600115中国东航 今日实时资金流向 |
15:00 |
-1879.80 |
-1318.87 |
-102.70 |
14:59 |
-1869.91 |
-1296.35 |
-89.83 |
14:58 |
-1869.91 |
-1296.35 |
-89.83 |
14:57 |
-1869.91 |
-1296.35 |
-89.83 |
14:56 |
-1869.91 |
-1268.12 |
-46.89 |
14:55 |
-2035.14 |
-1306.57 |
-59.21 |
14:54 |
-2035.14 |
-1312.58 |
-63.01 |
14:53 |
-2117.10 |
-1301.67 |
-103.51 |
14:52 |
-2215.76 |
-1264.96 |
-87.17 |
14:51 |
-2159.88 |
-1229.60 |
-50.39 |
14:50 |
-2136.77 |
-1154.69 |
-9.43 |
14:49 |
-2136.77 |
-1161.15 |
13.21 |
14:48 |
-2136.77 |
-1187.77 |
33.08 |
14:47 |
-2136.77 |
-1182.05 |
68.36 |
14:46 |
-2101.93 |
-1183.58 |
72.94 |
14:45 |
-2101.93 |
-1199.10 |
71.13 |
14:44 |
-2128.74 |
-1213.45 |
70.00 |
14:43 |
-2128.74 |
-1231.87 |
76.59 |
14:42 |
-2128.74 |
-1235.70 |
80.26 |
14:41 |
-2128.74 |
-1231.51 |
75.03 |
14:40 |
-2128.74 |
-1223.25 |
87.37 |
14:39 |
-2099.67 |
-1225.39 |
80.47 |
14:38 |
-2099.67 |
-1219.03 |
59.40 |
14:37 |
-2137.16 |
-1222.07 |
35.23 |
14:36 |
-2137.16 |
-1197.25 |
18.98 |
14:35 |
-2137.16 |
-1197.25 |
-6.78 |
14:34 |
-2137.16 |
-1216.21 |
-48.33 |
14:33 |
-2137.16 |
-1216.21 |
-127.97 |
14:32 |
-2137.16 |
-1200.68 |
-135.65 |
14:31 |
-2137.16 |
-1208.81 |
-136.72 |
14:30 |
-2137.16 |
-1287.70 |
-178.28 |
14:29 |
-2137.16 |
-1309.42 |
-188.92 |
14:28 |
-2137.16 |
-1309.42 |
-199.86 |
14:27 |
-2114.24 |
-1324.17 |
-213.50 |
14:26 |
-2114.24 |
-1360.78 |
-219.80 |
14:25 |
-2114.24 |
-1360.78 |
-229.80 |
14:24 |
-2114.24 |
-1380.43 |
-229.56 |
14:23 |
-2114.24 |
-1398.89 |
-240.80 |
14:22 |
-2114.24 |
-1406.98 |
-245.15 |
14:21 |
-2179.16 |
-1428.73 |
-273.84 |
14:20 |
-2179.16 |
-1421.61 |
-295.69 |
14:19 |
-2179.16 |
-1454.39 |
-309.68 |
14:18 |
-2179.16 |
-1475.27 |
-343.24 |
14:17 |
-2179.16 |
-1482.43 |
-353.94 |
14:16 |
-2179.16 |
-1482.43 |
-361.84 |
14:15 |
-2179.16 |
-1485.02 |
-373.77 |
14:14 |
-2140.96 |
-1494.73 |
-387.04 |
14:13 |
-2140.96 |
-1487.43 |
-386.52 |
14:12 |
-2140.96 |
-1484.05 |
-384.47 |
14:11 |
-2140.96 |
-1497.35 |
-392.74 |
14:10 |
-2073.88 |
-1487.80 |
-392.20 |
14:09 |
-2073.88 |
-1499.33 |
-390.32 |
14:08 |
-1997.48 |
-1510.32 |
-394.13 |
14:07 |
-1997.48 |
-1517.39 |
-408.04 |
14:06 |
-1997.48 |
-1528.88 |
-432.74 |
14:05 |
-1997.48 |
-1538.93 |
-448.53 |
14:04 |
-1997.48 |
-1536.11 |
-457.88 |
14:03 |
-1997.48 |
-1544.36 |
-462.33 |
14:02 |
-1997.48 |
-1581.22 |
-469.13 |
14:01 |
-1997.48 |
-1585.12 |
-486.53 |
14:00 |
-1997.48 |
-1592.57 |
-504.53 |
13:59 |
-1997.48 |
-1561.76 |
-504.81 |
13:58 |
-1997.48 |
-1573.02 |
-521.87 |
13:57 |
-1997.48 |
-1573.02 |
-537.47 |
13:56 |
-1997.48 |
-1573.02 |
-551.87 |
13:55 |
-1997.48 |
-1560.30 |
-555.73 |
13:54 |
-1997.48 |
-1564.41 |
-562.56 |
13:53 |
-1997.48 |
-1559.84 |
-568.12 |
13:52 |
-1997.48 |
-1580.98 |
-593.40 |
13:51 |
-1997.48 |
-1573.34 |
-605.55 |
13:50 |
-1997.48 |
-1578.24 |
-604.61 |
13:49 |
-1997.48 |
-1578.24 |
-612.89 |
13:48 |
-1997.48 |
-1574.39 |
-610.11 |
13:47 |
-1997.48 |
-1577.31 |
-598.74 |
13:46 |
-1997.48 |
-1593.71 |
-589.78 |
13:45 |
-1997.48 |
-1550.88 |
-582.91 |
13:44 |
-2020.78 |
-1727.55 |
-607.59 |
13:43 |
-2020.78 |
-1752.91 |
-621.15 |
13:42 |
-2132.83 |
-1759.16 |
-652.22 |
13:41 |
-2132.83 |
-1783.15 |
-648.54 |
13:40 |
-2237.80 |
-1795.99 |
-643.11 |
13:39 |
-2237.80 |
-1817.04 |
-644.69 |
13:38 |
-2237.80 |
-1827.08 |
-651.20 |
13:37 |
-2237.80 |
-1835.76 |
-653.04 |
13:36 |
-2237.80 |
-1856.40 |
-653.21 |
13:35 |
-2237.80 |
-1866.27 |
-637.71 |
13:34 |
-2237.80 |
-1876.31 |
-633.15 |
13:33 |
-2237.80 |
-1886.02 |
-626.65 |
13:32 |
-2237.80 |
-1906.62 |
-622.93 |
13:31 |
-2206.90 |
-1888.14 |
-618.01 |
13:30 |
-1955.06 |
-1568.29 |
-477.71 |
13:29 |
-1929.09 |
-1568.97 |
-457.58 |
13:28 |
-1929.09 |
-1565.15 |
-453.78 |
13:27 |
-1929.09 |
-1568.98 |
-452.08 |
13:26 |
-1929.09 |
-1580.48 |
-440.47 |
13:25 |
-1929.09 |
-1570.07 |
-446.65 |
13:24 |
-1929.09 |
-1570.07 |
-449.10 |
13:23 |
-1929.09 |
-1563.57 |
-456.35 |
13:22 |
-1929.09 |
-1569.74 |
-461.34 |
13:21 |
-1929.09 |
-1553.77 |
-473.48 |
13:20 |
-1929.09 |
-1539.54 |
-481.99 |
13:19 |
-1929.09 |
-1539.54 |
-484.26 |
13:18 |
-1929.09 |
-1539.54 |
-494.92 |
13:17 |
-1929.09 |
-1539.54 |
-500.98 |
13:16 |
-1929.09 |
-1548.36 |
-511.02 |
13:15 |
-1929.09 |
-1560.54 |
-522.63 |
13:14 |
-1929.09 |
-1567.56 |
-529.72 |
13:13 |
-1929.09 |
-1574.50 |
-533.68 |
13:12 |
-1929.09 |
-1566.47 |
-536.06 |
13:11 |
-1929.09 |
-1566.47 |
-525.68 |
13:10 |
-1929.09 |
-1563.59 |
-526.08 |
13:09 |
-1929.09 |
-1564.77 |
-517.96 |
13:08 |
-2211.92 |
-1711.70 |
-526.15 |
13:07 |
-2388.94 |
-1716.24 |
-548.31 |
13:06 |
-2388.94 |
-1712.43 |
-559.01 |
13:05 |
-2388.94 |
-1696.52 |
-564.17 |
13:04 |
-2388.94 |
-1713.56 |
-569.67 |
13:03 |
-2388.94 |
-1700.95 |
-572.43 |
13:02 |
-2388.94 |
-1700.95 |
-573.24 |
13:01 |
-2357.58 |
-1694.55 |
-576.45 |
11:30 |
-2357.58 |
-1696.29 |
-640.55 |
11:29 |
-2357.58 |
-1669.86 |
-614.93 |
11:28 |
-2357.58 |
-1673.68 |
-616.74 |
11:27 |
-2357.58 |
-1673.68 |
-619.99 |
11:26 |
-2357.58 |
-1677.65 |
-628.06 |
11:25 |
-2357.58 |
-1662.83 |
-627.43 |
11:24 |
-2357.58 |
-1662.83 |
-626.94 |
11:23 |
-2357.58 |
-1662.83 |
-619.83 |
11:22 |
-2357.58 |
-1662.83 |
-623.27 |
11:21 |
-2391.16 |
-1666.36 |
-622.98 |
11:20 |
-2391.16 |
-1648.60 |
-570.07 |
11:19 |
-2391.16 |
-1630.29 |
-572.98 |
11:18 |
-2391.16 |
-1637.93 |
-571.09 |
11:17 |
-2391.16 |
-1637.93 |
-557.93 |
11:16 |
-2391.16 |
-1607.46 |
-569.18 |
11:15 |
-2391.16 |
-1607.46 |
-573.43 |
11:14 |
-2391.16 |
-1579.88 |
-582.80 |
11:13 |
-2391.16 |
-1579.88 |
-601.60 |
11:12 |
-2391.16 |
-1579.88 |
-626.86 |
11:11 |
-2391.16 |
-1598.76 |
-663.12 |
11:10 |
-2391.16 |
-1613.01 |
-687.49 |
11:09 |
-2391.16 |
-1613.01 |
-723.37 |
11:08 |
-2391.16 |
-1605.39 |
-731.36 |
11:07 |
-2391.16 |
-1593.96 |
-734.39 |
11:06 |
-2391.16 |
-1589.54 |
-749.54 |
11:05 |
-2265.35 |
-1620.58 |
-777.80 |
11:04 |
-2204.43 |
-1537.77 |
-862.46 |
11:03 |
-2276.41 |
-1668.39 |
-912.48 |
11:02 |
-2276.41 |
-1685.57 |
-961.15 |
11:01 |
-2276.41 |
-1685.57 |
-979.24 |
11:00 |
-2276.41 |
-1690.61 |
-1000.75 |
10:59 |
-2276.41 |
-1629.73 |
-981.27 |
10:58 |
-2276.41 |
-1629.73 |
-974.48 |
10:57 |
-2276.41 |
-1633.62 |
-973.04 |
10:56 |
-2276.41 |
-1633.62 |
-970.47 |
10:55 |
-2276.41 |
-1637.73 |
-969.52 |
10:54 |
-2276.41 |
-1637.73 |
-968.69 |
10:53 |
-2276.41 |
-1627.93 |
-967.86 |
10:52 |
-2276.41 |
-1594.75 |
-957.58 |
10:51 |
-2276.41 |
-1604.12 |
-956.98 |
10:50 |
-2276.41 |
-1557.34 |
-937.61 |
10:49 |
-2276.41 |
-1422.55 |
-876.20 |
10:48 |
-2276.41 |
-1414.95 |
-865.95 |
10:47 |
-2236.24 |
-1418.76 |
-835.07 |
10:46 |
-2236.24 |
-1417.79 |
-836.37 |
10:45 |
-2236.24 |
-1417.79 |
-824.81 |
10:44 |
-2236.24 |
-1417.79 |
-814.40 |
10:43 |
-2236.24 |
-1417.79 |
-812.28 |
10:42 |
-2236.24 |
-1435.01 |
-811.83 |
10:41 |
-2236.24 |
-1435.01 |
-812.83 |
10:40 |
-2932.73 |
-1361.59 |
-818.17 |
10:39 |
-2932.73 |
-1369.57 |
-820.97 |
10:38 |
-2932.73 |
-1392.95 |
-828.82 |
10:37 |
-2932.73 |
-1396.75 |
-836.13 |
10:36 |
-2932.73 |
-1400.55 |
-834.13 |
10:35 |
-2908.59 |
-1408.15 |
-834.42 |
10:34 |
-2908.59 |
-1407.03 |
-833.09 |
10:33 |
-2908.59 |
-1440.02 |
-834.81 |
10:32 |
-2908.59 |
-1418.80 |
-831.08 |
10:31 |
-2908.59 |
-1420.02 |
-824.92 |
10:30 |
-2908.59 |
-1438.17 |
-838.28 |
10:29 |
-2908.59 |
-1406.03 |
-803.74 |
10:28 |
-2908.59 |
-1395.01 |
-807.20 |
10:27 |
-2840.18 |
-1395.01 |
-801.58 |
10:26 |
-2813.91 |
-1395.51 |
-798.26 |
10:25 |
-2813.91 |
-1381.83 |
-796.61 |
10:24 |
-2813.91 |
-1368.40 |
-795.01 |
10:23 |
-2813.91 |
-1364.61 |
-799.13 |
10:22 |
-2813.91 |
-1338.88 |
-796.87 |
10:21 |
-2813.91 |
-1348.59 |
-795.11 |
10:20 |
-2813.91 |
-1360.18 |
-872.07 |
10:19 |
-2782.68 |
-1341.31 |
-836.99 |
10:18 |
-2782.68 |
-1345.11 |
-829.27 |
10:17 |
-2782.68 |
-1326.14 |
-833.43 |
10:16 |
-2782.68 |
-1310.60 |
-830.64 |
10:15 |
-2782.68 |
-1249.05 |
-819.89 |
10:14 |
-2736.07 |
-1221.77 |
-786.62 |
10:13 |
-2488.73 |
-1159.54 |
-721.29 |
10:12 |
-2488.73 |
-1155.69 |
-711.72 |
10:11 |
-2519.89 |
-1107.94 |
-709.96 |
10:10 |
-2519.89 |
-1117.94 |
-702.32 |
10:09 |
-805.34 |
-707.11 |
-580.25 |
10:08 |
-780.64 |
-673.28 |
-546.74 |
10:07 |
-780.64 |
-639.26 |
-504.19 |
10:06 |
-780.64 |
-626.57 |
-498.99 |
10:05 |
-780.64 |
-607.46 |
-458.19 |
10:04 |
-780.64 |
-581.38 |
-455.26 |
10:03 |
-780.64 |
-538.23 |
-422.74 |
10:02 |
-780.64 |
-539.74 |
-417.17 |
10:01 |
-848.61 |
-546.60 |
-423.78 |
10:00 |
-81.39 |
-400.63 |
-345.68 |
09:59 |
-81.39 |
-343.57 |
-323.61 |
09:58 |
-81.39 |
-338.31 |
-325.01 |
09:57 |
-81.39 |
-296.03 |
-292.19 |
09:56 |
-81.39 |
-286.60 |
-301.13 |
09:55 |
166.03 |
-179.16 |
-130.73 |
09:54 |
166.03 |
-169.00 |
-96.81 |
09:53 |
166.03 |
-152.55 |
-82.06 |
09:52 |
166.03 |
-152.55 |
-89.40 |
09:51 |
166.03 |
-117.58 |
-69.98 |
09:50 |
166.03 |
-82.27 |
-28.13 |
09:49 |
114.08 |
-70.46 |
-21.48 |
09:48 |
145.02 |
-70.46 |
-11.44 |
09:47 |
248.50 |
-44.75 |
65.23 |
09:46 |
248.50 |
-45.29 |
64.60 |
09:45 |
307.82 |
-31.65 |
110.32 |
09:44 |
307.82 |
-23.61 |
163.21 |
09:43 |
307.82 |
-27.43 |
156.21 |
09:42 |
307.82 |
-31.25 |
156.25 |
09:41 |
307.82 |
2.01 |
144.11 |
09:40 |
178.36 |
-53.24 |
101.28 |
09:39 |
224.20 |
27.40 |
121.51 |
09:38 |
224.20 |
38.91 |
123.11 |
09:37 |
171.90 |
42.98 |
137.31 |
09:36 |
171.90 |
32.78 |
130.33 |
09:35 |
171.90 |
40.40 |
118.85 |
09:34 |
171.90 |
27.80 |
103.67 |
09:33 |
171.90 |
-36.12 |
90.51 |
09:32 |
79.61 |
-63.25 |
46.82 |
09:31 |
79.61 |
-88.07 |
36.60 |
09:30 |
0.00 |
-65.30 |
12.12 |
|
大单资金:-1879.80万元 |
成交额占比:-7.74% |
中单资金:-1318.87万元 |
成交额占比:-5.43% |
小单资金:-102.70万元 |
成交额占比:-0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
3.81 |
-0.26% |
-4694.42 |
-17617.93 |
-2357.58 |
-16.81% |
-1696.29 |
-12.09% |
-640.55 |
-4.57% |
20250707 |
3.82 |
0.26% |
-648.85 |
-17538.38 |
-961.01 |
-3.77% |
411.12 |
1.61% |
-98.96 |
-0.39% |
20250704 |
3.81 |
-1.80% |
-9858.15 |
-19797.70 |
-6819.63 |
-10.87% |
-68.65 |
-0.11% |
-2969.87 |
-4.74% |
20250703 |
3.88 |
-1.52% |
-10271.70 |
-5246.30 |
-5513.58 |
-16.38% |
-827.91 |
-2.46% |
-3930.21 |
-11.68% |
20250702 |
3.94 |
-1.25% |
-5940.09 |
-351.26 |
-1966.13 |
-7.59% |
-1573.22 |
-6.07% |
-2400.74 |
-9.26% |
20250701 |
3.99 |
-0.99% |
-3197.72 |
2826.96 |
-2278.03 |
-9.73% |
333.96 |
1.43% |
-1253.65 |
-5.36% |
20250630 |
4.03 |
-1.71% |
-4584.76 |
6644.05 |
-3220.33 |
-15.25% |
-696.72 |
-3.30% |
-667.71 |
-3.16% |
20250627 |
4.10 |
0.74% |
11638.99 |
11849.83 |
7731.77 |
23.31% |
2642.51 |
7.97% |
1264.71 |
3.81% |
20250626 |
4.07 |
0.00% |
-45.07 |
3208.73 |
-618.54 |
-3.01% |
355.79 |
1.73% |
217.68 |
1.06% |
20250625 |
4.07 |
0.99% |
4229.41 |
2635.07 |
1212.09 |
5.55% |
1225.45 |
5.61% |
1791.87 |
8.20% |
20250624 |
4.03 |
2.28% |
6110.69 |
1425.56 |
1539.06 |
4.67% |
3685.46 |
11.19% |
886.17 |
2.69% |
20250623 |
3.94 |
0.00% |
2004.60 |
-1241.40 |
1985.45 |
8.88% |
503.67 |
2.25% |
-484.52 |
-2.17% |
20250620 |
3.94 |
-0.76% |
-3338.17 |
-949.09 |
-909.33 |
-5.14% |
-415.86 |
-2.35% |
-2012.98 |
-11.38% |
20250619 |
3.97 |
-0.25% |
-1764.09 |
-2717.73 |
-1192.20 |
-7.29% |
594.50 |
3.64% |
-1166.39 |
-7.14% |
20250618 |
3.98 |
-1.24% |
-3471.89 |
-2491.83 |
2.58 |
0.01% |
-1463.43 |
-8.01% |
-2011.04 |
-11.00% |
20250617 |
4.03 |
1.00% |
-742.26 |
-2777.89 |
-1127.90 |
-6.17% |
96.49 |
0.53% |
289.15 |
1.58% |
20250616 |
3.99 |
0.25% |
3240.63 |
-1277.64 |
2277.76 |
8.57% |
414.90 |
1.56% |
547.97 |
2.06% |
20250613 |
3.98 |
-1.49% |
-7401.13 |
-5166.46 |
-2677.97 |
-7.73% |
-2688.05 |
-7.76% |
-2035.11 |
-5.88% |
20250612 |
4.04 |
0.00% |
837.62 |
-1768.74 |
-966.30 |
-3.45% |
-1063.82 |
-3.80% |
2867.74 |
10.24% |
20250611 |
4.04 |
0.25% |
984.24 |
149.20 |
-283.48 |
-1.28% |
417.43 |
1.88% |
850.29 |
3.83% |
20250610 |
4.03 |
1.51% |
4291.59 |
-3081.49 |
372.35 |
1.14% |
2422.75 |
7.39% |
1496.49 |
4.56% |
20250609 |
3.97 |
0.25% |
-2460.93 |
-786.38 |
-1611.06 |
-7.28% |
-825.37 |
-3.73% |
-24.50 |
-0.11% |
20250606 |
3.96 |
0.00% |
-2053.94 |
-332.60 |
719.75 |
5.11% |
-281.88 |
-2.00% |
-2491.81 |
-17.69% |
20250605 |
3.96 |
0.51% |
1069.45 |
-1130.71 |
951.64 |
4.15% |
262.62 |
1.14% |
-144.81 |
-0.63% |
20250604 |
3.94 |
-2.48% |
-8726.89 |
-1416.78 |
-3514.17 |
-9.91% |
-1188.68 |
-3.35% |
-4024.04 |
-11.35% |
20250603 |
4.04 |
0.25% |
3487.40 |
792.96 |
2667.46 |
8.13% |
1596.85 |
4.87% |
-776.91 |
-2.37% |
20250530 |
4.03 |
-0.25% |
1401.65 |
4804.25 |
-1157.28 |
-4.75% |
276.69 |
1.13% |
2282.24 |
9.36% |
20250529 |
4.04 |
-0.25% |
3147.57 |
3962.24 |
-78.36 |
-0.26% |
531.72 |
1.80% |
2694.21 |
9.10% |
20250528 |
4.05 |
0.50% |
3290.97 |
7190.90 |
665.57 |
2.64% |
1330.30 |
5.28% |
1295.10 |
5.14% |
20250527 |
4.03 |
1.00% |
3414.15 |
14511.22 |
-1304.43 |
-3.88% |
2719.63 |
8.10% |
1998.95 |
5.95% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|