| 600115中国东航 今日实时资金流向 |
| 15:00 |
8041.23 |
587.70 |
0.00 |
| 14:59 |
7925.29 |
618.54 |
0.00 |
| 14:58 |
7925.29 |
618.54 |
0.00 |
| 14:57 |
7925.29 |
618.54 |
0.00 |
| 14:56 |
7925.29 |
607.24 |
0.00 |
| 14:55 |
7925.29 |
664.65 |
0.00 |
| 14:54 |
7876.45 |
668.92 |
0.00 |
| 14:53 |
7876.45 |
767.67 |
0.00 |
| 14:52 |
7744.00 |
784.83 |
0.00 |
| 14:51 |
7677.19 |
746.81 |
0.00 |
| 14:50 |
7619.66 |
664.54 |
0.00 |
| 14:49 |
7600.94 |
677.40 |
0.00 |
| 14:48 |
7632.92 |
701.94 |
0.00 |
| 14:47 |
7569.96 |
737.79 |
0.00 |
| 14:46 |
6509.85 |
723.88 |
0.00 |
| 14:45 |
6509.85 |
778.84 |
0.00 |
| 14:44 |
6634.66 |
793.49 |
0.00 |
| 14:43 |
6253.32 |
757.53 |
0.00 |
| 14:42 |
6304.52 |
799.15 |
0.00 |
| 14:41 |
6389.02 |
842.00 |
0.00 |
| 14:40 |
6542.19 |
818.29 |
0.00 |
| 14:39 |
6456.34 |
754.06 |
0.00 |
| 14:38 |
6450.52 |
715.70 |
0.00 |
| 14:37 |
6460.92 |
645.94 |
0.00 |
| 14:36 |
6460.92 |
629.56 |
0.00 |
| 14:35 |
6498.46 |
650.07 |
0.00 |
| 14:34 |
6498.46 |
647.54 |
0.00 |
| 14:33 |
5600.34 |
633.96 |
0.00 |
| 14:32 |
5664.35 |
616.57 |
0.00 |
| 14:31 |
5747.32 |
681.27 |
0.00 |
| 14:30 |
5884.23 |
642.00 |
0.00 |
| 14:29 |
5884.23 |
643.40 |
0.00 |
| 14:28 |
5884.23 |
612.78 |
0.00 |
| 14:27 |
5933.51 |
641.60 |
0.00 |
| 14:26 |
5933.51 |
625.62 |
0.00 |
| 14:25 |
5933.51 |
603.33 |
0.00 |
| 14:24 |
5842.79 |
499.81 |
0.00 |
| 14:23 |
5987.77 |
475.31 |
0.00 |
| 14:22 |
6202.10 |
323.90 |
0.00 |
| 14:21 |
6202.10 |
323.90 |
0.00 |
| 14:20 |
6372.03 |
344.82 |
0.00 |
| 14:19 |
6372.03 |
335.05 |
0.00 |
| 14:18 |
6372.03 |
298.72 |
0.00 |
| 14:17 |
6372.03 |
322.70 |
0.00 |
| 14:16 |
6447.61 |
328.25 |
0.00 |
| 14:15 |
6447.61 |
341.63 |
0.00 |
| 14:14 |
6486.76 |
305.66 |
0.00 |
| 14:13 |
6486.76 |
311.15 |
0.00 |
| 14:12 |
6486.76 |
295.69 |
0.00 |
| 14:11 |
6486.76 |
306.53 |
0.00 |
| 14:10 |
6486.76 |
424.91 |
0.00 |
| 14:09 |
6486.76 |
440.02 |
0.00 |
| 14:08 |
6486.76 |
340.86 |
0.00 |
| 14:07 |
6442.13 |
303.78 |
0.00 |
| 14:06 |
4506.23 |
210.76 |
0.00 |
| 14:05 |
4061.93 |
295.28 |
0.00 |
| 14:04 |
2717.00 |
309.03 |
0.00 |
| 14:03 |
2560.48 |
315.85 |
0.00 |
| 14:02 |
2560.48 |
323.27 |
0.00 |
| 14:01 |
2560.48 |
257.29 |
0.00 |
| 14:00 |
2560.48 |
244.92 |
0.00 |
| 13:59 |
2560.48 |
227.97 |
0.00 |
| 13:58 |
2560.48 |
199.42 |
0.00 |
| 13:57 |
2560.48 |
152.52 |
0.00 |
| 13:56 |
2560.48 |
145.48 |
0.00 |
| 13:55 |
2560.48 |
105.38 |
0.00 |
| 13:54 |
2560.48 |
82.39 |
0.00 |
| 13:53 |
2560.48 |
79.80 |
0.00 |
| 13:52 |
2560.48 |
33.67 |
0.00 |
| 13:51 |
2560.48 |
-1.33 |
0.00 |
| 13:50 |
2606.91 |
-16.80 |
0.00 |
| 13:49 |
2606.91 |
-48.52 |
0.00 |
| 13:48 |
2606.91 |
-105.77 |
0.00 |
| 13:47 |
2606.91 |
-132.91 |
0.00 |
| 13:46 |
2606.91 |
-151.93 |
0.00 |
| 13:45 |
2606.91 |
-179.75 |
0.00 |
| 13:44 |
2662.98 |
-188.17 |
0.00 |
| 13:43 |
2662.98 |
-136.93 |
0.00 |
| 13:42 |
2870.83 |
-200.25 |
0.00 |
| 13:41 |
2870.83 |
-232.21 |
0.00 |
| 13:40 |
2839.05 |
-267.14 |
0.00 |
| 13:39 |
2810.40 |
-277.84 |
0.00 |
| 13:38 |
2846.38 |
-283.88 |
0.00 |
| 13:37 |
2846.38 |
-270.44 |
0.00 |
| 13:36 |
2896.04 |
-209.24 |
0.00 |
| 13:35 |
2846.05 |
-211.73 |
0.00 |
| 13:34 |
2846.05 |
-198.98 |
0.00 |
| 13:33 |
2804.88 |
-218.21 |
0.00 |
| 13:32 |
2804.88 |
-199.44 |
0.00 |
| 13:31 |
2750.00 |
-232.96 |
0.00 |
| 13:30 |
2656.04 |
-254.20 |
0.00 |
| 13:29 |
2575.58 |
-313.08 |
0.00 |
| 13:28 |
2575.58 |
-345.93 |
0.00 |
| 13:27 |
2575.58 |
-378.96 |
0.00 |
| 13:26 |
2575.58 |
-411.97 |
0.00 |
| 13:25 |
2575.58 |
-464.03 |
0.00 |
| 13:24 |
2575.58 |
-477.26 |
0.00 |
| 13:23 |
2575.58 |
-472.14 |
0.00 |
| 13:22 |
2575.58 |
-556.00 |
0.00 |
| 13:21 |
2575.58 |
-592.88 |
0.00 |
| 13:20 |
2575.58 |
-602.88 |
0.00 |
| 13:19 |
2575.58 |
-608.86 |
0.00 |
| 13:18 |
2575.58 |
-598.21 |
0.00 |
| 13:17 |
2575.58 |
-620.74 |
0.00 |
| 13:16 |
2575.58 |
-616.28 |
0.00 |
| 13:15 |
2575.58 |
-622.85 |
0.00 |
| 13:14 |
2607.69 |
-608.49 |
0.00 |
| 13:13 |
2543.56 |
-637.91 |
0.00 |
| 13:12 |
2572.95 |
-657.00 |
0.00 |
| 13:11 |
2627.85 |
-629.13 |
0.00 |
| 13:10 |
2627.85 |
-540.85 |
0.00 |
| 13:09 |
2717.25 |
-551.20 |
0.00 |
| 13:08 |
2671.66 |
-694.47 |
0.00 |
| 13:07 |
2716.26 |
-691.63 |
0.00 |
| 13:06 |
2716.26 |
-733.72 |
0.00 |
| 13:05 |
2716.26 |
-815.83 |
0.00 |
| 13:04 |
2651.13 |
-800.14 |
0.00 |
| 13:03 |
2455.57 |
-815.81 |
0.00 |
| 13:02 |
2455.57 |
-801.36 |
0.00 |
| 13:01 |
2520.06 |
-789.15 |
0.00 |
| 11:30 |
2480.98 |
-775.88 |
0.00 |
| 11:29 |
2480.98 |
-778.21 |
0.00 |
| 11:28 |
2480.98 |
-793.32 |
0.00 |
| 11:27 |
2480.98 |
-779.94 |
0.00 |
| 11:26 |
2516.61 |
-709.78 |
0.00 |
| 11:25 |
2516.61 |
-707.51 |
0.00 |
| 11:24 |
2516.61 |
-746.54 |
0.00 |
| 11:23 |
2516.61 |
-763.48 |
0.00 |
| 11:22 |
2606.21 |
-718.08 |
0.00 |
| 11:21 |
2441.07 |
-773.25 |
0.00 |
| 11:20 |
2441.07 |
-816.49 |
0.00 |
| 11:19 |
2473.41 |
-828.88 |
0.00 |
| 11:18 |
2443.64 |
-883.53 |
0.00 |
| 11:17 |
2325.86 |
-871.32 |
0.00 |
| 11:16 |
2059.02 |
-883.62 |
0.00 |
| 11:15 |
2103.52 |
-878.73 |
0.00 |
| 11:14 |
2103.52 |
-864.04 |
0.00 |
| 11:13 |
2103.52 |
-845.09 |
0.00 |
| 11:12 |
2103.52 |
-839.17 |
0.00 |
| 11:11 |
2103.52 |
-834.63 |
0.00 |
| 11:10 |
2058.92 |
-846.07 |
0.00 |
| 11:09 |
2138.85 |
-858.86 |
0.00 |
| 11:08 |
2138.85 |
-854.41 |
0.00 |
| 11:07 |
2138.85 |
-854.41 |
0.00 |
| 11:06 |
2138.85 |
-894.43 |
0.00 |
| 11:05 |
2172.64 |
-858.04 |
0.00 |
| 11:04 |
2172.64 |
-889.50 |
0.00 |
| 11:03 |
2172.64 |
-869.56 |
0.00 |
| 11:02 |
2172.64 |
-865.03 |
0.00 |
| 11:01 |
2172.64 |
-833.51 |
0.00 |
| 11:00 |
2172.64 |
-786.16 |
0.00 |
| 10:59 |
2172.64 |
-753.05 |
0.00 |
| 10:58 |
2172.64 |
-729.38 |
0.00 |
| 10:57 |
2172.64 |
-696.40 |
0.00 |
| 10:56 |
2172.64 |
-702.33 |
0.00 |
| 10:55 |
2172.64 |
-700.40 |
0.00 |
| 10:54 |
2172.64 |
-710.84 |
0.00 |
| 10:53 |
2258.05 |
-727.90 |
0.00 |
| 10:52 |
2258.05 |
-706.13 |
0.00 |
| 10:51 |
2258.05 |
-679.99 |
0.00 |
| 10:50 |
2088.37 |
-749.69 |
0.00 |
| 10:49 |
2088.37 |
-693.67 |
0.00 |
| 10:48 |
2224.40 |
-687.51 |
0.00 |
| 10:47 |
2224.40 |
-687.51 |
0.00 |
| 10:46 |
2235.98 |
-670.76 |
0.00 |
| 10:45 |
2235.98 |
-651.81 |
0.00 |
| 10:44 |
2235.98 |
-646.09 |
0.00 |
| 10:43 |
2235.98 |
-658.24 |
0.00 |
| 10:42 |
2069.52 |
-647.64 |
0.00 |
| 10:41 |
2158.72 |
-630.88 |
0.00 |
| 10:40 |
2090.73 |
-664.08 |
0.00 |
| 10:39 |
2056.22 |
-659.62 |
0.00 |
| 10:38 |
2056.22 |
-667.10 |
0.00 |
| 10:37 |
2056.22 |
-661.13 |
0.00 |
| 10:36 |
2059.53 |
-661.62 |
0.00 |
| 10:35 |
2030.62 |
-645.17 |
0.00 |
| 10:34 |
1908.35 |
-702.91 |
0.00 |
| 10:33 |
1870.35 |
-579.13 |
0.00 |
| 10:32 |
1870.35 |
-570.25 |
0.00 |
| 10:31 |
2097.75 |
-577.75 |
0.00 |
| 10:30 |
2097.75 |
-558.36 |
0.00 |
| 10:29 |
2184.28 |
-641.83 |
0.00 |
| 10:28 |
2184.28 |
-636.41 |
0.00 |
| 10:27 |
2184.28 |
-636.41 |
0.00 |
| 10:26 |
2184.28 |
-628.00 |
0.00 |
| 10:25 |
2136.56 |
-607.82 |
0.00 |
| 10:24 |
2214.47 |
-588.06 |
0.00 |
| 10:23 |
2214.47 |
-653.23 |
0.00 |
| 10:22 |
2214.47 |
-653.23 |
0.00 |
| 10:21 |
2243.24 |
-657.23 |
0.00 |
| 10:20 |
2301.62 |
-713.07 |
0.00 |
| 10:19 |
2301.62 |
-713.07 |
0.00 |
| 10:18 |
2346.12 |
-714.61 |
0.00 |
| 10:17 |
2346.12 |
-688.09 |
0.00 |
| 10:16 |
2189.35 |
-686.63 |
0.00 |
| 10:15 |
2283.13 |
-673.39 |
0.00 |
| 10:14 |
2283.13 |
-676.58 |
0.00 |
| 10:13 |
2283.13 |
-695.00 |
0.00 |
| 10:12 |
2328.84 |
-699.68 |
0.00 |
| 10:11 |
2328.84 |
-716.07 |
0.00 |
| 10:10 |
2161.82 |
-674.01 |
0.00 |
| 10:09 |
2128.39 |
-642.01 |
0.00 |
| 10:08 |
2128.39 |
-633.54 |
0.00 |
| 10:07 |
1791.17 |
-624.60 |
0.00 |
| 10:06 |
1867.61 |
-539.87 |
0.00 |
| 10:05 |
1901.89 |
-526.46 |
0.00 |
| 10:04 |
1901.89 |
-512.93 |
0.00 |
| 10:03 |
1791.34 |
-529.13 |
0.00 |
| 10:02 |
1639.32 |
-553.46 |
0.00 |
| 10:01 |
1904.21 |
-529.29 |
0.00 |
| 10:00 |
2029.65 |
-578.59 |
0.00 |
| 09:59 |
1925.45 |
-725.72 |
0.00 |
| 09:58 |
1938.28 |
-740.57 |
0.00 |
| 09:57 |
1877.93 |
-689.22 |
0.00 |
| 09:56 |
1961.07 |
-627.00 |
0.00 |
| 09:55 |
1961.07 |
-606.30 |
0.00 |
| 09:54 |
1961.07 |
-632.64 |
0.00 |
| 09:53 |
1961.07 |
-625.37 |
0.00 |
| 09:52 |
1906.32 |
-626.82 |
0.00 |
| 09:51 |
1835.55 |
-621.29 |
0.00 |
| 09:50 |
1993.08 |
-576.21 |
0.00 |
| 09:49 |
2096.30 |
-531.64 |
0.00 |
| 09:48 |
2000.35 |
-507.50 |
0.00 |
| 09:47 |
1957.11 |
-473.52 |
0.00 |
| 09:46 |
1854.82 |
-508.71 |
0.00 |
| 09:45 |
1820.73 |
-454.30 |
0.00 |
| 09:44 |
1820.73 |
-366.23 |
0.00 |
| 09:43 |
2041.38 |
-444.80 |
0.00 |
| 09:42 |
1896.93 |
-442.59 |
0.00 |
| 09:41 |
1440.61 |
-389.11 |
0.00 |
| 09:40 |
1281.75 |
-385.38 |
0.00 |
| 09:39 |
1237.50 |
-349.17 |
0.00 |
| 09:38 |
838.55 |
-312.81 |
0.00 |
| 09:37 |
105.07 |
-336.21 |
0.00 |
| 09:36 |
-101.21 |
-321.77 |
0.00 |
| 09:35 |
-101.21 |
-410.88 |
0.00 |
| 09:34 |
-101.21 |
-378.13 |
0.00 |
| 09:33 |
-99.83 |
-332.31 |
0.00 |
| 09:32 |
59.50 |
-281.28 |
0.00 |
| 09:31 |
134.64 |
-161.95 |
0.00 |
| 09:30 |
0.00 |
-41.16 |
0.00 |
|
| 大单资金：8041.23万元 |
成交额占比：13.16% |
| 中单资金：587.70万元 |
成交额占比：0.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
4.48 |
0.67% |
11915.59 |
43528.22 |
8041.23 |
13.16% |
587.70 |
0.96% |
3286.66 |
5.38% |
| 20251016 |
4.45 |
1.37% |
18720.13 |
36574.67 |
12540.17 |
15.23% |
1085.43 |
1.32% |
5094.53 |
6.19% |
| 20251015 |
4.39 |
5.78% |
35798.65 |
21180.62 |
21452.09 |
20.51% |
10771.83 |
10.30% |
3574.73 |
3.42% |
| 20251014 |
4.15 |
1.22% |
3149.48 |
2033.25 |
2503.95 |
5.74% |
-281.93 |
-0.65% |
927.46 |
2.13% |
| 20251013 |
4.10 |
-1.91% |
-2987.79 |
-1195.74 |
-1009.22 |
-3.02% |
-2131.89 |
-6.39% |
153.32 |
0.46% |
| 20251010 |
4.18 |
-0.95% |
4432.92 |
-1219.43 |
1087.68 |
2.15% |
936.47 |
1.85% |
2408.77 |
4.76% |
| 20251009 |
4.22 |
1.69% |
-476.08 |
1102.94 |
-2853.88 |
-3.03% |
1164.67 |
1.24% |
1213.13 |
1.29% |
| 20250930 |
4.15 |
1.72% |
9440.10 |
2362.88 |
2304.72 |
4.16% |
6484.13 |
11.71% |
651.25 |
1.18% |
| 20250929 |
4.08 |
-0.24% |
-908.32 |
-8091.77 |
-725.04 |
-1.83% |
-1644.29 |
-4.15% |
1461.01 |
3.69% |
| 20250926 |
4.09 |
0.00% |
1531.33 |
-7082.26 |
-1032.91 |
-4.38% |
732.39 |
3.10% |
1831.85 |
7.76% |
| 20250925 |
4.09 |
0.99% |
10255.21 |
-6661.98 |
3410.05 |
8.75% |
4013.97 |
10.30% |
2831.19 |
7.27% |
| 20250924 |
4.05 |
0.50% |
4894.50 |
-18757.43 |
-1593.94 |
-5.03% |
3884.12 |
12.26% |
2604.32 |
8.22% |
| 20250923 |
4.03 |
-1.23% |
-6626.60 |
-1769.47 |
-8149.93 |
-17.97% |
432.11 |
0.95% |
1091.22 |
2.41% |
| 20250922 |
4.08 |
0.25% |
1457.14 |
-19559.51 |
284.47 |
0.79% |
1482.77 |
4.12% |
-310.10 |
-0.86% |
| 20250919 |
4.07 |
0.74% |
3517.08 |
-27712.70 |
-612.63 |
-1.34% |
1147.03 |
2.51% |
2982.68 |
6.53% |
| 20250918 |
4.04 |
-3.81% |
-17183.84 |
-56370.99 |
-8685.40 |
-12.89% |
-5746.63 |
-8.53% |
-2751.81 |
-4.08% |
| 20250917 |
4.20 |
4.48% |
21491.76 |
-51370.04 |
15394.02 |
15.29% |
1135.99 |
1.13% |
4961.75 |
4.93% |
| 20250916 |
4.02 |
1.01% |
-22235.69 |
-69890.88 |
-25939.97 |
-29.95% |
1200.14 |
1.39% |
2504.14 |
2.89% |
| 20250915 |
3.98 |
-1.24% |
-11464.01 |
-45733.80 |
-7868.72 |
-19.10% |
-2345.46 |
-5.69% |
-1249.83 |
-3.03% |
| 20250912 |
4.03 |
-1.23% |
-32886.76 |
-48940.99 |
-29270.92 |
-35.46% |
-6813.12 |
-8.25% |
3197.28 |
3.87% |
| 20250911 |
4.08 |
-0.73% |
-4363.91 |
-17214.53 |
-3684.45 |
-12.93% |
-1176.60 |
-4.13% |
497.14 |
1.74% |
| 20250910 |
4.11 |
-0.96% |
-2252.89 |
-14139.13 |
-3126.82 |
-11.18% |
-1555.84 |
-5.56% |
2429.77 |
8.69% |
| 20250909 |
4.15 |
0.48% |
2416.92 |
-12566.72 |
-1782.89 |
-5.71% |
-121.27 |
-0.39% |
4321.08 |
13.83% |
| 20250908 |
4.13 |
1.98% |
-12931.59 |
-13179.86 |
-11075.91 |
-15.55% |
-4917.59 |
-6.90% |
3061.91 |
4.30% |
| 20250905 |
4.05 |
1.76% |
8903.46 |
-21526.26 |
2455.54 |
6.58% |
2826.81 |
7.58% |
3621.11 |
9.70% |
| 20250904 |
3.98 |
0.51% |
2019.52 |
-41859.74 |
-609.05 |
-1.89% |
992.51 |
3.08% |
1636.06 |
5.08% |
| 20250903 |
3.96 |
-1.25% |
-2413.06 |
-42485.49 |
-1554.41 |
-5.36% |
1074.09 |
3.70% |
-1932.74 |
-6.66% |
| 20250902 |
4.01 |
0.50% |
-369.74 |
-46827.55 |
-2396.03 |
-6.65% |
1135.05 |
3.15% |
891.24 |
2.47% |
| 20250901 |
3.99 |
-1.97% |
-19752.74 |
-44707.24 |
-19422.31 |
-28.34% |
-2917.58 |
-4.26% |
2587.15 |
3.77% |
| 20250829 |
4.07 |
-1.93% |
-23392.49 |
-22533.40 |
-17877.94 |
-30.04% |
-6842.50 |
-11.50% |
1327.95 |
2.23% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
