| 600196复星医药 今日实时资金流向 |
| 15:00 |
3070.46 |
428.73 |
0.00 |
| 14:59 |
3234.90 |
242.91 |
0.00 |
| 14:58 |
3234.90 |
242.91 |
0.00 |
| 14:57 |
3234.90 |
242.91 |
0.00 |
| 14:56 |
3268.99 |
286.00 |
0.00 |
| 14:55 |
3214.70 |
289.54 |
0.00 |
| 14:54 |
3214.70 |
300.96 |
0.00 |
| 14:53 |
3214.70 |
320.32 |
0.00 |
| 14:52 |
3269.24 |
321.95 |
0.00 |
| 14:51 |
3269.24 |
334.76 |
0.00 |
| 14:50 |
3269.24 |
400.47 |
0.00 |
| 14:49 |
3269.24 |
407.83 |
0.00 |
| 14:48 |
3250.95 |
376.73 |
0.00 |
| 14:47 |
3214.94 |
373.17 |
0.00 |
| 14:46 |
3214.94 |
396.60 |
0.00 |
| 14:45 |
3295.66 |
432.59 |
0.00 |
| 14:44 |
3295.66 |
460.95 |
0.00 |
| 14:43 |
3295.66 |
460.95 |
0.00 |
| 14:42 |
3295.66 |
584.80 |
0.00 |
| 14:41 |
3295.66 |
605.00 |
0.00 |
| 14:40 |
3295.66 |
630.91 |
0.00 |
| 14:39 |
3295.66 |
623.54 |
0.00 |
| 14:38 |
3295.66 |
649.99 |
0.00 |
| 14:37 |
3250.12 |
705.33 |
0.00 |
| 14:36 |
3250.12 |
714.32 |
0.00 |
| 14:35 |
3465.43 |
771.58 |
0.00 |
| 14:34 |
3465.43 |
786.86 |
0.00 |
| 14:33 |
3465.43 |
799.14 |
0.00 |
| 14:32 |
3465.43 |
835.43 |
0.00 |
| 14:31 |
3465.43 |
849.89 |
0.00 |
| 14:30 |
3465.43 |
829.69 |
0.00 |
| 14:29 |
3465.43 |
836.78 |
0.00 |
| 14:28 |
3465.43 |
843.05 |
0.00 |
| 14:27 |
3583.32 |
881.79 |
0.00 |
| 14:26 |
3542.37 |
915.36 |
0.00 |
| 14:25 |
3542.37 |
910.43 |
0.00 |
| 14:24 |
3542.37 |
951.63 |
0.00 |
| 14:23 |
3542.37 |
958.18 |
0.00 |
| 14:22 |
3542.37 |
956.27 |
0.00 |
| 14:21 |
3542.37 |
951.08 |
0.00 |
| 14:20 |
3542.37 |
986.01 |
0.00 |
| 14:19 |
3542.37 |
986.01 |
0.00 |
| 14:18 |
3493.25 |
980.00 |
0.00 |
| 14:17 |
3493.25 |
980.00 |
0.00 |
| 14:16 |
3493.25 |
1008.09 |
0.00 |
| 14:15 |
3493.25 |
1020.09 |
0.00 |
| 14:14 |
3547.79 |
1053.09 |
0.00 |
| 14:13 |
3547.79 |
1053.09 |
0.00 |
| 14:12 |
3547.79 |
1058.81 |
0.00 |
| 14:11 |
3547.79 |
1053.09 |
0.00 |
| 14:10 |
3547.79 |
1098.88 |
0.00 |
| 14:09 |
3552.14 |
1115.50 |
0.00 |
| 14:08 |
3497.62 |
1114.94 |
0.00 |
| 14:07 |
3497.62 |
1083.60 |
0.00 |
| 14:06 |
3497.62 |
1066.71 |
0.00 |
| 14:05 |
3497.62 |
1082.51 |
0.00 |
| 14:04 |
3497.62 |
1100.22 |
0.00 |
| 14:03 |
3533.06 |
1086.87 |
0.00 |
| 14:02 |
3533.06 |
1060.99 |
0.00 |
| 14:01 |
3563.81 |
1105.67 |
0.00 |
| 14:00 |
3705.85 |
1130.18 |
0.00 |
| 13:59 |
3705.85 |
1125.27 |
0.00 |
| 13:58 |
3705.85 |
1161.28 |
0.00 |
| 13:57 |
3758.83 |
1227.63 |
0.00 |
| 13:56 |
3890.02 |
1247.57 |
0.00 |
| 13:55 |
3926.36 |
1287.22 |
0.00 |
| 13:54 |
3926.36 |
1251.67 |
0.00 |
| 13:53 |
3885.08 |
1218.59 |
0.00 |
| 13:52 |
3885.08 |
1203.01 |
0.00 |
| 13:51 |
3846.54 |
1199.72 |
0.00 |
| 13:50 |
3846.54 |
1246.98 |
0.00 |
| 13:49 |
3846.54 |
1277.87 |
0.00 |
| 13:48 |
3846.54 |
1272.67 |
0.00 |
| 13:47 |
3939.22 |
1272.67 |
0.00 |
| 13:46 |
3886.71 |
1309.31 |
0.00 |
| 13:45 |
3803.34 |
1243.16 |
0.00 |
| 13:44 |
3803.34 |
1226.76 |
0.00 |
| 13:43 |
3803.34 |
1213.92 |
0.00 |
| 13:42 |
3803.34 |
1262.55 |
0.00 |
| 13:41 |
3803.34 |
1262.55 |
0.00 |
| 13:40 |
3803.34 |
1278.68 |
0.00 |
| 13:39 |
3802.24 |
1284.14 |
0.00 |
| 13:38 |
3884.49 |
1287.14 |
0.00 |
| 13:37 |
3884.49 |
1278.94 |
0.00 |
| 13:36 |
3884.49 |
1286.59 |
0.00 |
| 13:35 |
3884.49 |
1266.91 |
0.00 |
| 13:34 |
3884.49 |
1266.91 |
0.00 |
| 13:33 |
3947.62 |
1272.10 |
0.00 |
| 13:32 |
3947.62 |
1280.30 |
0.00 |
| 13:31 |
3947.62 |
1286.31 |
0.00 |
| 13:30 |
4065.61 |
1249.47 |
0.00 |
| 13:29 |
4065.61 |
1303.35 |
0.00 |
| 13:28 |
4065.61 |
1261.22 |
0.00 |
| 13:27 |
4065.61 |
1212.02 |
0.00 |
| 13:26 |
4065.61 |
1229.23 |
0.00 |
| 13:25 |
4065.61 |
1246.44 |
0.00 |
| 13:24 |
4065.61 |
1199.98 |
0.00 |
| 13:23 |
4065.61 |
1224.01 |
0.00 |
| 13:22 |
4065.61 |
1222.64 |
0.00 |
| 13:21 |
4065.61 |
1296.20 |
0.00 |
| 13:20 |
4029.52 |
1276.78 |
0.00 |
| 13:19 |
4029.52 |
1277.05 |
0.00 |
| 13:18 |
4029.52 |
1282.78 |
0.00 |
| 13:17 |
4029.52 |
1276.23 |
0.00 |
| 13:16 |
4029.52 |
1275.40 |
0.00 |
| 13:15 |
4029.52 |
1430.52 |
0.00 |
| 13:14 |
4029.52 |
1394.71 |
0.00 |
| 13:13 |
4029.52 |
1422.03 |
0.00 |
| 13:12 |
4029.52 |
1441.99 |
0.00 |
| 13:11 |
4100.60 |
1445.25 |
0.00 |
| 13:10 |
4100.60 |
1530.34 |
0.00 |
| 13:09 |
4100.60 |
1503.79 |
0.00 |
| 13:08 |
4049.98 |
1518.01 |
0.00 |
| 13:07 |
4049.98 |
1526.21 |
0.00 |
| 13:06 |
4085.54 |
1548.64 |
0.00 |
| 13:05 |
4085.54 |
1555.20 |
0.00 |
| 13:04 |
4085.54 |
1543.99 |
0.00 |
| 13:03 |
4085.54 |
1553.56 |
0.00 |
| 13:02 |
4085.54 |
1537.15 |
0.00 |
| 13:01 |
4121.11 |
1605.52 |
0.00 |
| 11:30 |
4121.11 |
1627.41 |
0.00 |
| 11:29 |
4121.11 |
1627.41 |
0.00 |
| 11:28 |
4175.87 |
1628.51 |
0.00 |
| 11:27 |
4175.87 |
1551.56 |
0.00 |
| 11:26 |
4139.49 |
1558.12 |
0.00 |
| 11:25 |
4139.49 |
1591.48 |
0.00 |
| 11:24 |
4139.49 |
1640.15 |
0.00 |
| 11:23 |
4194.21 |
1695.69 |
0.00 |
| 11:22 |
4194.21 |
1607.86 |
0.00 |
| 11:21 |
4194.21 |
1651.34 |
0.00 |
| 11:20 |
4194.21 |
1656.81 |
0.00 |
| 11:19 |
4194.21 |
1655.44 |
0.00 |
| 11:18 |
4194.21 |
1663.64 |
0.00 |
| 11:17 |
4194.21 |
1678.96 |
0.00 |
| 11:16 |
4194.21 |
1695.64 |
0.00 |
| 11:15 |
4194.21 |
1703.85 |
0.00 |
| 11:14 |
4194.21 |
1728.74 |
0.00 |
| 11:13 |
4194.21 |
1728.74 |
0.00 |
| 11:12 |
4194.21 |
1766.27 |
0.00 |
| 11:11 |
4194.21 |
1800.52 |
0.00 |
| 11:10 |
4247.70 |
1810.66 |
0.00 |
| 11:09 |
4247.70 |
1840.56 |
0.00 |
| 11:08 |
4247.70 |
1867.99 |
0.00 |
| 11:07 |
4302.56 |
1804.10 |
0.00 |
| 11:06 |
4243.57 |
1793.39 |
0.00 |
| 11:05 |
4315.65 |
1816.16 |
0.00 |
| 11:04 |
4269.27 |
1745.11 |
0.00 |
| 11:03 |
4269.27 |
1758.81 |
0.00 |
| 11:02 |
4269.27 |
1814.46 |
0.00 |
| 11:01 |
4228.68 |
1789.77 |
0.00 |
| 11:00 |
4144.30 |
1792.21 |
0.00 |
| 10:59 |
4144.30 |
1805.63 |
0.00 |
| 10:58 |
4207.60 |
1822.33 |
0.00 |
| 10:57 |
4207.60 |
1837.95 |
0.00 |
| 10:56 |
4434.97 |
1877.16 |
0.00 |
| 10:55 |
4247.03 |
1640.37 |
0.00 |
| 10:54 |
4105.58 |
1590.54 |
0.00 |
| 10:53 |
4105.58 |
1631.02 |
0.00 |
| 10:52 |
4247.38 |
1616.76 |
0.00 |
| 10:51 |
4199.17 |
1621.96 |
0.00 |
| 10:50 |
4199.17 |
1587.72 |
0.00 |
| 10:49 |
4157.04 |
1609.60 |
0.00 |
| 10:48 |
4211.78 |
1574.85 |
0.00 |
| 10:47 |
4211.78 |
1583.88 |
0.00 |
| 10:46 |
4169.87 |
1633.13 |
0.00 |
| 10:45 |
4058.98 |
1650.37 |
0.00 |
| 10:44 |
3805.61 |
1499.86 |
0.00 |
| 10:43 |
3632.71 |
1452.60 |
0.00 |
| 10:42 |
3632.71 |
1458.06 |
0.00 |
| 10:41 |
3632.71 |
1497.63 |
0.00 |
| 10:40 |
3632.71 |
1495.98 |
0.00 |
| 10:39 |
3632.71 |
1522.44 |
0.00 |
| 10:38 |
3632.71 |
1526.25 |
0.00 |
| 10:37 |
3536.82 |
1584.41 |
0.00 |
| 10:36 |
3670.46 |
1866.46 |
0.00 |
| 10:35 |
3555.95 |
1854.40 |
0.00 |
| 10:34 |
3499.69 |
1759.46 |
0.00 |
| 10:33 |
3730.75 |
1805.54 |
0.00 |
| 10:32 |
3660.72 |
1796.52 |
0.00 |
| 10:31 |
3660.72 |
1815.03 |
0.00 |
| 10:30 |
3660.72 |
1813.11 |
0.00 |
| 10:29 |
3758.75 |
1849.33 |
0.00 |
| 10:28 |
3758.75 |
1829.16 |
0.00 |
| 10:27 |
3758.75 |
1880.63 |
0.00 |
| 10:26 |
3656.89 |
1835.16 |
0.00 |
| 10:25 |
3656.89 |
1841.95 |
0.00 |
| 10:24 |
3576.95 |
1850.64 |
0.00 |
| 10:23 |
3709.98 |
1940.42 |
0.00 |
| 10:22 |
3725.49 |
1898.77 |
0.00 |
| 10:21 |
3836.40 |
1892.50 |
0.00 |
| 10:20 |
3836.40 |
1897.67 |
0.00 |
| 10:19 |
3836.40 |
2016.44 |
0.00 |
| 10:18 |
3873.08 |
2093.82 |
0.00 |
| 10:17 |
3686.47 |
2009.54 |
0.00 |
| 10:16 |
3567.38 |
2000.79 |
0.00 |
| 10:15 |
3567.38 |
2115.91 |
0.00 |
| 10:14 |
3279.39 |
2076.81 |
0.00 |
| 10:13 |
3268.75 |
2119.68 |
0.00 |
| 10:12 |
3047.03 |
2056.53 |
0.00 |
| 10:11 |
2804.29 |
1925.21 |
0.00 |
| 10:10 |
2611.70 |
1845.81 |
0.00 |
| 10:09 |
2657.99 |
1851.24 |
0.00 |
| 10:08 |
2907.17 |
1884.47 |
0.00 |
| 10:07 |
2562.89 |
1645.34 |
0.00 |
| 10:06 |
2562.89 |
1627.89 |
0.00 |
| 10:05 |
2444.03 |
1591.15 |
0.00 |
| 10:04 |
2196.12 |
1457.12 |
0.00 |
| 10:03 |
2261.87 |
1485.62 |
0.00 |
| 10:02 |
2215.16 |
1365.32 |
0.00 |
| 10:01 |
2160.92 |
1279.54 |
0.00 |
| 10:00 |
2160.92 |
1207.47 |
0.00 |
| 09:59 |
2099.46 |
1236.72 |
0.00 |
| 09:58 |
1930.02 |
1235.08 |
0.00 |
| 09:57 |
1665.79 |
1207.98 |
0.00 |
| 09:56 |
1280.34 |
1157.47 |
0.00 |
| 09:55 |
1351.21 |
1158.54 |
0.00 |
| 09:54 |
1142.44 |
1159.10 |
0.00 |
| 09:53 |
1003.66 |
1025.75 |
0.00 |
| 09:52 |
778.37 |
891.17 |
0.00 |
| 09:51 |
778.37 |
910.82 |
0.00 |
| 09:50 |
778.37 |
850.43 |
0.00 |
| 09:49 |
778.37 |
822.66 |
0.00 |
| 09:48 |
739.00 |
796.19 |
0.00 |
| 09:47 |
500.88 |
574.09 |
0.00 |
| 09:46 |
495.99 |
508.83 |
0.00 |
| 09:45 |
204.08 |
521.40 |
0.00 |
| 09:44 |
-114.31 |
373.46 |
0.00 |
| 09:43 |
-145.74 |
252.12 |
0.00 |
| 09:42 |
-216.48 |
98.73 |
0.00 |
| 09:41 |
-238.71 |
48.25 |
0.00 |
| 09:40 |
-40.86 |
56.52 |
0.00 |
| 09:39 |
-40.86 |
57.05 |
0.00 |
| 09:38 |
-40.86 |
0.41 |
0.00 |
| 09:37 |
-40.86 |
31.38 |
0.00 |
| 09:36 |
-40.86 |
37.51 |
0.00 |
| 09:35 |
-40.86 |
63.97 |
0.00 |
| 09:34 |
48.73 |
59.14 |
0.00 |
| 09:33 |
48.73 |
47.63 |
0.00 |
| 09:32 |
48.73 |
8.28 |
0.00 |
| 09:31 |
48.73 |
-2.17 |
0.00 |
| 09:30 |
-31.61 |
-94.84 |
0.00 |
|
| 大单资金:3070.46万元 |
成交额占比:6.04% |
| 中单资金:428.73万元 |
成交额占比:0.84% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
27.27 |
2.21% |
5793.51 |
-18923.02 |
3070.46 |
6.04% |
428.73 |
0.84% |
2294.32 |
4.51% |
| 20251218 |
26.68 |
-0.71% |
-4276.03 |
-23760.58 |
-2903.07 |
-9.11% |
-315.88 |
-0.99% |
-1057.08 |
-3.32% |
| 20251217 |
26.87 |
0.45% |
-2203.22 |
-14285.35 |
-1979.69 |
-5.08% |
-1928.26 |
-4.95% |
1704.73 |
4.38% |
| 20251216 |
26.75 |
-4.22% |
-20337.95 |
-6152.75 |
-16084.00 |
-21.05% |
-3901.73 |
-5.11% |
-352.22 |
-0.46% |
| 20251215 |
27.93 |
-1.24% |
-819.11 |
11073.32 |
-1026.72 |
-2.50% |
-361.45 |
-0.88% |
569.06 |
1.39% |
| 20251212 |
28.28 |
-0.91% |
-539.28 |
10758.01 |
-1767.10 |
-3.12% |
-1544.50 |
-2.72% |
2772.32 |
4.89% |
| 20251211 |
28.54 |
0.78% |
11789.01 |
13029.78 |
6572.16 |
6.66% |
-671.17 |
-0.68% |
5888.02 |
5.97% |
| 20251210 |
28.32 |
3.17% |
3193.41 |
4840.63 |
6152.91 |
5.52% |
801.20 |
0.72% |
-3760.70 |
-3.37% |
| 20251209 |
27.45 |
0.44% |
-1030.81 |
-2240.64 |
1142.07 |
2.72% |
-771.63 |
-1.84% |
-1401.25 |
-3.34% |
| 20251208 |
27.33 |
0.70% |
-3988.52 |
-7911.00 |
-1342.03 |
-3.76% |
-1783.70 |
-4.99% |
-862.79 |
-2.42% |
| 20251205 |
27.14 |
0.63% |
1709.99 |
-5620.72 |
504.67 |
1.86% |
195.82 |
0.72% |
1009.50 |
3.73% |
| 20251204 |
26.97 |
-0.30% |
-4632.69 |
-6723.23 |
-1616.99 |
-7.45% |
-1993.61 |
-9.18% |
-1022.09 |
-4.71% |
| 20251203 |
27.05 |
-0.15% |
-2397.39 |
-8157.15 |
-928.36 |
-4.26% |
-622.89 |
-2.86% |
-846.14 |
-3.88% |
| 20251202 |
27.09 |
-0.88% |
-5763.45 |
-4721.06 |
-4528.29 |
-17.11% |
-1215.30 |
-4.59% |
-19.86 |
-0.08% |
| 20251201 |
27.33 |
0.74% |
4593.07 |
3157.37 |
948.25 |
3.72% |
1340.63 |
5.25% |
2304.19 |
9.03% |
| 20251128 |
27.13 |
-0.29% |
-2665.50 |
3673.19 |
-597.84 |
-2.53% |
-1250.92 |
-5.30% |
-816.74 |
-3.46% |
| 20251127 |
27.21 |
-1.16% |
-4753.01 |
1130.09 |
-3050.91 |
-9.84% |
-1444.95 |
-4.66% |
-257.15 |
-0.83% |
| 20251126 |
27.53 |
0.15% |
2069.67 |
2031.25 |
2507.73 |
6.58% |
-1864.98 |
-4.89% |
1426.92 |
3.74% |
| 20251125 |
27.49 |
1.22% |
3572.30 |
-2889.81 |
3350.14 |
8.91% |
1462.74 |
3.89% |
-1240.58 |
-3.30% |
| 20251124 |
27.16 |
1.27% |
494.35 |
-12188.81 |
1464.07 |
3.79% |
-1277.25 |
-3.31% |
307.53 |
0.80% |
| 20251121 |
26.82 |
-1.72% |
-3057.81 |
-25723.86 |
-3140.94 |
-6.88% |
-1450.95 |
-3.18% |
1534.08 |
3.36% |
| 20251120 |
27.29 |
-1.23% |
-3062.73 |
-23904.48 |
-2149.75 |
-5.47% |
-2713.54 |
-6.91% |
1800.56 |
4.58% |
| 20251119 |
27.63 |
-1.18% |
-2348.29 |
-15517.77 |
-2413.33 |
-7.21% |
-775.37 |
-2.32% |
840.41 |
2.51% |
| 20251118 |
27.96 |
-0.78% |
-9992.73 |
-15766.32 |
-5948.86 |
-15.05% |
-3195.59 |
-8.08% |
-848.28 |
-2.15% |
| 20251117 |
28.18 |
-2.22% |
-17795.89 |
-12011.73 |
-12070.98 |
-20.39% |
-5037.08 |
-8.51% |
-687.83 |
-1.16% |
| 20251114 |
28.82 |
-0.21% |
1286.72 |
2102.75 |
-1321.56 |
-2.18% |
931.29 |
1.53% |
1676.99 |
2.76% |
| 20251113 |
28.88 |
1.48% |
7642.18 |
191.40 |
6236.96 |
11.40% |
230.59 |
0.42% |
1174.63 |
2.15% |
| 20251112 |
28.46 |
-0.56% |
-5089.54 |
-4602.04 |
-2661.88 |
-4.36% |
-440.83 |
-0.72% |
-1986.83 |
-3.26% |
| 20251111 |
28.62 |
0.25% |
-2807.47 |
-4942.08 |
-2194.27 |
-5.57% |
-201.16 |
-0.51% |
-412.04 |
-1.05% |
| 20251110 |
28.55 |
1.13% |
2956.42 |
-16897.06 |
2043.50 |
4.85% |
1430.35 |
3.40% |
-517.43 |
-1.23% |
600196复星医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向:成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢?什么是复星医药[600196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复星医药[600196]资金流向的计算方法不同,所以数据会有不一致的情况。
|