600812华北制药 今日实时资金流向 |
15:00 |
747.31 |
579.54 |
0.00 |
14:59 |
747.31 |
556.69 |
0.00 |
14:58 |
747.31 |
556.69 |
0.00 |
14:57 |
412.23 |
556.69 |
0.00 |
14:56 |
412.23 |
526.78 |
0.00 |
14:55 |
295.61 |
537.60 |
0.00 |
14:54 |
295.61 |
531.93 |
0.00 |
14:53 |
295.61 |
523.83 |
0.00 |
14:52 |
295.61 |
535.26 |
0.00 |
14:51 |
295.61 |
508.78 |
0.00 |
14:50 |
295.61 |
522.07 |
0.00 |
14:49 |
295.61 |
530.25 |
0.00 |
14:48 |
348.64 |
548.11 |
0.00 |
14:47 |
409.08 |
548.11 |
0.00 |
14:46 |
409.08 |
542.08 |
0.00 |
14:45 |
409.08 |
542.08 |
0.00 |
14:44 |
409.08 |
542.08 |
0.00 |
14:43 |
409.08 |
526.59 |
0.00 |
14:42 |
409.08 |
526.59 |
0.00 |
14:41 |
409.08 |
525.66 |
0.00 |
14:40 |
409.08 |
543.72 |
0.00 |
14:39 |
409.08 |
535.28 |
0.00 |
14:38 |
409.08 |
535.28 |
0.00 |
14:37 |
409.08 |
547.32 |
0.00 |
14:36 |
409.08 |
571.04 |
0.00 |
14:35 |
409.08 |
602.10 |
0.00 |
14:34 |
409.08 |
608.12 |
0.00 |
14:33 |
409.08 |
608.12 |
0.00 |
14:32 |
409.08 |
617.21 |
0.00 |
14:31 |
440.75 |
617.21 |
0.00 |
14:30 |
403.67 |
603.42 |
0.00 |
14:29 |
403.67 |
601.12 |
0.00 |
14:28 |
403.67 |
607.13 |
0.00 |
14:27 |
403.67 |
616.14 |
0.00 |
14:26 |
403.67 |
616.14 |
0.00 |
14:25 |
403.67 |
622.93 |
0.00 |
14:24 |
403.67 |
622.93 |
0.00 |
14:23 |
403.67 |
640.96 |
0.00 |
14:22 |
403.67 |
640.96 |
0.00 |
14:21 |
403.67 |
646.98 |
0.00 |
14:20 |
403.67 |
673.29 |
0.00 |
14:19 |
403.67 |
673.29 |
0.00 |
14:18 |
403.67 |
673.29 |
0.00 |
14:17 |
403.67 |
689.36 |
0.00 |
14:16 |
403.67 |
678.02 |
0.00 |
14:15 |
403.67 |
678.02 |
0.00 |
14:14 |
403.67 |
678.02 |
0.00 |
14:13 |
403.67 |
665.93 |
0.00 |
14:12 |
403.67 |
665.93 |
0.00 |
14:11 |
433.82 |
677.99 |
0.00 |
14:10 |
433.82 |
677.99 |
0.00 |
14:09 |
433.82 |
684.02 |
0.00 |
14:08 |
433.82 |
676.96 |
0.00 |
14:07 |
433.82 |
676.96 |
0.00 |
14:06 |
433.82 |
692.76 |
0.00 |
14:05 |
433.82 |
700.06 |
0.00 |
14:04 |
433.82 |
743.60 |
0.00 |
14:03 |
433.82 |
765.42 |
0.00 |
14:02 |
433.82 |
771.45 |
0.00 |
14:01 |
433.82 |
777.48 |
0.00 |
14:00 |
433.82 |
777.48 |
0.00 |
13:59 |
433.82 |
777.48 |
0.00 |
13:58 |
433.82 |
789.85 |
0.00 |
13:57 |
475.30 |
789.85 |
0.00 |
13:56 |
475.30 |
761.40 |
0.00 |
13:55 |
475.30 |
770.62 |
0.00 |
13:54 |
475.30 |
770.62 |
0.00 |
13:53 |
475.30 |
770.62 |
0.00 |
13:52 |
475.30 |
770.62 |
0.00 |
13:51 |
475.30 |
770.62 |
0.00 |
13:50 |
475.30 |
760.29 |
0.00 |
13:49 |
475.30 |
768.13 |
0.00 |
13:48 |
475.30 |
796.96 |
0.00 |
13:47 |
475.30 |
796.96 |
0.00 |
13:46 |
603.08 |
785.98 |
0.00 |
13:45 |
603.08 |
785.98 |
0.00 |
13:44 |
603.08 |
785.98 |
0.00 |
13:43 |
603.08 |
774.99 |
0.00 |
13:42 |
633.23 |
768.34 |
0.00 |
13:41 |
633.23 |
768.34 |
0.00 |
13:40 |
633.23 |
768.34 |
0.00 |
13:39 |
633.23 |
768.34 |
0.00 |
13:38 |
633.23 |
789.51 |
0.00 |
13:37 |
633.23 |
789.51 |
0.00 |
13:36 |
633.23 |
783.47 |
0.00 |
13:35 |
633.23 |
768.11 |
0.00 |
13:34 |
633.23 |
768.10 |
0.00 |
13:33 |
633.23 |
768.10 |
0.00 |
13:32 |
633.23 |
721.48 |
0.00 |
13:31 |
633.23 |
721.48 |
0.00 |
13:30 |
393.66 |
722.97 |
0.00 |
13:29 |
393.66 |
732.06 |
0.00 |
13:28 |
393.66 |
744.64 |
0.00 |
13:27 |
393.66 |
768.72 |
0.00 |
13:26 |
393.66 |
768.72 |
0.00 |
13:25 |
393.66 |
781.30 |
0.00 |
13:24 |
363.56 |
749.51 |
0.00 |
13:23 |
363.56 |
749.51 |
0.00 |
13:22 |
363.56 |
749.51 |
0.00 |
13:21 |
363.56 |
749.51 |
0.00 |
13:20 |
363.56 |
754.92 |
0.00 |
13:19 |
363.56 |
754.92 |
0.00 |
13:18 |
363.56 |
754.92 |
0.00 |
13:17 |
363.56 |
735.78 |
0.00 |
13:16 |
363.56 |
735.78 |
0.00 |
13:15 |
151.76 |
652.84 |
0.00 |
13:14 |
151.76 |
608.26 |
0.00 |
13:13 |
151.76 |
615.45 |
0.00 |
13:12 |
151.76 |
615.45 |
0.00 |
13:11 |
151.76 |
615.45 |
0.00 |
13:10 |
151.76 |
627.07 |
0.00 |
13:09 |
151.76 |
627.07 |
0.00 |
13:08 |
151.76 |
639.05 |
0.00 |
13:07 |
151.76 |
653.60 |
0.00 |
13:06 |
151.76 |
653.60 |
0.00 |
13:05 |
151.76 |
646.88 |
0.00 |
13:04 |
151.76 |
647.66 |
0.00 |
13:03 |
151.76 |
647.66 |
0.00 |
13:02 |
151.76 |
616.98 |
0.00 |
13:01 |
151.76 |
616.98 |
0.00 |
11:30 |
151.76 |
635.01 |
0.00 |
11:29 |
151.76 |
635.01 |
0.00 |
11:28 |
151.76 |
635.01 |
0.00 |
11:27 |
151.76 |
641.59 |
0.00 |
11:26 |
151.76 |
646.97 |
0.00 |
11:25 |
151.76 |
631.37 |
0.00 |
11:24 |
151.76 |
605.87 |
0.00 |
11:23 |
151.76 |
588.74 |
0.00 |
11:22 |
299.29 |
580.16 |
0.00 |
11:21 |
299.29 |
580.16 |
0.00 |
11:20 |
266.89 |
580.16 |
0.00 |
11:19 |
266.89 |
513.02 |
0.00 |
11:18 |
266.89 |
495.79 |
0.00 |
11:17 |
266.89 |
487.21 |
0.00 |
11:16 |
266.89 |
470.05 |
0.00 |
11:15 |
20.64 |
394.10 |
0.00 |
11:14 |
20.64 |
386.31 |
0.00 |
11:13 |
20.64 |
386.31 |
0.00 |
11:12 |
20.64 |
408.98 |
0.00 |
11:11 |
20.64 |
408.98 |
0.00 |
11:10 |
20.64 |
408.98 |
0.00 |
11:09 |
55.15 |
408.98 |
0.00 |
11:08 |
55.15 |
414.96 |
0.00 |
11:07 |
86.24 |
422.55 |
0.00 |
11:06 |
86.24 |
438.68 |
0.00 |
11:05 |
86.24 |
431.49 |
0.00 |
11:04 |
116.26 |
431.49 |
0.00 |
11:03 |
116.26 |
437.11 |
0.00 |
11:02 |
116.26 |
461.81 |
0.00 |
11:01 |
116.26 |
473.77 |
0.00 |
11:00 |
116.26 |
473.77 |
0.00 |
10:59 |
116.26 |
473.77 |
0.00 |
10:58 |
116.26 |
473.77 |
0.00 |
10:57 |
116.26 |
481.54 |
0.00 |
10:56 |
116.26 |
508.09 |
0.00 |
10:55 |
116.26 |
508.09 |
0.00 |
10:54 |
116.26 |
508.09 |
0.00 |
10:53 |
165.37 |
487.76 |
0.00 |
10:52 |
165.37 |
487.76 |
0.00 |
10:51 |
165.37 |
493.44 |
0.00 |
10:50 |
165.37 |
493.44 |
0.00 |
10:49 |
230.55 |
414.49 |
0.00 |
10:48 |
230.55 |
397.48 |
0.00 |
10:47 |
230.55 |
397.48 |
0.00 |
10:46 |
230.55 |
345.89 |
0.00 |
10:45 |
230.55 |
306.96 |
0.00 |
10:44 |
230.55 |
298.87 |
0.00 |
10:43 |
230.55 |
298.87 |
0.00 |
10:42 |
230.55 |
298.87 |
0.00 |
10:41 |
230.55 |
308.74 |
0.00 |
10:40 |
230.55 |
278.00 |
0.00 |
10:39 |
230.55 |
278.00 |
0.00 |
10:38 |
343.89 |
277.94 |
0.00 |
10:37 |
396.42 |
277.94 |
0.00 |
10:36 |
396.42 |
234.09 |
0.00 |
10:35 |
396.42 |
264.04 |
0.00 |
10:34 |
396.42 |
275.25 |
0.00 |
10:33 |
263.44 |
210.62 |
0.00 |
10:32 |
263.44 |
210.62 |
0.00 |
10:31 |
263.44 |
216.60 |
0.00 |
10:30 |
263.44 |
206.12 |
0.00 |
10:29 |
263.44 |
196.90 |
0.00 |
10:28 |
263.44 |
189.83 |
0.00 |
10:27 |
263.44 |
198.79 |
0.00 |
10:26 |
263.44 |
186.35 |
0.00 |
10:25 |
263.44 |
186.35 |
0.00 |
10:24 |
263.44 |
186.35 |
0.00 |
10:23 |
263.44 |
188.81 |
0.00 |
10:22 |
295.91 |
189.44 |
0.00 |
10:21 |
255.37 |
152.14 |
0.00 |
10:20 |
162.10 |
22.71 |
0.00 |
10:19 |
162.10 |
22.71 |
0.00 |
10:18 |
162.10 |
17.69 |
0.00 |
10:17 |
162.10 |
5.71 |
0.00 |
10:16 |
162.10 |
-0.25 |
0.00 |
10:15 |
162.10 |
-11.27 |
0.00 |
10:14 |
162.10 |
-6.21 |
0.00 |
10:13 |
162.10 |
-0.26 |
0.00 |
10:12 |
162.10 |
29.19 |
0.00 |
10:11 |
162.10 |
55.35 |
0.00 |
10:10 |
162.10 |
63.46 |
0.00 |
10:09 |
162.10 |
41.52 |
0.00 |
10:08 |
162.10 |
105.94 |
0.00 |
10:07 |
162.10 |
111.90 |
0.00 |
10:06 |
162.10 |
123.82 |
0.00 |
10:05 |
162.10 |
131.92 |
0.00 |
10:04 |
162.10 |
85.84 |
0.00 |
10:03 |
162.10 |
97.76 |
0.00 |
10:02 |
162.10 |
97.76 |
0.00 |
10:01 |
162.10 |
109.68 |
0.00 |
10:00 |
162.10 |
76.76 |
0.00 |
09:59 |
129.26 |
87.12 |
0.00 |
09:58 |
129.26 |
103.75 |
0.00 |
09:57 |
176.02 |
127.60 |
0.00 |
09:56 |
176.02 |
137.48 |
0.00 |
09:55 |
103.31 |
149.38 |
0.00 |
09:54 |
55.53 |
139.38 |
0.00 |
09:53 |
96.94 |
106.25 |
0.00 |
09:52 |
55.71 |
74.76 |
0.00 |
09:51 |
55.71 |
74.75 |
0.00 |
09:50 |
59.04 |
21.49 |
0.00 |
09:49 |
59.04 |
15.97 |
0.00 |
09:48 |
59.04 |
15.95 |
0.00 |
09:47 |
59.04 |
21.82 |
0.00 |
09:46 |
59.04 |
18.51 |
0.00 |
09:45 |
59.04 |
-43.02 |
0.00 |
09:44 |
59.04 |
-19.27 |
0.00 |
09:43 |
59.04 |
-25.30 |
0.00 |
09:42 |
0.00 |
-27.73 |
0.00 |
09:41 |
0.00 |
-35.08 |
0.00 |
09:40 |
0.00 |
-19.97 |
0.00 |
09:39 |
0.00 |
-28.70 |
0.00 |
09:38 |
0.00 |
-28.70 |
0.00 |
09:37 |
0.00 |
-22.81 |
0.00 |
09:36 |
0.00 |
-22.81 |
0.00 |
09:35 |
0.00 |
-22.81 |
0.00 |
09:34 |
0.00 |
-30.27 |
0.00 |
09:33 |
0.00 |
-27.71 |
0.00 |
09:32 |
0.00 |
1.06 |
0.00 |
09:31 |
0.00 |
-5.11 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:747.31万元 |
成交额占比:5.80% |
中单资金:579.54万元 |
成交额占比:4.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
6.03 |
2.38% |
3117.89 |
-533.87 |
747.31 |
5.80% |
579.54 |
4.50% |
1791.04 |
13.91% |
20250528 |
5.89 |
-1.34% |
-2191.88 |
-2095.63 |
-634.83 |
-8.75% |
-1081.22 |
-14.91% |
-475.83 |
-6.56% |
20250527 |
5.97 |
1.19% |
958.01 |
-1539.36 |
549.05 |
5.46% |
441.34 |
4.39% |
-32.38 |
-0.32% |
20250526 |
5.90 |
-2.32% |
-4879.31 |
-1670.24 |
-1591.47 |
-12.02% |
-1788.86 |
-13.51% |
-1498.98 |
-11.32% |
20250523 |
6.04 |
1.00% |
1341.04 |
-759.50 |
396.07 |
2.42% |
425.11 |
2.60% |
519.86 |
3.18% |
20250522 |
5.98 |
-1.81% |
-2881.53 |
-81.48 |
-814.45 |
-10.47% |
-1152.52 |
-14.81% |
-914.56 |
-11.75% |
20250521 |
6.09 |
0.16% |
1341.19 |
876.61 |
-78.56 |
-0.76% |
185.18 |
1.78% |
1234.57 |
11.89% |
20250520 |
6.08 |
0.83% |
1244.66 |
479.13 |
418.17 |
3.91% |
182.71 |
1.71% |
643.78 |
6.02% |
20250519 |
6.03 |
-0.82% |
-3097.79 |
-418.20 |
-680.73 |
-6.18% |
-1077.03 |
-9.78% |
-1340.03 |
-12.17% |
20250516 |
6.08 |
2.18% |
3958.21 |
-164.35 |
1074.09 |
6.67% |
1533.22 |
9.53% |
1350.90 |
8.39% |
20250515 |
5.95 |
0.00% |
-266.78 |
-1709.37 |
143.64 |
2.43% |
-138.77 |
-2.34% |
-271.65 |
-4.59% |
20250514 |
5.95 |
0.00% |
-514.51 |
-1595.51 |
-476.04 |
-7.13% |
-225.29 |
-3.38% |
186.82 |
2.80% |
20250513 |
5.95 |
-0.67% |
-1751.88 |
-1496.75 |
-479.16 |
-6.90% |
-449.39 |
-6.47% |
-823.33 |
-11.85% |
20250512 |
5.99 |
-0.33% |
-1817.18 |
-607.23 |
-426.88 |
-6.44% |
-935.01 |
-14.10% |
-455.29 |
-6.86% |
20250509 |
6.01 |
-0.83% |
-1957.98 |
396.61 |
-470.93 |
-7.64% |
-978.52 |
-15.88% |
-508.53 |
-8.25% |
20250508 |
6.06 |
0.00% |
-49.45 |
3933.88 |
257.50 |
3.70% |
-136.33 |
-1.96% |
-170.62 |
-2.45% |
20250507 |
6.06 |
-0.49% |
-1954.84 |
3076.56 |
-377.28 |
-3.85% |
-1204.31 |
-12.28% |
-373.25 |
-3.81% |
20250506 |
6.09 |
0.66% |
467.94 |
3304.83 |
410.36 |
3.76% |
-175.78 |
-1.61% |
233.36 |
2.14% |
20250430 |
6.05 |
-0.33% |
-429.34 |
-423.44 |
576.96 |
7.08% |
-360.62 |
-4.42% |
-645.68 |
-7.92% |
20250429 |
6.07 |
3.76% |
2890.47 |
-2482.79 |
3066.34 |
14.13% |
293.27 |
1.35% |
-469.14 |
-2.16% |
20250428 |
5.85 |
-1.68% |
-1916.72 |
-4990.42 |
-599.82 |
-6.32% |
-243.10 |
-2.56% |
-1073.80 |
-11.31% |
20250425 |
5.95 |
-1.49% |
-2729.55 |
-3963.11 |
-149.01 |
-0.97% |
-1049.93 |
-6.82% |
-1530.61 |
-9.95% |
20250424 |
6.04 |
0.67% |
-3186.46 |
-4074.78 |
-3317.91 |
-10.27% |
-69.84 |
-0.22% |
201.29 |
0.62% |
20250423 |
6.00 |
-1.15% |
-1653.59 |
-405.12 |
-1482.39 |
-14.99% |
-271.65 |
-2.75% |
100.45 |
1.02% |
20250422 |
6.07 |
1.00% |
1777.76 |
-323.50 |
558.71 |
4.87% |
151.38 |
1.32% |
1067.67 |
9.31% |
20250421 |
6.01 |
2.04% |
2710.85 |
-1541.42 |
427.49 |
4.52% |
955.73 |
10.12% |
1327.63 |
14.05% |
20250418 |
5.89 |
0.00% |
-375.19 |
-909.03 |
-260.68 |
-4.09% |
-181.58 |
-2.85% |
67.07 |
1.05% |
20250417 |
5.89 |
0.17% |
97.33 |
891.85 |
351.75 |
5.49% |
-574.74 |
-8.97% |
320.32 |
5.00% |
20250416 |
5.88 |
-1.84% |
-1985.73 |
386.99 |
-1400.77 |
-13.77% |
-668.18 |
-6.57% |
83.22 |
0.82% |
20250415 |
5.99 |
-1.80% |
-1305.05 |
1920.62 |
-659.21 |
-7.05% |
-559.93 |
-5.99% |
-85.91 |
-0.92% |
600812华北制药 大单资金流向:成交单大于等于6万股或者30万元以上。
600812华北制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600812华北制药 小单资金流向:成交单小于1万股或5万元。
如何看华北制药[600812]资金流向的流入和流出呢?什么是华北制药[600812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华北制药[600812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华北制药[600812]资金流向的计算方法不同,所以数据会有不一致的情况。
|