| 600812华北制药 今日实时资金流向 |
| 15:00 |
-2722.01 |
-455.90 |
115.87 |
| 14:59 |
-2722.01 |
-399.68 |
95.41 |
| 14:58 |
-2722.01 |
-399.68 |
95.41 |
| 14:57 |
-2722.01 |
-399.68 |
91.51 |
| 14:56 |
-2680.68 |
-455.60 |
84.87 |
| 14:55 |
-2680.68 |
-462.51 |
79.01 |
| 14:54 |
-2680.68 |
-444.45 |
79.39 |
| 14:53 |
-2680.68 |
-467.61 |
77.87 |
| 14:52 |
-2633.96 |
-462.58 |
79.17 |
| 14:51 |
-2275.46 |
-414.32 |
70.52 |
| 14:50 |
-2176.68 |
-353.16 |
59.52 |
| 14:49 |
-1811.21 |
-315.14 |
68.75 |
| 14:48 |
-554.26 |
-309.50 |
76.26 |
| 14:47 |
-474.63 |
-316.90 |
93.50 |
| 14:46 |
-474.63 |
-348.27 |
79.84 |
| 14:45 |
-474.63 |
-361.71 |
78.45 |
| 14:44 |
-524.65 |
-350.66 |
83.86 |
| 14:43 |
-524.65 |
-352.24 |
88.96 |
| 14:42 |
-524.65 |
-354.54 |
75.64 |
| 14:41 |
-524.65 |
-354.54 |
74.79 |
| 14:40 |
-524.65 |
-354.54 |
74.85 |
| 14:39 |
-577.87 |
-354.54 |
71.59 |
| 14:38 |
-656.67 |
-348.53 |
64.96 |
| 14:37 |
-656.67 |
-348.53 |
64.12 |
| 14:36 |
-656.67 |
-348.53 |
65.07 |
| 14:35 |
-656.67 |
-353.70 |
63.02 |
| 14:34 |
-728.37 |
-347.69 |
59.52 |
| 14:33 |
-728.37 |
-347.69 |
62.65 |
| 14:32 |
-728.37 |
-340.90 |
58.56 |
| 14:31 |
-728.37 |
-339.95 |
59.81 |
| 14:30 |
-728.37 |
-339.95 |
59.92 |
| 14:29 |
-728.37 |
-333.94 |
88.71 |
| 14:28 |
-728.37 |
-333.94 |
110.88 |
| 14:27 |
-728.37 |
-327.87 |
115.32 |
| 14:26 |
-728.37 |
-318.85 |
116.88 |
| 14:25 |
-728.37 |
-346.43 |
127.76 |
| 14:24 |
-728.37 |
-346.43 |
143.26 |
| 14:23 |
-728.37 |
-347.16 |
151.54 |
| 14:22 |
-687.92 |
-347.16 |
178.17 |
| 14:21 |
-687.92 |
-347.16 |
181.03 |
| 14:20 |
-687.92 |
-335.20 |
186.32 |
| 14:19 |
-687.92 |
-327.81 |
190.23 |
| 14:18 |
-687.92 |
-333.24 |
208.55 |
| 14:17 |
-687.92 |
-327.95 |
212.40 |
| 14:16 |
-687.92 |
-327.95 |
209.38 |
| 14:15 |
-687.92 |
-327.95 |
220.74 |
| 14:14 |
-687.92 |
-327.95 |
219.23 |
| 14:13 |
-687.92 |
-327.95 |
224.03 |
| 14:12 |
-687.92 |
-327.95 |
213.50 |
| 14:11 |
-687.92 |
-327.95 |
212.71 |
| 14:10 |
-687.92 |
-340.35 |
210.60 |
| 14:09 |
-687.92 |
-345.83 |
197.54 |
| 14:08 |
-687.92 |
-357.14 |
161.18 |
| 14:07 |
-687.92 |
-362.40 |
148.23 |
| 14:06 |
-687.92 |
-344.73 |
149.78 |
| 14:05 |
-687.92 |
-344.73 |
150.08 |
| 14:04 |
-687.92 |
-341.39 |
154.58 |
| 14:03 |
-644.73 |
-335.37 |
136.69 |
| 14:02 |
-644.73 |
-307.61 |
150.00 |
| 14:01 |
-599.46 |
-305.77 |
163.12 |
| 14:00 |
-599.46 |
-286.20 |
191.16 |
| 13:59 |
-599.46 |
-277.05 |
184.46 |
| 13:58 |
-599.46 |
-271.03 |
196.97 |
| 13:57 |
-599.46 |
-271.03 |
203.29 |
| 13:56 |
-539.26 |
-260.80 |
201.83 |
| 13:55 |
-539.26 |
-254.78 |
210.68 |
| 13:54 |
-539.26 |
-260.81 |
209.95 |
| 13:53 |
-539.26 |
-242.75 |
210.49 |
| 13:52 |
-539.26 |
-242.75 |
210.85 |
| 13:51 |
-539.26 |
-237.21 |
213.68 |
| 13:50 |
-539.26 |
-237.21 |
210.84 |
| 13:49 |
-539.26 |
-231.19 |
207.76 |
| 13:48 |
-539.26 |
-225.77 |
216.49 |
| 13:47 |
-539.26 |
-225.77 |
214.50 |
| 13:46 |
-539.26 |
-225.77 |
218.05 |
| 13:45 |
-539.26 |
-219.75 |
221.84 |
| 13:44 |
-539.26 |
-213.73 |
220.45 |
| 13:43 |
-539.26 |
-213.73 |
218.40 |
| 13:42 |
-539.26 |
-213.73 |
219.42 |
| 13:41 |
-539.26 |
-213.73 |
216.59 |
| 13:40 |
-539.26 |
-231.82 |
218.03 |
| 13:39 |
-539.26 |
-231.47 |
218.62 |
| 13:38 |
-539.26 |
-225.45 |
226.44 |
| 13:37 |
-539.26 |
-225.45 |
224.69 |
| 13:36 |
-539.26 |
-230.52 |
226.44 |
| 13:35 |
-539.26 |
-230.52 |
236.12 |
| 13:34 |
-503.81 |
-236.55 |
230.93 |
| 13:33 |
-503.81 |
-230.54 |
226.59 |
| 13:32 |
-503.81 |
-230.54 |
231.71 |
| 13:31 |
-503.81 |
-222.35 |
237.96 |
| 13:30 |
-503.81 |
-222.35 |
236.88 |
| 13:29 |
-503.81 |
-222.35 |
239.04 |
| 13:28 |
-503.81 |
-222.35 |
242.11 |
| 13:27 |
-503.81 |
-222.35 |
242.95 |
| 13:26 |
-503.81 |
-201.64 |
239.02 |
| 13:25 |
-503.81 |
-173.41 |
249.08 |
| 13:24 |
-503.81 |
-189.34 |
245.22 |
| 13:23 |
-503.81 |
-189.34 |
239.13 |
| 13:22 |
-503.81 |
-183.92 |
248.82 |
| 13:21 |
-503.81 |
-177.90 |
249.09 |
| 13:20 |
-503.81 |
-177.90 |
258.06 |
| 13:19 |
-471.00 |
-177.90 |
268.95 |
| 13:18 |
-471.00 |
-171.28 |
267.50 |
| 13:17 |
-471.00 |
-171.28 |
269.79 |
| 13:16 |
-471.00 |
-171.28 |
268.46 |
| 13:15 |
-471.00 |
-171.28 |
269.23 |
| 13:14 |
-471.00 |
-171.28 |
267.97 |
| 13:13 |
-471.00 |
-165.26 |
265.43 |
| 13:12 |
-471.00 |
-165.26 |
266.16 |
| 13:11 |
-471.00 |
-170.26 |
263.26 |
| 13:10 |
-471.00 |
-170.26 |
258.37 |
| 13:09 |
-471.00 |
-170.26 |
257.52 |
| 13:08 |
-471.00 |
-176.29 |
259.15 |
| 13:07 |
-471.00 |
-176.29 |
258.12 |
| 13:06 |
-471.00 |
-176.29 |
259.50 |
| 13:05 |
-471.00 |
-176.29 |
260.23 |
| 13:04 |
-471.00 |
-197.58 |
258.96 |
| 13:03 |
-471.00 |
-197.58 |
250.21 |
| 13:02 |
-471.00 |
-197.58 |
254.85 |
| 13:01 |
-471.00 |
-287.60 |
225.06 |
| 11:30 |
-471.00 |
-296.89 |
221.96 |
| 11:29 |
-471.00 |
-296.89 |
222.44 |
| 11:28 |
-471.00 |
-296.89 |
218.99 |
| 11:27 |
-471.00 |
-303.64 |
220.07 |
| 11:26 |
-471.00 |
-303.64 |
220.92 |
| 11:25 |
-471.00 |
-303.64 |
220.43 |
| 11:24 |
-471.00 |
-303.64 |
218.74 |
| 11:23 |
-471.00 |
-303.64 |
219.65 |
| 11:22 |
-471.00 |
-303.64 |
216.39 |
| 11:21 |
-471.00 |
-303.64 |
219.03 |
| 11:20 |
-471.00 |
-303.64 |
217.59 |
| 11:19 |
-471.00 |
-303.64 |
214.75 |
| 11:18 |
-471.00 |
-303.64 |
214.81 |
| 11:17 |
-471.00 |
-309.07 |
214.39 |
| 11:16 |
-471.00 |
-309.07 |
213.67 |
| 11:15 |
-471.00 |
-299.86 |
217.52 |
| 11:14 |
-425.79 |
-299.86 |
218.42 |
| 11:13 |
-425.79 |
-283.19 |
222.81 |
| 11:12 |
-376.30 |
-283.19 |
219.31 |
| 11:11 |
-376.30 |
-283.19 |
221.60 |
| 11:10 |
-376.30 |
-265.37 |
219.31 |
| 11:09 |
-376.30 |
-265.37 |
220.39 |
| 11:08 |
-376.30 |
-256.62 |
219.73 |
| 11:07 |
-376.30 |
-254.27 |
219.72 |
| 11:06 |
-376.30 |
-254.27 |
219.90 |
| 11:05 |
-376.30 |
-241.73 |
158.39 |
| 11:04 |
-376.30 |
-241.73 |
159.83 |
| 11:03 |
-376.30 |
-223.67 |
157.84 |
| 11:02 |
-376.30 |
-223.67 |
157.53 |
| 11:01 |
-376.30 |
-223.67 |
156.09 |
| 11:00 |
-376.30 |
-223.67 |
153.97 |
| 10:59 |
-376.30 |
-223.67 |
152.70 |
| 10:58 |
-376.30 |
-223.67 |
157.03 |
| 10:57 |
-376.30 |
-223.67 |
157.45 |
| 10:56 |
-376.30 |
-223.67 |
155.46 |
| 10:55 |
-376.30 |
-217.64 |
150.76 |
| 10:54 |
-376.30 |
-211.55 |
159.92 |
| 10:53 |
-376.30 |
-201.12 |
166.01 |
| 10:52 |
-455.42 |
-184.53 |
125.66 |
| 10:51 |
-455.42 |
-184.53 |
120.47 |
| 10:50 |
-455.42 |
-184.53 |
122.76 |
| 10:49 |
-455.42 |
-178.51 |
118.78 |
| 10:48 |
-455.42 |
-178.51 |
124.26 |
| 10:47 |
-455.42 |
-178.51 |
126.54 |
| 10:46 |
-455.42 |
-178.51 |
131.17 |
| 10:45 |
-455.42 |
-178.51 |
130.75 |
| 10:44 |
-455.42 |
-185.10 |
137.79 |
| 10:43 |
-455.42 |
-173.18 |
140.01 |
| 10:42 |
-455.42 |
-192.36 |
138.00 |
| 10:41 |
-361.06 |
-189.97 |
138.77 |
| 10:40 |
-361.06 |
-184.61 |
139.37 |
| 10:39 |
-361.06 |
-184.61 |
142.74 |
| 10:38 |
-315.91 |
-178.59 |
141.47 |
| 10:37 |
-315.91 |
-178.59 |
128.57 |
| 10:36 |
-315.91 |
-178.59 |
126.76 |
| 10:35 |
-374.47 |
-178.59 |
126.69 |
| 10:34 |
-374.47 |
-178.59 |
130.90 |
| 10:33 |
-374.47 |
-178.59 |
130.96 |
| 10:32 |
-374.47 |
-178.59 |
129.75 |
| 10:31 |
-374.47 |
-178.59 |
129.92 |
| 10:30 |
-374.47 |
-178.59 |
131.79 |
| 10:29 |
-374.47 |
-178.59 |
128.17 |
| 10:28 |
-488.97 |
-200.38 |
118.42 |
| 10:27 |
-488.97 |
-200.38 |
120.88 |
| 10:26 |
-488.97 |
-194.43 |
127.24 |
| 10:25 |
-488.97 |
-204.41 |
126.70 |
| 10:24 |
-488.97 |
-189.87 |
126.81 |
| 10:23 |
-488.97 |
-189.87 |
151.03 |
| 10:22 |
-488.97 |
-183.68 |
130.30 |
| 10:21 |
-488.97 |
-183.68 |
127.64 |
| 10:20 |
-488.97 |
-183.68 |
118.08 |
| 10:19 |
-488.97 |
-189.69 |
119.22 |
| 10:18 |
-488.97 |
-234.70 |
93.72 |
| 10:17 |
-488.97 |
-210.70 |
83.02 |
| 10:16 |
-344.13 |
-210.70 |
71.66 |
| 10:15 |
-344.13 |
-210.71 |
69.37 |
| 10:14 |
-344.13 |
-210.71 |
66.54 |
| 10:13 |
-344.13 |
-210.71 |
69.52 |
| 10:12 |
-344.13 |
-211.68 |
71.85 |
| 10:11 |
-344.13 |
-211.68 |
84.77 |
| 10:10 |
-344.13 |
-132.59 |
126.90 |
| 10:09 |
-344.13 |
-118.17 |
136.09 |
| 10:08 |
-344.13 |
-85.60 |
164.99 |
| 10:07 |
-344.13 |
-85.60 |
169.97 |
| 10:06 |
-314.08 |
-91.62 |
189.32 |
| 10:05 |
-314.08 |
-38.31 |
192.37 |
| 10:04 |
-314.08 |
-32.30 |
193.21 |
| 10:03 |
-314.08 |
-24.18 |
191.21 |
| 10:02 |
-266.16 |
-17.49 |
188.74 |
| 10:01 |
-266.16 |
-29.61 |
198.67 |
| 10:00 |
-266.16 |
-24.44 |
202.39 |
| 09:59 |
-266.16 |
4.58 |
193.95 |
| 09:58 |
-266.16 |
4.58 |
177.41 |
| 09:57 |
-266.16 |
4.58 |
194.32 |
| 09:56 |
-266.16 |
14.81 |
206.42 |
| 09:55 |
-205.96 |
33.90 |
219.65 |
| 09:54 |
-205.96 |
33.90 |
225.79 |
| 09:53 |
-205.96 |
23.71 |
230.90 |
| 09:52 |
-205.96 |
55.79 |
248.81 |
| 09:51 |
-205.96 |
55.79 |
244.51 |
| 09:50 |
-205.96 |
43.71 |
250.06 |
| 09:49 |
-123.41 |
79.28 |
250.77 |
| 09:48 |
-123.41 |
103.24 |
256.44 |
| 09:47 |
-32.05 |
75.55 |
245.48 |
| 09:46 |
-32.05 |
71.75 |
228.68 |
| 09:45 |
-75.48 |
0.17 |
188.20 |
| 09:44 |
-75.48 |
0.17 |
153.45 |
| 09:43 |
-42.37 |
-5.62 |
169.18 |
| 09:42 |
-42.37 |
31.10 |
179.60 |
| 09:41 |
-10.72 |
105.63 |
214.79 |
| 09:40 |
-10.72 |
134.05 |
216.28 |
| 09:39 |
-10.72 |
123.22 |
234.38 |
| 09:38 |
-10.72 |
99.02 |
219.54 |
| 09:37 |
-58.52 |
73.91 |
185.50 |
| 09:36 |
-146.52 |
68.48 |
162.60 |
| 09:35 |
-146.52 |
27.40 |
157.51 |
| 09:34 |
-146.52 |
-2.08 |
167.62 |
| 09:33 |
-112.51 |
-36.84 |
173.07 |
| 09:32 |
-167.10 |
-1.00 |
74.26 |
| 09:31 |
-131.08 |
-31.82 |
37.68 |
| 09:30 |
0.00 |
-30.76 |
8.25 |
|
| 大单资金：-2722.01万元 |
成交额占比：-23.75% |
| 中单资金：-455.90万元 |
成交额占比：-3.98% |
| 小单资金：115.87万元 |
成交额占比：1.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
6.00 |
-0.50% |
-3062.04 |
-16809.30 |
-2722.01 |
-23.75% |
-455.90 |
-3.98% |
115.87 |
1.01% |
| 20250912 |
6.03 |
-1.47% |
-15717.34 |
-16165.80 |
-9351.28 |
-34.53% |
-5785.85 |
-21.36% |
-580.21 |
-2.14% |
| 20250911 |
6.12 |
0.66% |
470.07 |
-7286.81 |
275.30 |
2.20% |
-82.69 |
-0.66% |
277.46 |
2.22% |
| 20250910 |
6.08 |
-0.16% |
-2795.97 |
-6912.36 |
-1115.92 |
-12.45% |
-1298.89 |
-14.50% |
-381.16 |
-4.25% |
| 20250909 |
6.09 |
-0.81% |
-6182.61 |
-7365.38 |
-3895.39 |
-24.04% |
-1943.74 |
-12.00% |
-343.48 |
-2.12% |
| 20250908 |
6.14 |
-0.65% |
-8313.58 |
-6198.02 |
-2078.51 |
-12.11% |
-4072.60 |
-23.73% |
-2162.47 |
-12.60% |
| 20250905 |
6.18 |
0.49% |
181.87 |
-5701.81 |
-472.29 |
-5.44% |
292.63 |
3.37% |
361.53 |
4.17% |
| 20250904 |
6.15 |
0.49% |
515.66 |
-6195.18 |
649.75 |
5.23% |
-473.29 |
-3.81% |
339.20 |
2.73% |
| 20250903 |
6.12 |
-1.92% |
-3169.60 |
-6437.45 |
-1568.94 |
-11.52% |
-918.46 |
-6.75% |
-682.20 |
-5.01% |
| 20250902 |
6.24 |
-0.95% |
-5113.23 |
-9186.21 |
-2728.03 |
-16.45% |
-2416.80 |
-14.57% |
31.60 |
0.19% |
| 20250901 |
6.30 |
-0.47% |
-1635.99 |
-5106.93 |
-1582.30 |
-10.69% |
-130.95 |
-0.88% |
77.26 |
0.52% |
| 20250829 |
6.33 |
-0.78% |
-1716.85 |
-7301.77 |
-965.66 |
-8.55% |
-598.45 |
-5.30% |
-152.74 |
-1.35% |
| 20250828 |
6.38 |
-0.62% |
-4190.91 |
-6875.23 |
407.48 |
2.09% |
-2263.71 |
-11.60% |
-2334.68 |
-11.97% |
| 20250827 |
6.42 |
-2.28% |
-12649.59 |
-6792.75 |
-4317.70 |
-16.30% |
-3980.66 |
-15.03% |
-4351.23 |
-16.43% |
| 20250826 |
6.57 |
0.31% |
1373.29 |
-6132.00 |
1351.25 |
7.20% |
183.47 |
0.98% |
-161.43 |
-0.86% |
| 20250825 |
6.55 |
0.00% |
-6580.20 |
-7138.21 |
-3777.14 |
-13.10% |
-3026.05 |
-10.49% |
222.99 |
0.77% |
| 20250822 |
6.55 |
-0.76% |
-3107.56 |
-4149.79 |
-539.12 |
-2.24% |
-1619.25 |
-6.74% |
-949.19 |
-3.95% |
| 20250821 |
6.60 |
0.15% |
-1673.73 |
-7003.45 |
489.96 |
2.59% |
-1152.26 |
-6.10% |
-1011.43 |
-5.35% |
| 20250820 |
6.59 |
-0.30% |
-5754.53 |
-10904.65 |
-3656.95 |
-15.66% |
-1475.18 |
-6.32% |
-622.40 |
-2.66% |
| 20250819 |
6.61 |
0.15% |
-3107.61 |
-5817.10 |
345.04 |
0.95% |
-3480.14 |
-9.56% |
27.49 |
0.08% |
| 20250818 |
6.60 |
-0.45% |
-4858.21 |
-7699.30 |
-788.72 |
-2.99% |
-2291.53 |
-8.69% |
-1777.96 |
-6.74% |
| 20250815 |
6.63 |
0.00% |
-6081.26 |
-6208.91 |
-3392.78 |
-15.11% |
-2564.21 |
-11.42% |
-124.27 |
-0.55% |
| 20250814 |
6.63 |
-3.91% |
-6960.16 |
-2762.92 |
-3411.24 |
-10.99% |
-1688.42 |
-5.44% |
-1860.50 |
-5.99% |
| 20250813 |
6.90 |
0.29% |
-480.78 |
-2371.24 |
1430.60 |
3.44% |
-482.82 |
-1.16% |
-1428.56 |
-3.44% |
| 20250812 |
6.88 |
2.08% |
-2856.18 |
-6620.91 |
-1537.16 |
-5.69% |
-384.48 |
-1.42% |
-934.54 |
-3.46% |
| 20250811 |
6.74 |
1.66% |
2404.15 |
-7179.65 |
701.67 |
4.43% |
769.87 |
4.86% |
932.61 |
5.89% |
| 20250808 |
6.63 |
0.61% |
156.67 |
-9125.56 |
53.21 |
0.60% |
-166.77 |
-1.87% |
270.23 |
3.03% |
| 20250807 |
6.59 |
-1.79% |
-4085.26 |
-8631.64 |
-3019.56 |
-17.11% |
-1536.39 |
-8.71% |
470.69 |
2.67% |
| 20250806 |
6.71 |
-1.76% |
-4066.23 |
-8067.65 |
-2819.07 |
-14.03% |
-1082.51 |
-5.39% |
-164.65 |
-0.82% |
| 20250805 |
6.83 |
-0.87% |
-2812.15 |
-6509.77 |
-2095.90 |
-15.18% |
-801.69 |
-5.81% |
85.44 |
0.62% |
600812华北制药 大单资金流向：成交单大于等于6万股或者30万元以上。
600812华北制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600812华北制药 小单资金流向：成交单小于1万股或5万元。
如何看华北制药[600812]资金流向的流入和流出呢？什么是华北制药[600812]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华北制药[600812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华北制药[600812]资金流向的计算方法不同，所以数据会有不一致的情况。
|
