |
0.00 |
14:39 |
356.32 |
-353.77 |
0.00 |
14:38 |
356.32 |
-389.42 |
0.00 |
14:37 |
189.07 |
-351.27 |
0.00 |
14:36 |
189.07 |
-337.32 |
0.00 |
14:35 |
189.07 |
-337.32 |
0.00 |
14:34 |
231.70 |
-377.49 |
0.00 |
14:33 |
231.70 |
-428.30 |
0.00 |
14:32 |
231.70 |
-415.02 |
0.00 |
14:31 |
231.70 |
-471.77 |
0.00 |
14:30 |
59.73 |
-471.78 |
0.00 |
14:29 |
59.73 |
-457.59 |
0.00 |
14:28 |
59.73 |
-450.63 |
0.00 |
14:27 |
59.73 |
-450.63 |
0.00 |
14:26 |
59.73 |
-451.06 |
0.00 |
14:25 |
59.73 |
-433.70 |
0.00 |
14:24 |
59.73 |
-440.93 |
0.00 |
14:23 |
59.73 |
-440.93 |
0.00 |
14:22 |
59.73 |
-405.20 |
0.00 |
14:21 |
59.73 |
-392.87 |
0.00 |
14:20 |
59.73 |
-404.88 |
0.00 |
14:19 |
59.73 |
-391.62 |
0.00 |
14:18 |
59.73 |
-402.53 |
0.00 |
14:17 |
59.73 |
-409.17 |
0.00 |
14:16 |
59.73 |
-380.67 |
0.00 |
14:15 |
59.73 |
-356.14 |
0.00 |
14:14 |
59.73 |
-349.52 |
0.00 |
14:13 |
59.73 |
-349.52 |
0.00 |
14:12 |
92.83 |
-334.81 |
0.00 |
14:11 |
132.48 |
-361.25 |
0.00 |
14:10 |
132.48 |
-395.53 |
0.00 |
14:09 |
172.20 |
-382.30 |
0.00 |
14:08 |
172.20 |
-379.46 |
0.00 |
14:07 |
172.20 |
-379.46 |
0.00 |
14:06 |
172.20 |
-386.09 |
0.00 |
14:05 |
172.20 |
-397.90 |
0.00 |
14:04 |
172.20 |
-397.90 |
0.00 |
14:03 |
-23.82 |
-409.15 |
0.00 |
14:02 |
-59.10 |
-384.26 |
0.00 |
14:01 |
-59.10 |
-384.26 |
0.00 |
14:00 |
-59.10 |
-408.27 |
0.00 |
13:59 |
6.90 |
-402.19 |
0.00 |
13:58 |
6.90 |
-402.19 |
0.00 |
13:57 |
39.09 |
-374.78 |
0.00 |
13:56 |
39.09 |
-314.23 |
0.00 |
13:55 |
39.09 |
-238.02 |
0.00 |
13:54 |
88.53 |
-228.11 |
0.00 |
13:53 |
133.95 |
-218.18 |
0.00 |
13:52 |
185.32 |
-170.05 |
0.00 |
13:51 |
185.32 |
-126.82 |
0.00 |
13:50 |
185.32 |
-106.96 |
0.00 |
13:49 |
124.06 |
-113.27 |
0.00 |
13:48 |
124.06 |
-106.07 |
0.00 |
13:47 |
124.06 |
-91.88 |
0.00 |
13:46 |
157.21 |
-72.12 |
0.00 |
13:45 |
157.21 |
-53.37 |
0.00 |
13:44 |
90.81 |
-53.37 |
0.00 |
13:43 |
90.81 |
-38.98 |
0.00 |
13:42 |
90.81 |
-38.98 |
0.00 |
13:41 |
90.81 |
-3.84 |
0.00 |
13:40 |
90.81 |
9.67 |
0.00 |
13:39 |
57.61 |
9.67 |
0.00 |
13:38 |
57.61 |
9.67 |
0.00 |
13:37 |
57.61 |
29.91 |
0.00 |
13:36 |
57.61 |
55.08 |
0.00 |
13:35 |
57.61 |
55.08 |
0.00 |
13:34 |
22.35 |
51.22 |
0.00 |
13:33 |
22.35 |
39.48 |
0.00 |
13:32 |
22.35 |
19.59 |
0.00 |
13:31 |
32.43 |
28.59 |
0.00 |
13:30 |
32.43 |
44.33 |
0.00 |
13:29 |
0.73 |
54.07 |
0.00 |
13:28 |
77.91 |
54.07 |
0.00 |
13:27 |
124.32 |
40.04 |
0.00 |
13:26 |
124.32 |
34.78 |
0.00 |
13:25 |
124.32 |
48.20 |
0.00 |
13:24 |
124.32 |
60.93 |
0.00 |
13:23 |
157.47 |
72.87 |
0.00 |
13:22 |
255.41 |
102.00 |
0.00 |
13:21 |
255.41 |
114.68 |
0.00 |
13:20 |
255.41 |
100.83 |
0.00 |
13:19 |
317.25 |
86.33 |
0.00 |
13:18 |
317.25 |
190.19 |
0.00 |
13:17 |
317.25 |
190.19 |
0.00 |
13:16 |
317.25 |
183.51 |
0.00 |
13:15 |
349.02 |
156.28 |
0.00 |
13:14 |
349.02 |
149.61 |
0.00 |
13:13 |
285.46 |
134.06 |
0.00 |
13:12 |
285.46 |
78.45 |
0.00 |
13:11 |
285.46 |
119.60 |
0.00 |
13:10 |
319.84 |
80.18 |
0.00 |
13:09 |
319.84 |
76.55 |
0.00 |
13:08 |
319.84 |
76.55 |
0.00 |
13:07 |
319.84 |
76.54 |
0.00 |
13:06 |
319.84 |
53.82 |
0.00 |
13:05 |
319.84 |
92.39 |
0.00 |
13:04 |
424.87 |
97.72 |
0.00 |
13:03 |
424.87 |
115.04 |
0.00 |
13:02 |
464.83 |
137.68 |
0.00 |
13:01 |
464.83 |
142.20 |
0.00 |
11:30 |
464.83 |
141.56 |
0.00 |
11:29 |
464.83 |
163.84 |
0.00 |
11:28 |
464.83 |
158.49 |
0.00 |
11:27 |
464.83 |
176.83 |
0.00 |
11:26 |
464.83 |
190.02 |
0.00 |
11:25 |
464.83 |
188.74 |
0.00 |
11:24 |
464.83 |
190.79 |
0.00 |
11:23 |
464.83 |
190.79 |
0.00 |
11:22 |
464.83 |
185.25 |
0.00 |
11:21 |
464.83 |
185.25 |
0.00 |
11:20 |
464.83 |
185.25 |
0.00 |
11:19 |
464.83 |
185.25 |
0.00 |
11:18 |
464.83 |
198.72 |
0.00 |
11:17 |
428.71 |
198.72 |
0.00 |
11:16 |
459.97 |
203.86 |
0.00 |
11:15 |
459.97 |
221.43 |
0.00 |
11:14 |
459.97 |
196.06 |
0.00 |
11:13 |
459.97 |
212.79 |
0.00 |
11:12 |
417.22 |
218.13 |
0.00 |
11:11 |
417.22 |
223.74 |
0.00 |
11:10 |
417.22 |
258.54 |
0.00 |
11:09 |
417.22 |
251.64 |
0.00 |
11:08 |
417.22 |
230.37 |
0.00 |
11:07 |
417.22 |
237.05 |
0.00 |
11:06 |
377.74 |
222.41 |
0.00 |
11:05 |
377.74 |
227.60 |
0.00 |
11:04 |
377.74 |
233.47 |
0.00 |
11:03 |
377.74 |
238.19 |
0.00 |
11:02 |
335.69 |
263.67 |
0.00 |
11:01 |
335.69 |
243.68 |
0.00 |
11:00 |
469.28 |
182.91 |
0.00 |
10:59 |
469.28 |
178.51 |
0.00 |
10:58 |
469.28 |
176.36 |
0.00 |
10:57 |
469.28 |
171.40 |
0.00 |
10:56 |
435.98 |
171.40 |
0.00 |
10:55 |
435.98 |
190.02 |
0.00 |
10:54 |
492.39 |
186.75 |
0.00 |
10:53 |
492.39 |
182.69 |
0.00 |
10:52 |
602.97 |
205.51 |
0.00 |
10:51 |
705.65 |
220.24 |
0.00 |
10:50 |
705.65 |
225.15 |
0.00 |
10:49 |
705.65 |
244.13 |
0.00 |
10:48 |
705.65 |
237.35 |
0.00 |
10:47 |
705.65 |
234.68 |
0.00 |
10:46 |
709.13 |
252.94 |
0.00 |
10:45 |
709.13 |
221.70 |
0.00 |
10:44 |
709.13 |
233.16 |
0.00 |
10:43 |
709.13 |
239.85 |
0.00 |
10:42 |
739.32 |
250.88 |
0.00 |
10:41 |
739.32 |
373.32 |
0.00 |
10:40 |
770.64 |
396.67 |
0.00 |
10:39 |
770.64 |
402.18 |
0.00 |
10:38 |
804.29 |
401.61 |
0.00 |
10:37 |
804.29 |
330.96 |
0.00 |
10:36 |
804.29 |
324.95 |
0.00 |
10:35 |
592.90 |
250.54 |
0.00 |
10:34 |
592.90 |
263.21 |
0.00 |
10:33 |
539.22 |
258.85 |
0.00 |
10:32 |
539.22 |
246.68 |
0.00 |
10:31 |
539.22 |
240.24 |
0.00 |
10:30 |
539.22 |
233.53 |
0.00 |
10:29 |
539.22 |
245.71 |
0.00 |
10:28 |
578.07 |
259.63 |
0.00 |
10:27 |
578.07 |
266.81 |
0.00 |
10:26 |
534.65 |
266.13 |
0.00 |
10:25 |
534.65 |
283.41 |
0.00 |
10:24 |
482.88 |
262.31 |
0.00 |
10:23 |
482.88 |
286.13 |
0.00 |
10:22 |
517.89 |
305.82 |
0.00 |
10:21 |
517.89 |
239.00 |
0.00 |
10:20 |
512.37 |
204.33 |
0.00 |
10:19 |
517.76 |
162.06 |
0.00 |
10:18 |
424.36 |
141.29 |
0.00 |
10:17 |
424.36 |
121.84 |
0.00 |
10:16 |
408.95 |
124.00 |
0.00 |
10:15 |
368.30 |
115.62 |
0.00 |
10:14 |
159.66 |
-3.17 |
0.00 |
10:13 |
55.57 |
72.86 |
0.00 |
10:12 |
55.57 |
75.76 |
0.00 |
10:11 |
-115.91 |
78.82 |
0.00 |
10:10 |
-115.91 |
71.15 |
0.00 |
10:09 |
-105.90 |
86.56 |
0.00 |
10:08 |
-105.90 |
123.04 |
0.00 |
10:07 |
-105.90 |
96.36 |
0.00 |
10:06 |
-105.90 |
118.67 |
0.00 |
10:05 |
-105.90 |
119.37 |
0.00 |
10:04 |
-105.90 |
113.67 |
0.00 |
10:03 |
-105.90 |
119.30 |
0.00 |
10:02 |
-72.60 |
126.50 |
0.00 |
10:01 |
-72.60 |
14.81 |
0.00 |
10:00 |
-167.02 |
-43.48 |
0.00 |
09:59 |
-167.02 |
-21.51 |
0.00 |
09:58 |
-128.64 |
24.15 |
0.00 |
09:57 |
-80.30 |
41.12 |
0.00 |
09:56 |
-127.38 |
47.31 |
0.00 |
09:55 |
-127.38 |
65.02 |
0.00 |
09:54 |
-92.98 |
70.84 |
0.00 |
09:53 |
-37.54 |
101.68 |
0.00 |
09:52 |
-37.54 |
107.06 |
0.00 |
09:51 |
21.31 |
80.74 |
0.00 |
09:50 |
64.74 |
115.39 |
0.00 |
09:49 |
107.09 |
119.18 |
0.00 |
09:48 |
107.09 |
72.62 |
0.00 |
09:47 |
107.09 |
93.37 |
0.00 |
09:46 |
107.09 |
83.58 |
0.00 |
09:45 |
107.09 |
87.44 |
0.00 |
09:44 |
198.27 |
129.18 |
0.00 |
09:43 |
198.27 |
127.32 |
0.00 |
09:42 |
204.33 |
172.48 |
0.00 |
09:41 |
204.33 |
276.61 |
0.00 |
09:40 |
204.33 |
277.38 |
0.00 |
09:39 |
204.33 |
228.54 |
0.00 |
09:38 |
172.67 |
188.70 |
0.00 |
09:37 |
107.00 |
160.54 |
0.00 |
09:36 |
45.36 |
165.05 |
0.00 |
09:35 |
-19.49 |
138.83 |
0.00 |
09:34 |
-54.56 |
27.60 |
0.00 |
09:33 |
61.75 |
136.79 |
0.00 |
09:32 |
61.75 |
76.11 |
0.00 |
09:31 |
-20.26 |
-16.41 |
0.00 |
09:30 |
-20.26 |
-34.09 |
0.00 |
|
大单资金:651.83万元 |
成交额占比:2.17% |
中单资金:-153.09万元 |
成交额占比:-0.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
6.66 |
1.52% |
165.02 |
-225.40 |
651.83 |
2.17% |
-153.09 |
-0.51% |
-333.72 |
-1.11% |
20250220 |
6.56 |
-2.67% |
-6814.14 |
-2125.16 |
-3289.06 |
-10.74% |
-3060.96 |
-10.00% |
-464.12 |
-1.52% |
20250219 |
6.74 |
0.30% |
-4179.29 |
2291.00 |
-1795.81 |
-4.19% |
-1289.81 |
-3.01% |
-1093.67 |
-2.55% |
20250218 |
6.72 |
6.84% |
13536.65 |
4819.26 |
6851.34 |
9.93% |
5115.94 |
7.41% |
1569.37 |
2.27% |
20250217 |
6.29 |
-2.02% |
-6418.68 |
-4360.30 |
-2643.70 |
-7.89% |
-2956.56 |
-8.82% |
-818.42 |
-2.44% |
20250214 |
6.42 |
-0.47% |
-3691.16 |
1554.60 |
-1247.93 |
-4.08% |
-2050.50 |
-6.71% |
-392.73 |
-1.28% |
20250213 |
6.45 |
3.70% |
4839.39 |
2467.57 |
1127.10 |
2.32% |
3273.41 |
6.75% |
438.88 |
0.90% |
20250212 |
6.22 |
0.65% |
-725.41 |
1324.71 |
732.45 |
2.05% |
-137.14 |
-0.38% |
-1320.72 |
-3.70% |
20250211 |
6.18 |
-2.68% |
-4585.47 |
-108.57 |
-2328.22 |
-4.45% |
-2539.76 |
-4.85% |
282.51 |
0.54% |
20250210 |
6.35 |
10.05% |
-2977.34 |
3243.95 |
3271.20 |
8.02% |
-2543.95 |
-6.24% |
-3704.59 |
-9.08% |
20250207 |
5.77 |
2.12% |
1902.85 |
-201.98 |
-334.96 |
-1.12% |
1324.73 |
4.44% |
913.08 |
3.06% |
20250206 |
5.65 |
0.00% |
-1516.23 |
-615.82 |
-15.76 |
-0.08% |
-682.43 |
-3.41% |
-818.04 |
-4.09% |
20250205 |
5.65 |
1.99% |
-1099.34 |
-1574.71 |
-700.83 |
-2.49% |
-145.93 |
-0.52% |
-252.58 |
-0.90% |
20250127 |
5.54 |
2.59% |
2158.92 |
-41.09 |
1024.30 |
5.29% |
802.42 |
4.15% |
332.20 |
1.72% |
20250124 |
5.40 |
0.19% |
-1032.44 |
1135.64 |
-174.73 |
-1.50% |
-711.77 |
-6.12% |
-145.94 |
-1.25% |
20250123 |
5.39 |
0.37% |
1280.67 |
1059.68 |
-748.80 |
-3.92% |
270.00 |
1.41% |
1759.47 |
9.22% |
20250122 |
5.37 |
-3.59% |
-3250.74 |
1612.57 |
-974.65 |
-6.41% |
-1160.11 |
-7.63% |
-1115.98 |
-7.34% |
20250121 |
5.57 |
2.58% |
1264.98 |
3751.64 |
832.79 |
2.92% |
690.10 |
2.42% |
-257.91 |
-0.90% |
20250120 |
5.43 |
2.07% |
2194.14 |
2808.83 |
2201.03 |
7.18% |
-248.54 |
-0.81% |
241.65 |
0.79% |
20250117 |
5.32 |
2.50% |
3501.98 |
261.19 |
-250.69 |
-0.98% |
1677.44 |
6.55% |
2075.23 |
8.10% |
20250116 |
5.19 |
-0.76% |
-1462.93 |
-344.43 |
-195.91 |
-1.42% |
-341.72 |
-2.48% |
-925.30 |
-6.70% |
20250115 |
5.23 |
3.98% |
361.48 |
-814.47 |
1164.42 |
6.51% |
111.25 |
0.62% |
-914.19 |
-5.11% |
20250114 |
5.03 |
4.14% |
1459.94 |
-1711.28 |
-110.02 |
-1.04% |
127.31 |
1.20% |
1442.65 |
13.63% |
20250113 |
4.83 |
-3.01% |
-857.66 |
-2233.23 |
-346.61 |
-3.44% |
-710.66 |
-7.05% |
199.61 |
1.98% |
20250110 |
4.98 |
-4.96% |
-4381.08 |
-117.38 |
-856.31 |
-6.11% |
-2137.22 |
-15.25% |
-1387.55 |
-9.90% |
20250109 |
5.24 |
-4.38% |
-4044.01 |
877.14 |
-665.95 |
-3.63% |
-1470.74 |
-8.02% |
-1907.32 |
-10.40% |
20250108 |
5.48 |
0.00% |
-780.34 |
1433.58 |
267.61 |
1.04% |
349.67 |
1.36% |
-1397.62 |
-5.44% |
20250107 |
5.48 |
-1.62% |
-1758.53 |
955.83 |
-631.97 |
-1.73% |
636.02 |
1.74% |
-1762.58 |
-4.82% |
20250106 |
5.57 |
10.08% |
-242.07 |
1463.09 |
1769.24 |
10.60% |
-556.78 |
-3.34% |
-1454.53 |
-8.71% |
20250103 |
5.06 |
0.60% |
782.53 |
-554.68 |
138.21 |
1.79% |
92.62 |
1.20% |
551.70 |
7.14% |
600812华北制药 大单资金流向:成交单大于等于6万股或者30万元以上。
600812华北制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600812华北制药 小单资金流向:成交单小于1万股或5万元。
如何看华北制药[600812]资金流向的流入和流出呢?什么是华北制药[600812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华北制药[600812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华北制药[600812]资金流向的计算方法不同,所以数据会有不一致的情况。
|