| 600812华北制药 今日实时资金流向 |
| 15:00 |
103.98 |
116.91 |
299.02 |
| 14:59 |
103.98 |
44.23 |
273.63 |
| 14:58 |
103.98 |
44.23 |
273.63 |
| 14:57 |
103.98 |
44.23 |
273.63 |
| 14:56 |
103.98 |
54.21 |
277.75 |
| 14:55 |
103.98 |
36.32 |
286.95 |
| 14:54 |
103.98 |
22.98 |
285.40 |
| 14:53 |
103.98 |
14.07 |
279.99 |
| 14:52 |
103.98 |
26.30 |
271.97 |
| 14:51 |
103.98 |
-0.96 |
272.35 |
| 14:50 |
103.98 |
-23.39 |
274.58 |
| 14:49 |
103.98 |
-11.93 |
267.33 |
| 14:48 |
103.98 |
-4.19 |
276.28 |
| 14:47 |
103.98 |
-10.48 |
259.57 |
| 14:46 |
103.98 |
-17.26 |
247.34 |
| 14:45 |
103.98 |
-17.26 |
253.03 |
| 14:44 |
55.15 |
-29.55 |
231.59 |
| 14:43 |
55.15 |
-7.31 |
212.00 |
| 14:42 |
55.15 |
2.29 |
213.92 |
| 14:41 |
74.69 |
8.69 |
209.54 |
| 14:40 |
74.69 |
24.07 |
207.29 |
| 14:39 |
139.24 |
58.56 |
231.96 |
| 14:38 |
139.24 |
58.56 |
237.15 |
| 14:37 |
139.24 |
58.56 |
236.89 |
| 14:36 |
139.24 |
58.56 |
239.19 |
| 14:35 |
139.24 |
58.56 |
239.64 |
| 14:34 |
139.24 |
58.56 |
234.31 |
| 14:33 |
46.62 |
53.37 |
226.02 |
| 14:32 |
46.62 |
46.83 |
221.85 |
| 14:31 |
46.62 |
46.83 |
227.68 |
| 14:30 |
165.46 |
40.41 |
220.05 |
| 14:29 |
165.46 |
40.41 |
220.75 |
| 14:28 |
165.46 |
-1.00 |
229.48 |
| 14:27 |
165.46 |
-1.00 |
231.14 |
| 14:26 |
165.46 |
-1.00 |
234.09 |
| 14:25 |
195.78 |
-11.79 |
234.47 |
| 14:24 |
195.78 |
-11.79 |
228.95 |
| 14:23 |
195.78 |
-6.66 |
230.62 |
| 14:22 |
195.78 |
-6.66 |
229.66 |
| 14:21 |
195.78 |
0.47 |
242.30 |
| 14:20 |
195.78 |
-4.61 |
248.46 |
| 14:19 |
195.78 |
-4.61 |
222.20 |
| 14:18 |
195.78 |
1.80 |
221.17 |
| 14:17 |
195.78 |
1.80 |
229.12 |
| 14:16 |
195.78 |
1.80 |
221.67 |
| 14:15 |
195.78 |
1.80 |
201.25 |
| 14:14 |
195.78 |
2.05 |
204.33 |
| 14:13 |
195.78 |
2.05 |
205.16 |
| 14:12 |
195.78 |
30.00 |
212.40 |
| 14:11 |
227.83 |
35.13 |
208.35 |
| 14:10 |
227.83 |
35.13 |
214.63 |
| 14:09 |
227.83 |
35.13 |
213.99 |
| 14:08 |
227.83 |
41.54 |
210.52 |
| 14:07 |
227.83 |
41.54 |
210.26 |
| 14:06 |
227.83 |
70.68 |
207.82 |
| 14:05 |
270.46 |
95.33 |
212.38 |
| 14:04 |
270.46 |
102.84 |
207.94 |
| 14:03 |
270.46 |
102.84 |
207.49 |
| 14:02 |
270.46 |
113.19 |
208.00 |
| 14:01 |
270.46 |
128.88 |
238.41 |
| 14:00 |
270.46 |
121.41 |
249.15 |
| 13:59 |
270.46 |
121.41 |
246.84 |
| 13:58 |
270.46 |
121.41 |
241.50 |
| 13:57 |
270.46 |
121.41 |
244.91 |
| 13:56 |
270.46 |
153.61 |
241.49 |
| 13:55 |
307.43 |
153.61 |
244.96 |
| 13:54 |
307.43 |
153.61 |
248.76 |
| 13:53 |
307.43 |
153.61 |
249.59 |
| 13:52 |
337.84 |
153.61 |
260.97 |
| 13:51 |
337.84 |
160.75 |
264.38 |
| 13:50 |
337.84 |
160.75 |
263.41 |
| 13:49 |
337.84 |
160.75 |
260.00 |
| 13:48 |
337.84 |
182.68 |
255.50 |
| 13:47 |
286.40 |
182.68 |
254.73 |
| 13:46 |
286.40 |
182.68 |
252.99 |
| 13:45 |
286.40 |
152.91 |
255.69 |
| 13:44 |
286.40 |
159.33 |
258.32 |
| 13:43 |
286.40 |
159.33 |
256.91 |
| 13:42 |
286.40 |
159.33 |
259.15 |
| 13:41 |
286.40 |
202.22 |
253.24 |
| 13:40 |
286.40 |
174.85 |
252.07 |
| 13:39 |
286.40 |
174.85 |
251.55 |
| 13:38 |
286.40 |
161.58 |
253.28 |
| 13:37 |
286.40 |
152.18 |
264.15 |
| 13:36 |
286.40 |
152.18 |
265.82 |
| 13:35 |
286.40 |
152.18 |
267.81 |
| 13:34 |
286.40 |
152.18 |
268.26 |
| 13:33 |
286.40 |
152.18 |
266.64 |
| 13:32 |
286.40 |
152.18 |
283.45 |
| 13:31 |
286.40 |
175.42 |
289.31 |
| 13:30 |
286.40 |
175.42 |
292.85 |
| 13:29 |
286.40 |
181.87 |
306.78 |
| 13:28 |
286.40 |
201.22 |
313.81 |
| 13:27 |
286.40 |
202.96 |
316.65 |
| 13:26 |
287.70 |
240.06 |
328.65 |
| 13:25 |
287.70 |
179.94 |
315.21 |
| 13:24 |
257.19 |
120.08 |
311.53 |
| 13:23 |
321.59 |
68.54 |
298.31 |
| 13:22 |
321.59 |
45.62 |
300.43 |
| 13:21 |
321.59 |
30.74 |
293.28 |
| 13:20 |
257.64 |
36.80 |
285.67 |
| 13:19 |
257.64 |
11.23 |
260.11 |
| 13:18 |
219.90 |
2.07 |
236.84 |
| 13:17 |
219.90 |
2.07 |
209.92 |
| 13:16 |
219.90 |
-21.58 |
185.19 |
| 13:15 |
219.90 |
-47.94 |
163.12 |
| 13:14 |
219.90 |
-65.49 |
155.33 |
| 13:13 |
219.90 |
-70.51 |
139.89 |
| 13:12 |
219.90 |
-122.74 |
40.29 |
| 13:11 |
219.90 |
-135.58 |
10.04 |
| 13:10 |
219.90 |
-135.58 |
7.34 |
| 13:09 |
219.90 |
-195.26 |
-22.43 |
| 13:08 |
219.90 |
-195.26 |
-24.17 |
| 13:07 |
219.90 |
-195.26 |
-25.90 |
| 13:06 |
219.90 |
-195.26 |
-28.47 |
| 13:05 |
219.90 |
-199.30 |
-2.55 |
| 13:04 |
219.90 |
-199.30 |
-54.58 |
| 13:03 |
219.90 |
-199.30 |
-53.43 |
| 13:02 |
219.90 |
-199.30 |
-54.46 |
| 13:01 |
219.90 |
-188.80 |
-56.89 |
| 11:30 |
148.19 |
-134.69 |
-30.99 |
| 11:29 |
148.19 |
-134.69 |
-26.33 |
| 11:28 |
148.19 |
-134.69 |
-33.24 |
| 11:27 |
148.19 |
-142.35 |
-40.02 |
| 11:26 |
148.19 |
-129.59 |
-48.26 |
| 11:25 |
148.19 |
-129.59 |
-55.42 |
| 11:24 |
148.19 |
-114.09 |
-57.86 |
| 11:23 |
148.19 |
-114.09 |
-75.56 |
| 11:22 |
148.19 |
-101.72 |
-80.62 |
| 11:21 |
148.19 |
-106.96 |
-83.05 |
| 11:20 |
148.19 |
-106.96 |
-82.73 |
| 11:19 |
148.19 |
-100.58 |
-73.55 |
| 11:18 |
148.19 |
-94.27 |
-74.64 |
| 11:17 |
148.19 |
-94.27 |
-87.42 |
| 11:16 |
148.19 |
-24.62 |
-46.40 |
| 11:15 |
148.19 |
-14.39 |
-47.43 |
| 11:14 |
148.19 |
-23.16 |
-47.37 |
| 11:13 |
148.19 |
-23.16 |
-44.94 |
| 11:12 |
148.19 |
-23.16 |
-41.69 |
| 11:11 |
148.19 |
-23.16 |
-39.77 |
| 11:10 |
148.19 |
22.73 |
-12.51 |
| 11:09 |
148.19 |
22.73 |
-15.72 |
| 11:08 |
148.19 |
22.73 |
-11.43 |
| 11:07 |
148.19 |
22.73 |
-25.77 |
| 11:06 |
148.19 |
22.73 |
-31.35 |
| 11:05 |
148.19 |
29.12 |
-63.16 |
| 11:04 |
148.19 |
41.90 |
-57.15 |
| 11:03 |
148.19 |
41.90 |
-55.81 |
| 11:02 |
148.19 |
41.90 |
-51.46 |
| 11:01 |
148.19 |
41.90 |
-55.56 |
| 11:00 |
148.19 |
55.39 |
-34.57 |
| 10:59 |
148.19 |
61.09 |
-32.08 |
| 10:58 |
148.19 |
80.54 |
-25.56 |
| 10:57 |
148.19 |
80.54 |
-22.68 |
| 10:56 |
148.19 |
67.47 |
-1.11 |
| 10:55 |
148.19 |
67.47 |
-4.00 |
| 10:54 |
148.19 |
67.47 |
-1.31 |
| 10:53 |
148.19 |
67.47 |
-4.52 |
| 10:52 |
148.19 |
67.47 |
0.22 |
| 10:51 |
148.19 |
67.47 |
-0.30 |
| 10:50 |
148.19 |
67.47 |
-2.22 |
| 10:49 |
148.19 |
76.76 |
0.47 |
| 10:48 |
148.19 |
76.76 |
2.84 |
| 10:47 |
148.19 |
76.76 |
2.26 |
| 10:46 |
148.19 |
83.17 |
1.74 |
| 10:45 |
148.19 |
83.17 |
4.69 |
| 10:44 |
148.19 |
46.56 |
-12.18 |
| 10:43 |
148.19 |
51.81 |
-15.52 |
| 10:42 |
148.19 |
51.81 |
-15.07 |
| 10:41 |
148.19 |
51.81 |
-14.50 |
| 10:40 |
148.19 |
66.53 |
-8.93 |
| 10:39 |
148.19 |
66.53 |
-6.69 |
| 10:38 |
148.19 |
81.25 |
2.46 |
| 10:37 |
148.19 |
87.65 |
14.56 |
| 10:36 |
148.19 |
93.66 |
13.14 |
| 10:35 |
148.19 |
93.66 |
22.42 |
| 10:34 |
148.19 |
99.36 |
19.86 |
| 10:33 |
148.19 |
99.36 |
23.76 |
| 10:32 |
148.19 |
99.36 |
13.70 |
| 10:31 |
148.19 |
83.66 |
12.22 |
| 10:30 |
148.19 |
96.01 |
14.59 |
| 10:29 |
148.19 |
111.84 |
21.50 |
| 10:28 |
148.19 |
111.84 |
14.25 |
| 10:27 |
148.19 |
111.84 |
12.51 |
| 10:26 |
148.19 |
116.39 |
26.03 |
| 10:25 |
148.19 |
116.39 |
28.85 |
| 10:24 |
148.19 |
97.74 |
23.53 |
| 10:23 |
148.19 |
97.74 |
27.43 |
| 10:22 |
186.07 |
110.17 |
51.66 |
| 10:21 |
186.07 |
103.75 |
51.14 |
| 10:20 |
186.07 |
103.75 |
38.81 |
| 10:19 |
186.07 |
78.82 |
-56.65 |
| 10:18 |
186.07 |
78.82 |
-55.45 |
| 10:17 |
186.07 |
78.82 |
-53.21 |
| 10:16 |
186.07 |
78.82 |
-53.28 |
| 10:15 |
146.14 |
78.82 |
-51.49 |
| 10:14 |
146.14 |
70.18 |
-45.99 |
| 10:13 |
146.14 |
53.99 |
-37.29 |
| 10:12 |
37.53 |
25.32 |
-68.86 |
| 10:11 |
37.53 |
43.53 |
-47.19 |
| 10:10 |
37.53 |
43.53 |
-40.04 |
| 10:09 |
37.53 |
43.53 |
-39.14 |
| 10:08 |
37.53 |
48.89 |
-41.51 |
| 10:07 |
37.53 |
65.67 |
-40.12 |
| 10:06 |
37.53 |
65.67 |
-35.78 |
| 10:05 |
37.53 |
72.05 |
-48.37 |
| 10:04 |
37.53 |
77.92 |
-52.72 |
| 10:03 |
69.44 |
59.38 |
-51.32 |
| 10:02 |
20.41 |
56.80 |
-33.04 |
| 10:01 |
20.41 |
56.80 |
-23.85 |
| 10:00 |
20.41 |
46.95 |
-29.93 |
| 09:59 |
20.41 |
52.64 |
-34.67 |
| 09:58 |
20.41 |
52.64 |
-32.89 |
| 09:57 |
20.41 |
69.89 |
-29.44 |
| 09:56 |
20.41 |
69.89 |
-25.22 |
| 09:55 |
20.41 |
77.36 |
-32.39 |
| 09:54 |
20.41 |
83.63 |
-26.90 |
| 09:53 |
20.41 |
83.63 |
-25.62 |
| 09:52 |
-70.40 |
70.36 |
1.89 |
| 09:51 |
-70.40 |
70.36 |
17.48 |
| 09:50 |
-134.30 |
65.69 |
23.21 |
| 09:49 |
-134.30 |
40.55 |
27.04 |
| 09:48 |
-134.30 |
24.09 |
45.98 |
| 09:47 |
-134.30 |
78.55 |
49.61 |
| 09:46 |
-134.30 |
78.55 |
65.36 |
| 09:45 |
-85.60 |
105.10 |
95.52 |
| 09:44 |
-85.60 |
119.11 |
94.09 |
| 09:43 |
-85.60 |
112.70 |
73.90 |
| 09:42 |
-136.47 |
29.53 |
48.82 |
| 09:41 |
-136.47 |
14.60 |
19.46 |
| 09:40 |
-136.47 |
3.62 |
23.08 |
| 09:39 |
-170.23 |
-127.48 |
4.48 |
| 09:38 |
-170.23 |
-138.82 |
-21.86 |
| 09:37 |
-170.23 |
-139.66 |
-11.12 |
| 09:36 |
-170.23 |
-119.20 |
-9.22 |
| 09:35 |
-37.75 |
-97.84 |
-6.85 |
| 09:34 |
-37.75 |
-114.42 |
12.91 |
| 09:33 |
-37.75 |
-108.89 |
3.15 |
| 09:32 |
-37.75 |
-98.98 |
9.61 |
| 09:31 |
0.00 |
-85.42 |
13.39 |
| 09:30 |
0.00 |
0.00 |
6.21 |
|
| 大单资金：103.98万元 |
成交额占比：1.12% |
| 中单资金：116.91万元 |
成交额占比：1.26% |
| 小单资金：299.02万元 |
成交额占比：3.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
6.40 |
-0.16% |
-17.49 |
-1195.01 |
148.19 |
3.20% |
-134.69 |
-2.91% |
-30.99 |
-0.67% |
| 20250708 |
6.41 |
0.31% |
-475.12 |
-2148.54 |
-6.37 |
-0.07% |
-444.50 |
-4.84% |
-24.25 |
-0.26% |
| 20250707 |
6.39 |
-0.93% |
-2505.53 |
767.95 |
-1123.98 |
-10.48% |
-1125.33 |
-10.49% |
-256.22 |
-2.39% |
| 20250704 |
6.45 |
-0.31% |
-906.59 |
2418.04 |
-360.58 |
-3.04% |
-1084.59 |
-9.14% |
538.58 |
4.54% |
| 20250703 |
6.47 |
1.25% |
1032.50 |
2380.14 |
147.73 |
1.00% |
85.28 |
0.57% |
799.49 |
5.39% |
| 20250702 |
6.39 |
0.00% |
-1044.48 |
1745.78 |
-805.34 |
-4.70% |
-1638.96 |
-9.57% |
1399.82 |
8.17% |
| 20250701 |
6.39 |
3.40% |
5995.38 |
2075.97 |
2910.12 |
12.43% |
1572.19 |
6.72% |
1513.07 |
6.46% |
| 20250630 |
6.18 |
0.49% |
321.83 |
-247.48 |
526.11 |
6.23% |
314.88 |
3.73% |
-519.16 |
-6.14% |
| 20250627 |
6.15 |
0.00% |
-1356.25 |
-728.07 |
-398.48 |
-5.81% |
-364.18 |
-5.31% |
-593.59 |
-8.65% |
| 20250626 |
6.15 |
-0.65% |
-1604.46 |
-1084.41 |
-486.63 |
-6.44% |
-701.68 |
-9.29% |
-416.15 |
-5.51% |
| 20250625 |
6.19 |
0.16% |
-1135.08 |
-1849.90 |
-475.15 |
-4.45% |
-754.05 |
-7.06% |
94.12 |
0.88% |
| 20250624 |
6.18 |
1.15% |
874.79 |
-1581.96 |
586.67 |
5.68% |
-256.72 |
-2.48% |
544.84 |
5.27% |
| 20250623 |
6.11 |
0.49% |
9.79 |
-9.82 |
45.52 |
0.51% |
183.30 |
2.04% |
-219.03 |
-2.44% |
| 20250620 |
6.08 |
-0.16% |
-2516.01 |
-882.45 |
-754.82 |
-7.05% |
-784.33 |
-7.33% |
-976.86 |
-9.13% |
| 20250619 |
6.09 |
-3.18% |
-4508.69 |
-1203.37 |
-1252.12 |
-7.48% |
-1870.64 |
-11.17% |
-1385.93 |
-8.28% |
| 20250618 |
6.29 |
-0.94% |
-3346.03 |
149.68 |
-207.21 |
-0.68% |
181.54 |
0.59% |
-3320.36 |
-10.86% |
| 20250617 |
6.35 |
4.61% |
3597.55 |
-516.54 |
2158.81 |
6.50% |
2413.89 |
7.26% |
-975.15 |
-2.93% |
| 20250616 |
6.07 |
-0.82% |
-1376.00 |
-3448.34 |
-827.11 |
-8.70% |
-301.33 |
-3.17% |
-247.56 |
-2.60% |
| 20250613 |
6.12 |
-2.08% |
-3171.89 |
-540.05 |
-1075.74 |
-9.21% |
-1198.12 |
-10.26% |
-898.03 |
-7.69% |
| 20250612 |
6.25 |
0.64% |
-275.46 |
-150.07 |
100.93 |
1.06% |
-484.33 |
-5.10% |
107.94 |
1.14% |
| 20250611 |
6.21 |
-0.80% |
-400.26 |
-1990.15 |
-873.43 |
-6.20% |
-190.78 |
-1.35% |
663.95 |
4.71% |
| 20250610 |
6.26 |
0.32% |
-647.17 |
-821.32 |
-772.99 |
-3.24% |
396.73 |
1.66% |
-270.91 |
-1.14% |
| 20250609 |
6.24 |
2.63% |
4104.63 |
892.60 |
2081.18 |
11.35% |
774.76 |
4.23% |
1248.69 |
6.81% |
| 20250606 |
6.08 |
0.16% |
-847.64 |
-942.58 |
-685.76 |
-11.98% |
-77.84 |
-1.36% |
-84.04 |
-1.47% |
| 20250605 |
6.07 |
-1.62% |
-3093.53 |
490.49 |
-1739.15 |
-17.67% |
-839.49 |
-8.53% |
-514.89 |
-5.23% |
| 20250604 |
6.17 |
0.00% |
222.17 |
1594.81 |
295.40 |
3.11% |
-409.19 |
-4.30% |
335.96 |
3.53% |
| 20250603 |
6.17 |
1.65% |
3697.68 |
1848.46 |
940.93 |
6.50% |
1189.81 |
8.22% |
1566.94 |
10.82% |
| 20250530 |
6.07 |
0.66% |
1621.56 |
-683.94 |
246.00 |
1.86% |
421.01 |
3.19% |
954.55 |
7.23% |
| 20250529 |
6.03 |
2.38% |
3117.89 |
-533.87 |
747.31 |
5.80% |
579.54 |
4.50% |
1791.04 |
13.91% |
| 20250528 |
5.89 |
-1.34% |
-2191.88 |
-2095.63 |
-634.83 |
-8.75% |
-1081.22 |
-14.91% |
-475.83 |
-6.56% |
600812华北制药 大单资金流向：成交单大于等于6万股或者30万元以上。
600812华北制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600812华北制药 小单资金流向：成交单小于1万股或5万元。
如何看华北制药[600812]资金流向的流入和流出呢？什么是华北制药[600812]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华北制药[600812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华北制药[600812]资金流向的计算方法不同，所以数据会有不一致的情况。
|
