600812华北制药 今日实时资金流向 |
15:00 |
-1185.15 |
-1207.79 |
-659.13 |
14:59 |
-1185.15 |
-1289.24 |
-704.28 |
14:58 |
-1185.15 |
-1289.24 |
-704.28 |
14:57 |
-1185.15 |
-1289.24 |
-704.28 |
14:56 |
-1219.06 |
-1262.12 |
-703.83 |
14:55 |
-1219.06 |
-1313.70 |
-726.03 |
14:54 |
-1219.06 |
-1272.77 |
-723.56 |
14:53 |
-1219.06 |
-1311.41 |
-746.59 |
14:52 |
-1219.06 |
-1311.41 |
-771.65 |
14:51 |
-1301.32 |
-1296.00 |
-765.29 |
14:50 |
-1301.32 |
-1277.85 |
-764.83 |
14:49 |
-1266.44 |
-1283.30 |
-750.35 |
14:48 |
-1266.44 |
-1278.41 |
-751.60 |
14:47 |
-1266.44 |
-1272.97 |
-751.27 |
14:46 |
-1266.44 |
-1259.17 |
-748.49 |
14:45 |
-1266.44 |
-1299.76 |
-765.53 |
14:44 |
-1266.44 |
-1288.97 |
-768.20 |
14:43 |
-1266.44 |
-1294.41 |
-762.58 |
14:42 |
-1266.44 |
-1308.38 |
-776.01 |
14:41 |
-1266.44 |
-1308.38 |
-763.30 |
14:40 |
-1266.44 |
-1298.19 |
-754.96 |
14:39 |
-1266.44 |
-1298.19 |
-739.94 |
14:38 |
-1266.44 |
-1281.87 |
-705.06 |
14:37 |
-1266.44 |
-1281.87 |
-691.39 |
14:36 |
-1266.44 |
-1283.24 |
-678.75 |
14:35 |
-1266.44 |
-1291.47 |
-680.59 |
14:34 |
-1266.44 |
-1273.47 |
-690.80 |
14:33 |
-1266.44 |
-1239.82 |
-659.74 |
14:32 |
-1266.44 |
-1239.82 |
-657.56 |
14:31 |
-1266.44 |
-1248.40 |
-699.11 |
14:30 |
-1266.44 |
-1218.51 |
-698.70 |
14:29 |
-1266.44 |
-1206.95 |
-698.91 |
14:28 |
-1266.44 |
-1221.40 |
-698.24 |
14:27 |
-1266.44 |
-1216.16 |
-704.02 |
14:26 |
-1266.44 |
-1191.14 |
-707.97 |
14:25 |
-1266.44 |
-1197.32 |
-717.96 |
14:24 |
-1266.44 |
-1210.92 |
-720.22 |
14:23 |
-1266.44 |
-1188.76 |
-725.32 |
14:22 |
-1266.44 |
-1197.95 |
-719.00 |
14:21 |
-1266.44 |
-1223.45 |
-722.34 |
14:20 |
-1266.44 |
-1210.69 |
-721.39 |
14:19 |
-1266.44 |
-1224.29 |
-729.69 |
14:18 |
-1266.44 |
-1206.95 |
-729.16 |
14:17 |
-1266.44 |
-1241.29 |
-733.33 |
14:16 |
-1266.44 |
-1241.29 |
-731.02 |
14:15 |
-1266.44 |
-1248.09 |
-732.86 |
14:14 |
-1266.44 |
-1248.09 |
-728.24 |
14:13 |
-1154.78 |
-1216.00 |
-687.33 |
14:12 |
-1154.78 |
-1197.57 |
-679.78 |
14:11 |
-1154.78 |
-1179.12 |
-673.38 |
14:10 |
-1154.78 |
-1179.12 |
-695.28 |
14:09 |
-1154.78 |
-1192.43 |
-704.89 |
14:08 |
-1154.78 |
-1198.84 |
-707.83 |
14:07 |
-1154.78 |
-1185.22 |
-715.88 |
14:06 |
-1154.78 |
-1185.22 |
-717.46 |
14:05 |
-1154.78 |
-1176.16 |
-712.84 |
14:04 |
-1034.47 |
-1191.78 |
-711.40 |
14:03 |
-1034.47 |
-1191.78 |
-707.24 |
14:02 |
-898.22 |
-1193.93 |
-713.14 |
14:01 |
-898.22 |
-1200.77 |
-728.30 |
14:00 |
-898.22 |
-1225.43 |
-723.13 |
13:59 |
-898.22 |
-1233.61 |
-715.31 |
13:58 |
-762.32 |
-1243.43 |
-706.66 |
13:57 |
-762.32 |
-1222.85 |
-700.52 |
13:56 |
-762.32 |
-1222.85 |
-695.27 |
13:55 |
-817.23 |
-1228.40 |
-696.22 |
13:54 |
-817.23 |
-1216.42 |
-690.77 |
13:53 |
-848.14 |
-1248.72 |
-689.95 |
13:52 |
-848.14 |
-1215.67 |
-689.28 |
13:51 |
-817.41 |
-1204.91 |
-688.05 |
13:50 |
-817.41 |
-1204.91 |
-685.94 |
13:49 |
-817.41 |
-1204.91 |
-680.91 |
13:48 |
-817.41 |
-1193.15 |
-682.89 |
13:47 |
-817.41 |
-1187.50 |
-664.17 |
13:46 |
-817.41 |
-1194.32 |
-650.55 |
13:45 |
-817.41 |
-1194.32 |
-628.86 |
13:44 |
-817.41 |
-1171.81 |
-637.46 |
13:43 |
-817.41 |
-1171.81 |
-639.31 |
13:42 |
-817.41 |
-1171.81 |
-635.16 |
13:41 |
-817.41 |
-1218.32 |
-649.42 |
13:40 |
-817.41 |
-1186.61 |
-641.64 |
13:39 |
-817.41 |
-1172.70 |
-643.35 |
13:38 |
-817.41 |
-1168.29 |
-646.98 |
13:37 |
-817.41 |
-1168.29 |
-643.29 |
13:36 |
-817.41 |
-1172.46 |
-648.70 |
13:35 |
-817.41 |
-1167.40 |
-651.44 |
13:34 |
-817.41 |
-1158.98 |
-654.60 |
13:33 |
-817.41 |
-1139.08 |
-610.90 |
13:32 |
-852.63 |
-1151.87 |
-609.74 |
13:31 |
-852.63 |
-1170.31 |
-613.30 |
13:30 |
-888.78 |
-1169.43 |
-616.45 |
13:29 |
-888.78 |
-1163.10 |
-608.42 |
13:28 |
-888.78 |
-1156.28 |
-607.13 |
13:27 |
-888.78 |
-1146.94 |
-614.24 |
13:26 |
-888.78 |
-1156.84 |
-613.22 |
13:25 |
-888.78 |
-1163.81 |
-608.66 |
13:24 |
-888.78 |
-1159.37 |
-608.66 |
13:23 |
-888.78 |
-1152.56 |
-609.55 |
13:22 |
-888.78 |
-1166.84 |
-606.07 |
13:21 |
-888.78 |
-1174.22 |
-607.79 |
13:20 |
-888.78 |
-1183.03 |
-601.72 |
13:19 |
-888.78 |
-1196.68 |
-593.40 |
13:18 |
-888.78 |
-1174.30 |
-615.17 |
13:17 |
-888.78 |
-1186.47 |
-626.12 |
13:16 |
-888.78 |
-1175.53 |
-637.29 |
13:15 |
-888.78 |
-1183.19 |
-635.52 |
13:14 |
-916.76 |
-1127.24 |
-543.42 |
13:13 |
-1119.92 |
-1124.66 |
-575.48 |
13:12 |
-1119.92 |
-1073.01 |
-572.78 |
13:11 |
-1119.92 |
-1062.06 |
-570.95 |
13:10 |
-1119.92 |
-1108.79 |
-567.15 |
13:09 |
-1119.92 |
-1112.06 |
-571.16 |
13:08 |
-1119.92 |
-1115.55 |
-586.23 |
13:07 |
-1119.92 |
-1115.55 |
-596.91 |
13:06 |
-1119.92 |
-1115.63 |
-588.69 |
13:05 |
-1119.92 |
-1150.26 |
-634.26 |
13:04 |
-1119.92 |
-1157.26 |
-634.89 |
13:03 |
-1119.92 |
-1236.78 |
-627.97 |
13:02 |
-1119.92 |
-1247.64 |
-619.58 |
13:01 |
-1119.92 |
-1244.86 |
-592.33 |
11:30 |
-1119.92 |
-1242.99 |
-587.79 |
11:29 |
-1119.92 |
-1249.42 |
-580.03 |
11:28 |
-1086.12 |
-1229.32 |
-578.21 |
11:27 |
-1086.12 |
-1209.01 |
-578.22 |
11:26 |
-1086.12 |
-1184.54 |
-585.29 |
11:25 |
-1086.12 |
-1200.30 |
-644.92 |
11:24 |
-1086.12 |
-1162.11 |
-637.00 |
11:23 |
-1086.12 |
-1188.43 |
-632.62 |
11:22 |
-1086.12 |
-1183.08 |
-629.79 |
11:21 |
-1004.86 |
-1181.47 |
-626.28 |
11:20 |
-1004.86 |
-1164.52 |
-606.96 |
11:19 |
-1004.86 |
-1164.74 |
-586.43 |
11:18 |
-1004.86 |
-1164.74 |
-569.47 |
11:17 |
-1004.86 |
-1170.78 |
-574.84 |
11:16 |
-917.31 |
-1217.79 |
-614.82 |
11:15 |
-917.31 |
-1204.23 |
-596.59 |
11:14 |
-917.31 |
-1204.23 |
-577.49 |
11:13 |
-917.31 |
-1190.67 |
-546.23 |
11:12 |
-917.31 |
-1165.64 |
-520.39 |
11:11 |
-917.31 |
-1154.18 |
-498.89 |
11:10 |
-917.31 |
-1178.42 |
-469.69 |
11:09 |
-860.35 |
-1172.31 |
-457.13 |
11:08 |
-860.35 |
-1140.01 |
-439.25 |
11:07 |
-860.35 |
-1124.51 |
-435.31 |
11:06 |
-860.35 |
-1118.18 |
-429.80 |
11:05 |
-821.57 |
-1115.00 |
-491.37 |
11:04 |
-729.77 |
-1077.88 |
-452.89 |
11:03 |
-654.23 |
-1060.41 |
-409.72 |
11:02 |
-654.23 |
-1041.61 |
-368.81 |
11:01 |
-654.23 |
-1016.35 |
-373.73 |
11:00 |
-654.23 |
-1023.17 |
-372.71 |
10:59 |
-654.23 |
-1023.17 |
-382.07 |
10:58 |
-654.23 |
-1016.36 |
-383.58 |
10:57 |
-654.23 |
-1016.36 |
-385.42 |
10:56 |
-654.23 |
-1003.89 |
-385.36 |
10:55 |
-654.23 |
-1010.72 |
-387.69 |
10:54 |
-654.23 |
-1011.29 |
-390.77 |
10:53 |
-654.23 |
-1011.29 |
-386.07 |
10:52 |
-594.23 |
-1088.47 |
-384.72 |
10:51 |
-594.23 |
-1076.14 |
-379.75 |
10:50 |
-594.23 |
-1076.14 |
-371.65 |
10:49 |
-594.23 |
-1105.53 |
-379.50 |
10:48 |
-431.13 |
-1105.53 |
-397.08 |
10:47 |
-431.13 |
-1105.53 |
-389.66 |
10:46 |
-431.13 |
-1111.74 |
-395.33 |
10:45 |
-431.13 |
-1116.99 |
-393.91 |
10:44 |
-431.13 |
-1116.99 |
-405.44 |
10:43 |
-431.13 |
-1104.03 |
-392.96 |
10:42 |
-431.13 |
-1074.03 |
-307.11 |
10:41 |
-431.13 |
-1074.03 |
-300.15 |
10:40 |
-431.13 |
-1079.03 |
-290.39 |
10:39 |
-400.44 |
-1063.42 |
-281.32 |
10:38 |
-400.44 |
-1037.51 |
-288.56 |
10:37 |
-400.44 |
-1005.45 |
-283.80 |
10:36 |
-400.44 |
-1005.45 |
-276.57 |
10:35 |
-400.44 |
-1011.73 |
-271.39 |
10:34 |
-400.44 |
-1007.24 |
-298.00 |
10:33 |
-349.29 |
-992.99 |
-291.19 |
10:32 |
-349.29 |
-982.50 |
-274.42 |
10:31 |
-349.29 |
-982.50 |
-263.29 |
10:30 |
-349.29 |
-982.71 |
-265.82 |
10:29 |
-349.29 |
-943.02 |
-263.57 |
10:28 |
-349.29 |
-932.78 |
-267.35 |
10:27 |
-349.29 |
-926.96 |
-275.64 |
10:26 |
-349.29 |
-958.32 |
-284.63 |
10:25 |
-349.29 |
-971.63 |
-306.45 |
10:24 |
-349.29 |
-984.39 |
-306.94 |
10:23 |
-349.29 |
-977.53 |
-304.75 |
10:22 |
-349.29 |
-960.73 |
-309.98 |
10:21 |
-349.29 |
-945.85 |
-337.23 |
10:20 |
-349.29 |
-997.08 |
-375.73 |
10:19 |
-389.25 |
-984.99 |
-402.80 |
10:18 |
-389.25 |
-957.47 |
-418.59 |
10:17 |
-389.25 |
-971.70 |
-425.12 |
10:16 |
-389.25 |
-959.71 |
-433.36 |
10:15 |
-24.81 |
-912.55 |
-362.42 |
10:14 |
-24.81 |
-918.58 |
-397.04 |
10:13 |
-24.81 |
-889.39 |
-394.67 |
10:12 |
-24.81 |
-872.73 |
-396.13 |
10:11 |
-24.81 |
-873.66 |
-361.10 |
10:10 |
67.75 |
-791.61 |
-355.66 |
10:09 |
67.75 |
-786.34 |
-333.86 |
10:08 |
67.75 |
-734.27 |
-328.42 |
10:07 |
67.75 |
-719.26 |
-306.41 |
10:06 |
237.56 |
-676.77 |
-292.02 |
10:05 |
237.56 |
-660.29 |
-262.21 |
10:04 |
268.41 |
-658.18 |
-279.92 |
10:03 |
268.41 |
-652.26 |
-262.54 |
10:02 |
230.65 |
-635.83 |
-258.41 |
10:01 |
230.65 |
-582.84 |
-246.65 |
10:00 |
230.65 |
-597.41 |
-236.59 |
09:59 |
263.22 |
-596.71 |
-217.39 |
09:58 |
263.22 |
-604.83 |
-197.57 |
09:57 |
230.01 |
-604.94 |
-210.26 |
09:56 |
230.01 |
-631.76 |
-213.66 |
09:55 |
284.06 |
-631.76 |
-171.60 |
09:54 |
284.06 |
-613.97 |
-136.42 |
09:53 |
284.06 |
-594.68 |
-115.53 |
09:52 |
284.06 |
-589.02 |
-155.28 |
09:51 |
284.06 |
-582.12 |
-177.55 |
09:50 |
243.77 |
-559.36 |
-124.83 |
09:49 |
243.77 |
-519.61 |
-87.31 |
09:48 |
243.77 |
-511.44 |
-73.97 |
09:47 |
243.77 |
-512.29 |
-50.30 |
09:46 |
243.77 |
-453.01 |
-47.96 |
09:45 |
211.04 |
-426.29 |
-14.22 |
09:44 |
171.52 |
-410.61 |
-15.69 |
09:43 |
171.52 |
-404.33 |
-8.73 |
09:42 |
89.68 |
-429.07 |
-1.21 |
09:41 |
89.68 |
-421.36 |
4.72 |
09:40 |
89.68 |
-453.28 |
-14.64 |
09:39 |
150.80 |
-440.47 |
2.25 |
09:38 |
150.80 |
-467.80 |
-0.33 |
09:37 |
150.80 |
-476.55 |
17.31 |
09:36 |
150.80 |
-456.76 |
10.55 |
09:35 |
68.90 |
-265.23 |
33.46 |
09:34 |
-34.25 |
-203.55 |
17.23 |
09:33 |
0.00 |
-215.89 |
-12.43 |
09:32 |
0.00 |
-129.17 |
-10.35 |
09:31 |
0.00 |
12.72 |
80.17 |
09:30 |
0.00 |
24.67 |
33.62 |
|
大单资金:-1185.15万元 |
成交额占比:-5.56% |
中单资金:-1207.79万元 |
成交额占比:-5.67% |
小单资金:-659.13万元 |
成交额占比:-3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
6.95 |
-0.57% |
-257.27 |
3683.07 |
243.77 |
5.13% |
-453.01 |
-9.54% |
-48.03 |
-1.01% |
20250714 |
6.99 |
1.75% |
533.93 |
3432.93 |
-777.29 |
-1.95% |
-1747.26 |
-4.38% |
3058.48 |
7.66% |
20250711 |
6.87 |
6.51% |
3656.92 |
3086.24 |
3754.04 |
7.35% |
-216.43 |
-0.42% |
119.31 |
0.23% |
20250710 |
6.45 |
0.62% |
207.21 |
-1028.38 |
358.57 |
4.37% |
-138.19 |
-1.68% |
-13.17 |
-0.16% |
20250709 |
6.41 |
0.00% |
519.91 |
-1239.22 |
103.98 |
1.12% |
116.91 |
1.26% |
299.02 |
3.22% |
20250708 |
6.41 |
0.31% |
-475.12 |
-2148.54 |
-6.37 |
-0.07% |
-444.50 |
-4.84% |
-24.25 |
-0.26% |
20250707 |
6.39 |
-0.93% |
-2505.53 |
767.95 |
-1123.98 |
-10.48% |
-1125.33 |
-10.49% |
-256.22 |
-2.39% |
20250704 |
6.45 |
-0.31% |
-906.59 |
2418.04 |
-360.58 |
-3.04% |
-1084.59 |
-9.14% |
538.58 |
4.54% |
20250703 |
6.47 |
1.25% |
1032.50 |
2380.14 |
147.73 |
1.00% |
85.28 |
0.57% |
799.49 |
5.39% |
20250702 |
6.39 |
0.00% |
-1044.48 |
1745.78 |
-805.34 |
-4.70% |
-1638.96 |
-9.57% |
1399.82 |
8.17% |
20250701 |
6.39 |
3.40% |
5995.38 |
2075.97 |
2910.12 |
12.43% |
1572.19 |
6.72% |
1513.07 |
6.46% |
20250630 |
6.18 |
0.49% |
321.83 |
-247.48 |
526.11 |
6.23% |
314.88 |
3.73% |
-519.16 |
-6.14% |
20250627 |
6.15 |
0.00% |
-1356.25 |
-728.07 |
-398.48 |
-5.81% |
-364.18 |
-5.31% |
-593.59 |
-8.65% |
20250626 |
6.15 |
-0.65% |
-1604.46 |
-1084.41 |
-486.63 |
-6.44% |
-701.68 |
-9.29% |
-416.15 |
-5.51% |
20250625 |
6.19 |
0.16% |
-1135.08 |
-1849.90 |
-475.15 |
-4.45% |
-754.05 |
-7.06% |
94.12 |
0.88% |
20250624 |
6.18 |
1.15% |
874.79 |
-1581.96 |
586.67 |
5.68% |
-256.72 |
-2.48% |
544.84 |
5.27% |
20250623 |
6.11 |
0.49% |
9.79 |
-9.82 |
45.52 |
0.51% |
183.30 |
2.04% |
-219.03 |
-2.44% |
20250620 |
6.08 |
-0.16% |
-2516.01 |
-882.45 |
-754.82 |
-7.05% |
-784.33 |
-7.33% |
-976.86 |
-9.13% |
20250619 |
6.09 |
-3.18% |
-4508.69 |
-1203.37 |
-1252.12 |
-7.48% |
-1870.64 |
-11.17% |
-1385.93 |
-8.28% |
20250618 |
6.29 |
-0.94% |
-3346.03 |
149.68 |
-207.21 |
-0.68% |
181.54 |
0.59% |
-3320.36 |
-10.86% |
20250617 |
6.35 |
4.61% |
3597.55 |
-516.54 |
2158.81 |
6.50% |
2413.89 |
7.26% |
-975.15 |
-2.93% |
20250616 |
6.07 |
-0.82% |
-1376.00 |
-3448.34 |
-827.11 |
-8.70% |
-301.33 |
-3.17% |
-247.56 |
-2.60% |
20250613 |
6.12 |
-2.08% |
-3171.89 |
-540.05 |
-1075.74 |
-9.21% |
-1198.12 |
-10.26% |
-898.03 |
-7.69% |
20250612 |
6.25 |
0.64% |
-275.46 |
-150.07 |
100.93 |
1.06% |
-484.33 |
-5.10% |
107.94 |
1.14% |
20250611 |
6.21 |
-0.80% |
-400.26 |
-1990.15 |
-873.43 |
-6.20% |
-190.78 |
-1.35% |
663.95 |
4.71% |
20250610 |
6.26 |
0.32% |
-647.17 |
-821.32 |
-772.99 |
-3.24% |
396.73 |
1.66% |
-270.91 |
-1.14% |
20250609 |
6.24 |
2.63% |
4104.63 |
892.60 |
2081.18 |
11.35% |
774.76 |
4.23% |
1248.69 |
6.81% |
20250606 |
6.08 |
0.16% |
-847.64 |
-942.58 |
-685.76 |
-11.98% |
-77.84 |
-1.36% |
-84.04 |
-1.47% |
20250605 |
6.07 |
-1.62% |
-3093.53 |
490.49 |
-1739.15 |
-17.67% |
-839.49 |
-8.53% |
-514.89 |
-5.23% |
20250604 |
6.17 |
0.00% |
222.17 |
1594.81 |
295.40 |
3.11% |
-409.19 |
-4.30% |
335.96 |
3.53% |
600812华北制药 大单资金流向:成交单大于等于6万股或者30万元以上。
600812华北制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600812华北制药 小单资金流向:成交单小于1万股或5万元。
如何看华北制药[600812]资金流向的流入和流出呢?什么是华北制药[600812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华北制药[600812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华北制药[600812]资金流向的计算方法不同,所以数据会有不一致的情况。
|