| 600115中国东航 今日实时资金流向 |
| 15:00 |
-1247.36 |
-930.73 |
4173.81 |
| 14:59 |
-1247.36 |
-1025.77 |
4265.60 |
| 14:58 |
-1247.36 |
-1025.77 |
4265.60 |
| 14:57 |
-1247.36 |
-1025.77 |
4265.60 |
| 14:56 |
-1037.46 |
-912.97 |
4272.80 |
| 14:55 |
-906.67 |
-995.81 |
4453.72 |
| 14:54 |
-906.67 |
-873.31 |
4526.40 |
| 14:53 |
-823.54 |
-781.53 |
4579.25 |
| 14:52 |
-823.54 |
-733.01 |
4592.16 |
| 14:51 |
-717.73 |
-643.96 |
4709.05 |
| 14:50 |
-717.73 |
-638.50 |
4746.67 |
| 14:49 |
-717.73 |
-608.78 |
4744.84 |
| 14:48 |
-763.80 |
-634.23 |
4658.34 |
| 14:47 |
-763.80 |
-634.23 |
4632.93 |
| 14:46 |
-763.80 |
-621.38 |
4632.51 |
| 14:45 |
-763.80 |
-609.19 |
4666.25 |
| 14:44 |
-730.60 |
-596.29 |
4666.78 |
| 14:43 |
-730.60 |
-596.29 |
4658.09 |
| 14:42 |
-730.60 |
-566.10 |
4657.96 |
| 14:41 |
-680.46 |
-536.43 |
4629.22 |
| 14:40 |
-680.46 |
-531.37 |
4629.08 |
| 14:39 |
-680.46 |
-500.62 |
4583.27 |
| 14:38 |
-680.46 |
-484.58 |
4569.30 |
| 14:37 |
-680.46 |
-471.72 |
4542.71 |
| 14:36 |
-680.46 |
-461.53 |
4482.32 |
| 14:35 |
-647.91 |
-421.32 |
4494.95 |
| 14:34 |
-693.94 |
-256.06 |
4562.79 |
| 14:33 |
-693.94 |
-256.06 |
4558.20 |
| 14:32 |
-693.94 |
-243.19 |
4562.09 |
| 14:31 |
-693.94 |
-248.37 |
4545.56 |
| 14:30 |
-693.94 |
-224.39 |
4537.55 |
| 14:29 |
-693.94 |
-189.00 |
4514.35 |
| 14:28 |
-693.94 |
-181.56 |
4472.10 |
| 14:27 |
-693.94 |
-181.92 |
4437.29 |
| 14:26 |
-693.94 |
-181.92 |
4433.56 |
| 14:25 |
-693.94 |
-181.92 |
4413.90 |
| 14:24 |
-693.94 |
-146.48 |
4405.15 |
| 14:23 |
-693.94 |
-112.30 |
4389.43 |
| 14:22 |
-693.94 |
-76.81 |
4379.11 |
| 14:21 |
-693.94 |
-74.81 |
4357.04 |
| 14:20 |
-693.94 |
-54.49 |
4379.41 |
| 14:19 |
-693.94 |
-41.46 |
4350.08 |
| 14:18 |
-693.94 |
54.45 |
4377.10 |
| 14:17 |
-693.94 |
67.43 |
4363.93 |
| 14:16 |
-736.38 |
117.26 |
4339.42 |
| 14:15 |
-736.38 |
115.98 |
4330.16 |
| 14:14 |
-736.38 |
128.96 |
4316.84 |
| 14:13 |
-736.38 |
128.96 |
4299.47 |
| 14:12 |
-736.38 |
164.58 |
4279.09 |
| 14:11 |
-736.38 |
172.49 |
4278.06 |
| 14:10 |
-704.34 |
177.61 |
4283.89 |
| 14:09 |
-704.34 |
190.62 |
4281.68 |
| 14:08 |
-704.34 |
237.52 |
4301.34 |
| 14:07 |
-704.34 |
250.57 |
4298.08 |
| 14:06 |
-704.34 |
269.46 |
4297.23 |
| 14:05 |
-704.34 |
316.86 |
4296.79 |
| 14:04 |
-704.34 |
352.42 |
4258.51 |
| 14:03 |
-704.34 |
388.04 |
4248.67 |
| 14:02 |
-738.78 |
431.01 |
4265.63 |
| 14:01 |
-659.48 |
461.87 |
4268.38 |
| 14:00 |
-659.48 |
467.79 |
4231.91 |
| 13:59 |
-659.48 |
555.80 |
4251.38 |
| 13:58 |
-745.61 |
603.91 |
4285.85 |
| 13:57 |
-745.61 |
634.18 |
4294.68 |
| 13:56 |
-715.07 |
602.65 |
4241.17 |
| 13:55 |
-715.07 |
615.71 |
4236.78 |
| 13:54 |
-715.07 |
615.71 |
4229.75 |
| 13:53 |
-715.07 |
622.81 |
4239.04 |
| 13:52 |
-715.07 |
637.49 |
4267.43 |
| 13:51 |
-715.07 |
647.65 |
4256.07 |
| 13:50 |
-715.07 |
647.65 |
4254.79 |
| 13:49 |
-715.07 |
683.21 |
4249.83 |
| 13:48 |
-679.90 |
767.86 |
4213.92 |
| 13:47 |
-679.90 |
773.01 |
4210.07 |
| 13:46 |
-679.90 |
793.92 |
4225.48 |
| 13:45 |
-679.90 |
783.38 |
4168.40 |
| 13:44 |
-637.60 |
777.53 |
4141.37 |
| 13:43 |
-637.60 |
789.29 |
4113.79 |
| 13:42 |
-637.60 |
786.36 |
4081.79 |
| 13:41 |
-637.60 |
806.14 |
4031.32 |
| 13:40 |
-589.65 |
833.12 |
4026.22 |
| 13:39 |
-759.63 |
878.46 |
4015.73 |
| 13:38 |
-759.63 |
863.09 |
3979.03 |
| 13:37 |
-759.63 |
885.60 |
3941.68 |
| 13:36 |
-703.34 |
913.07 |
3955.66 |
| 13:35 |
-703.34 |
911.69 |
3955.55 |
| 13:34 |
-703.34 |
930.47 |
3923.35 |
| 13:33 |
-703.34 |
915.67 |
3912.53 |
| 13:32 |
-703.34 |
931.76 |
3875.38 |
| 13:31 |
-703.34 |
988.06 |
3916.88 |
| 13:30 |
-703.34 |
991.75 |
3899.12 |
| 13:29 |
-703.34 |
997.71 |
3884.47 |
| 13:28 |
-703.34 |
1022.96 |
3862.20 |
| 13:27 |
-703.34 |
1052.72 |
3817.70 |
| 13:26 |
-703.34 |
1079.63 |
3774.45 |
| 13:25 |
-805.34 |
1081.45 |
3753.05 |
| 13:24 |
-805.34 |
1080.31 |
3752.98 |
| 13:23 |
-805.34 |
1107.28 |
3728.51 |
| 13:22 |
-805.34 |
1111.38 |
3702.98 |
| 13:21 |
-805.34 |
1179.49 |
3710.98 |
| 13:20 |
-846.82 |
1213.06 |
3703.58 |
| 13:19 |
-773.36 |
1265.95 |
3720.69 |
| 13:18 |
-773.36 |
1265.95 |
3730.37 |
| 13:17 |
-773.36 |
1272.79 |
3729.32 |
| 13:16 |
-773.36 |
1340.71 |
3710.67 |
| 13:15 |
-773.36 |
1337.48 |
3683.65 |
| 13:14 |
-773.36 |
1385.42 |
3688.09 |
| 13:13 |
-551.08 |
1451.55 |
3593.15 |
| 13:12 |
-551.08 |
1469.84 |
3597.19 |
| 13:11 |
-551.08 |
1475.12 |
3597.74 |
| 13:10 |
-551.08 |
1472.49 |
3608.50 |
| 13:09 |
-551.08 |
1477.57 |
3605.99 |
| 13:08 |
-551.08 |
1490.68 |
3604.24 |
| 13:07 |
-551.08 |
1574.08 |
3631.23 |
| 13:06 |
-551.08 |
1582.06 |
3619.19 |
| 13:05 |
-551.08 |
1580.97 |
3618.36 |
| 13:04 |
-551.08 |
1580.97 |
3623.18 |
| 13:03 |
-603.10 |
1516.62 |
3590.02 |
| 13:02 |
-560.03 |
1552.93 |
3584.19 |
| 13:01 |
-482.89 |
1470.54 |
3488.34 |
| 11:30 |
-405.59 |
1439.90 |
3519.03 |
| 11:29 |
-362.85 |
1476.93 |
3514.71 |
| 11:28 |
-362.85 |
1460.49 |
3499.76 |
| 11:27 |
-414.97 |
1490.51 |
3465.01 |
| 11:26 |
-465.97 |
1475.89 |
3456.50 |
| 11:25 |
-474.12 |
1540.76 |
3421.64 |
| 11:24 |
-474.12 |
1540.76 |
3405.67 |
| 11:23 |
-474.12 |
1535.56 |
3378.18 |
| 11:22 |
-526.34 |
1478.93 |
3346.20 |
| 11:21 |
-525.53 |
1456.79 |
3297.89 |
| 11:20 |
-525.53 |
1385.14 |
3266.55 |
| 11:19 |
-564.43 |
1369.56 |
3216.08 |
| 11:18 |
-697.65 |
1380.98 |
3193.74 |
| 11:17 |
-769.21 |
1411.63 |
3167.89 |
| 11:16 |
-769.21 |
1386.22 |
3137.19 |
| 11:15 |
-769.21 |
1383.15 |
3111.58 |
| 11:14 |
-769.21 |
1431.26 |
3096.66 |
| 11:13 |
-769.38 |
1429.06 |
3034.34 |
| 11:12 |
-769.38 |
1435.11 |
3003.39 |
| 11:11 |
-769.38 |
1442.31 |
2989.82 |
| 11:10 |
-769.38 |
1448.90 |
2977.11 |
| 11:09 |
-769.38 |
1456.46 |
2974.23 |
| 11:08 |
-769.38 |
1456.46 |
2955.82 |
| 11:07 |
-780.43 |
1432.10 |
2910.15 |
| 11:06 |
-825.75 |
1378.19 |
2821.15 |
| 11:05 |
-788.54 |
1370.30 |
2788.47 |
| 11:04 |
-788.54 |
1352.26 |
2773.32 |
| 11:03 |
-788.54 |
1347.25 |
2737.60 |
| 11:02 |
-834.17 |
1382.99 |
2692.50 |
| 11:01 |
-834.17 |
1398.81 |
2703.45 |
| 11:00 |
-771.13 |
1485.02 |
2672.27 |
| 10:59 |
-771.13 |
1451.28 |
2651.17 |
| 10:58 |
-727.03 |
1442.03 |
2631.13 |
| 10:57 |
-727.03 |
1403.29 |
2612.40 |
| 10:56 |
-727.03 |
1337.76 |
2578.03 |
| 10:55 |
-727.03 |
1288.08 |
2548.46 |
| 10:54 |
-593.70 |
1234.72 |
2476.37 |
| 10:53 |
-834.60 |
1220.77 |
2446.70 |
| 10:52 |
-1072.48 |
1193.84 |
2384.81 |
| 10:51 |
-1090.52 |
1136.38 |
2328.19 |
| 10:50 |
-1226.99 |
1115.73 |
2342.00 |
| 10:49 |
-1226.99 |
1132.81 |
2329.25 |
| 10:48 |
-1187.41 |
1143.28 |
2298.64 |
| 10:47 |
-1222.87 |
1132.91 |
2280.52 |
| 10:46 |
-1189.51 |
1119.76 |
2276.20 |
| 10:45 |
-1189.51 |
1101.66 |
2277.27 |
| 10:44 |
-1236.56 |
1086.82 |
2205.82 |
| 10:43 |
-1236.56 |
1093.19 |
2193.14 |
| 10:42 |
-1236.56 |
1093.19 |
2198.64 |
| 10:41 |
-1236.56 |
1090.67 |
2190.11 |
| 10:40 |
-1236.56 |
1100.79 |
2184.01 |
| 10:39 |
-1236.56 |
1118.44 |
2176.87 |
| 10:38 |
-1547.59 |
937.13 |
2090.49 |
| 10:37 |
-1547.59 |
937.02 |
2082.23 |
| 10:36 |
-1547.59 |
957.11 |
2062.47 |
| 10:35 |
-1547.59 |
940.92 |
2027.34 |
| 10:34 |
-1545.08 |
956.47 |
2023.45 |
| 10:33 |
-1545.08 |
946.15 |
2017.32 |
| 10:32 |
-1513.57 |
946.15 |
1959.88 |
| 10:31 |
-1549.52 |
949.50 |
1951.46 |
| 10:30 |
-1549.52 |
956.36 |
1933.77 |
| 10:29 |
-1510.41 |
948.09 |
1925.87 |
| 10:28 |
-1553.35 |
978.65 |
1904.48 |
| 10:27 |
-1509.71 |
949.93 |
1900.97 |
| 10:26 |
-1542.87 |
939.25 |
1882.21 |
| 10:25 |
-1457.61 |
922.76 |
1881.02 |
| 10:24 |
-1673.29 |
908.11 |
1815.63 |
| 10:23 |
-1779.63 |
840.99 |
1784.22 |
| 10:22 |
-1726.47 |
851.72 |
1744.05 |
| 10:21 |
-1726.47 |
841.46 |
1733.47 |
| 10:20 |
-1726.47 |
782.51 |
1667.92 |
| 10:19 |
-1726.47 |
735.15 |
1648.10 |
| 10:18 |
-1814.45 |
683.12 |
1575.83 |
| 10:17 |
-1775.13 |
684.41 |
1595.14 |
| 10:16 |
-1929.35 |
660.83 |
1565.89 |
| 10:15 |
-1929.35 |
631.98 |
1536.45 |
| 10:14 |
-1887.21 |
639.18 |
1515.95 |
| 10:13 |
-1887.21 |
634.09 |
1506.11 |
| 10:12 |
-1887.21 |
643.26 |
1489.39 |
| 10:11 |
-1887.21 |
686.41 |
1465.46 |
| 10:10 |
-2085.42 |
656.30 |
1371.85 |
| 10:09 |
-2085.42 |
656.30 |
1357.18 |
| 10:08 |
-2085.42 |
627.18 |
1338.24 |
| 10:07 |
-2085.42 |
632.42 |
1327.42 |
| 10:06 |
-2184.82 |
628.61 |
1324.49 |
| 10:05 |
-2025.95 |
594.88 |
1262.67 |
| 10:04 |
-1894.69 |
566.86 |
1216.18 |
| 10:03 |
-1816.75 |
450.99 |
1149.71 |
| 10:02 |
-1867.71 |
366.82 |
1147.45 |
| 10:01 |
-2057.67 |
298.94 |
1071.75 |
| 10:00 |
-2121.59 |
476.47 |
1094.36 |
| 09:59 |
-1874.48 |
674.56 |
1046.22 |
| 09:58 |
-1741.66 |
472.41 |
952.53 |
| 09:57 |
-1681.11 |
413.02 |
918.03 |
| 09:56 |
-1825.54 |
361.66 |
886.73 |
| 09:55 |
-1825.54 |
372.87 |
852.78 |
| 09:54 |
-1825.54 |
362.67 |
845.95 |
| 09:53 |
-1916.25 |
352.74 |
781.61 |
| 09:52 |
-1799.35 |
384.32 |
758.48 |
| 09:51 |
-1799.35 |
455.40 |
742.69 |
| 09:50 |
-1984.78 |
510.30 |
708.77 |
| 09:49 |
-1899.29 |
577.18 |
714.94 |
| 09:48 |
-1899.80 |
569.15 |
667.98 |
| 09:47 |
-1899.80 |
582.54 |
652.41 |
| 09:46 |
-1900.06 |
355.00 |
607.38 |
| 09:45 |
-1869.59 |
420.45 |
649.10 |
| 09:44 |
-1764.11 |
454.97 |
708.59 |
| 09:43 |
-1822.30 |
449.98 |
677.72 |
| 09:42 |
-1777.39 |
424.72 |
647.17 |
| 09:41 |
-1631.93 |
340.60 |
587.13 |
| 09:40 |
-1137.10 |
257.15 |
493.75 |
| 09:39 |
-1075.75 |
221.88 |
394.25 |
| 09:38 |
-1232.83 |
87.74 |
304.45 |
| 09:37 |
-888.05 |
191.41 |
250.36 |
| 09:36 |
-543.34 |
205.68 |
220.79 |
| 09:35 |
-68.91 |
305.92 |
128.67 |
| 09:34 |
-68.91 |
353.86 |
99.75 |
| 09:33 |
-181.03 |
90.40 |
79.81 |
| 09:32 |
-303.90 |
45.52 |
37.90 |
| 09:31 |
-105.70 |
85.02 |
-26.88 |
| 09:30 |
0.00 |
-31.17 |
-15.58 |
|
| 大单资金：-1247.36万元 |
成交额占比：-2.55% |
| 中单资金：-930.73万元 |
成交额占比：-1.90% |
| 小单资金：4173.81万元 |
成交额占比：8.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
5.05 |
-0.20% |
1995.72 |
-9225.70 |
-1247.36 |
-2.55% |
-930.73 |
-1.90% |
4173.81 |
8.54% |
| 20251126 |
5.06 |
2.43% |
6749.16 |
-7195.13 |
-1457.95 |
-2.30% |
2529.10 |
3.99% |
5678.01 |
8.96% |
| 20251125 |
4.94 |
-3.89% |
-7067.10 |
-4931.80 |
-2949.00 |
-2.87% |
-7298.89 |
-7.10% |
3180.79 |
3.10% |
| 20251124 |
5.14 |
-0.77% |
1482.40 |
4911.59 |
753.17 |
1.52% |
-1110.97 |
-2.24% |
1840.20 |
3.71% |
| 20251121 |
5.18 |
-1.52% |
-3519.26 |
9479.50 |
-4324.56 |
-9.16% |
-621.01 |
-1.32% |
1426.31 |
3.02% |
| 20251120 |
5.26 |
-0.38% |
1258.45 |
12475.02 |
783.21 |
1.83% |
-939.55 |
-2.20% |
1414.79 |
3.31% |
| 20251119 |
5.28 |
-1.49% |
-9048.59 |
14417.84 |
805.38 |
1.42% |
-7893.15 |
-13.87% |
-1960.82 |
-3.45% |
| 20251118 |
5.36 |
0.19% |
-763.33 |
11595.03 |
6894.39 |
10.74% |
-5579.98 |
-8.69% |
-2077.74 |
-3.24% |
| 20251117 |
5.35 |
2.10% |
11220.54 |
6331.60 |
5321.08 |
5.51% |
5324.59 |
5.51% |
574.87 |
0.59% |
| 20251114 |
5.24 |
-1.50% |
992.22 |
10145.42 |
-1329.04 |
-3.47% |
-441.68 |
-1.15% |
2762.94 |
7.21% |
| 20251113 |
5.32 |
1.14% |
5881.62 |
6528.22 |
2726.03 |
4.69% |
2207.00 |
3.80% |
948.59 |
1.63% |
| 20251112 |
5.26 |
-0.57% |
4702.04 |
2325.44 |
-2017.43 |
-3.50% |
2784.98 |
4.83% |
3934.49 |
6.83% |
| 20251111 |
5.29 |
0.57% |
1663.22 |
860.99 |
1630.96 |
2.43% |
-821.59 |
-1.23% |
853.85 |
1.27% |
| 20251110 |
5.26 |
7.35% |
42963.68 |
-4783.58 |
9134.90 |
5.81% |
18127.51 |
11.53% |
15701.27 |
9.99% |
| 20251107 |
4.90 |
-1.21% |
-1595.16 |
3916.91 |
-4946.24 |
-9.93% |
-1589.68 |
-3.19% |
4940.76 |
9.92% |
| 20251106 |
4.96 |
0.20% |
4431.67 |
7405.22 |
-1476.75 |
-2.65% |
5360.78 |
9.61% |
547.64 |
0.98% |
| 20251105 |
4.95 |
0.00% |
4130.47 |
434.05 |
-3481.88 |
-6.84% |
3314.68 |
6.51% |
4297.67 |
8.44% |
| 20251104 |
4.95 |
-1.20% |
-215.02 |
3517.97 |
-4013.61 |
-6.46% |
2200.09 |
3.54% |
1598.50 |
2.57% |
| 20251103 |
5.01 |
4.38% |
35600.95 |
7519.59 |
17835.39 |
16.04% |
13134.63 |
11.81% |
4630.93 |
4.17% |
| 20251031 |
4.80 |
-0.21% |
10300.33 |
-11481.39 |
-1457.93 |
-1.92% |
4429.73 |
5.82% |
7328.53 |
9.63% |
| 20251030 |
4.81 |
0.00% |
-2454.83 |
-11360.05 |
-8447.92 |
-12.75% |
2750.78 |
4.15% |
3242.31 |
4.89% |
| 20251029 |
4.81 |
-0.62% |
-2951.25 |
-172.31 |
-397.96 |
-0.77% |
-3676.94 |
-7.13% |
1123.65 |
2.18% |
| 20251028 |
4.84 |
0.21% |
-998.09 |
1952.86 |
-11.99 |
-0.03% |
-122.74 |
-0.26% |
-863.36 |
-1.85% |
| 20251027 |
4.83 |
-0.41% |
-2374.85 |
16473.66 |
-1165.59 |
-2.52% |
-1078.79 |
-2.33% |
-130.47 |
-0.28% |
| 20251024 |
4.85 |
-1.82% |
-3954.92 |
26282.05 |
-1336.59 |
-2.46% |
-1390.04 |
-2.56% |
-1228.29 |
-2.26% |
| 20251023 |
4.94 |
0.82% |
930.54 |
35659.87 |
2739.82 |
5.79% |
-452.29 |
-0.96% |
-1356.99 |
-2.87% |
| 20251022 |
4.90 |
0.82% |
986.23 |
45460.22 |
1727.21 |
3.24% |
-29.48 |
-0.06% |
-711.50 |
-1.33% |
| 20251021 |
4.86 |
1.67% |
14766.30 |
65185.10 |
14508.81 |
17.65% |
-2600.04 |
-3.16% |
2857.53 |
3.48% |
| 20251020 |
4.78 |
6.70% |
24455.94 |
53180.24 |
8642.80 |
6.12% |
11704.23 |
8.29% |
4108.91 |
2.91% |
| 20251017 |
4.48 |
0.67% |
11915.59 |
43528.22 |
8041.23 |
13.16% |
587.70 |
0.96% |
3286.66 |
5.38% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
