600115中国东航 今日实时资金流向 |
15:00 |
13510.36 |
8080.70 |
0.00 |
14:59 |
13383.60 |
8105.88 |
0.00 |
14:58 |
13383.60 |
8105.88 |
0.00 |
14:57 |
13383.60 |
8125.97 |
0.00 |
14:56 |
13291.89 |
8226.08 |
0.00 |
14:55 |
13395.19 |
8204.79 |
0.00 |
14:54 |
13395.19 |
8255.72 |
0.00 |
14:53 |
13140.17 |
8293.89 |
0.00 |
14:52 |
13164.47 |
8335.43 |
0.00 |
14:51 |
13164.47 |
8371.03 |
0.00 |
14:50 |
13210.86 |
8363.72 |
0.00 |
14:49 |
13210.86 |
8384.89 |
0.00 |
14:48 |
13238.93 |
8432.88 |
0.00 |
14:47 |
13375.95 |
8530.74 |
0.00 |
14:46 |
13375.95 |
8513.97 |
0.00 |
14:45 |
13339.53 |
8533.40 |
0.00 |
14:44 |
13368.85 |
8565.63 |
0.00 |
14:43 |
13368.85 |
8585.70 |
0.00 |
14:42 |
13368.85 |
8556.98 |
0.00 |
14:41 |
13368.85 |
8505.72 |
0.00 |
14:40 |
13272.12 |
8475.55 |
0.00 |
14:39 |
13214.32 |
8416.56 |
0.00 |
14:38 |
13214.32 |
8325.65 |
0.00 |
14:37 |
13214.32 |
8205.36 |
0.00 |
14:36 |
13156.99 |
8159.76 |
0.00 |
14:35 |
13197.09 |
8100.13 |
0.00 |
14:34 |
13197.09 |
7986.89 |
0.00 |
14:33 |
13170.68 |
7876.97 |
0.00 |
14:32 |
13194.74 |
7799.58 |
0.00 |
14:31 |
13309.31 |
7732.08 |
0.00 |
14:30 |
13274.82 |
7662.04 |
0.00 |
14:29 |
13274.82 |
7558.22 |
0.00 |
14:28 |
13399.61 |
7376.16 |
0.00 |
14:27 |
13365.21 |
7286.91 |
0.00 |
14:26 |
13405.21 |
7230.90 |
0.00 |
14:25 |
13440.81 |
7176.09 |
0.00 |
14:24 |
13498.16 |
7241.09 |
0.00 |
14:23 |
13698.54 |
7306.61 |
0.00 |
14:22 |
13774.08 |
7308.16 |
0.00 |
14:21 |
13774.08 |
7322.29 |
0.00 |
14:20 |
13854.28 |
7275.11 |
0.00 |
14:19 |
13854.28 |
7260.04 |
0.00 |
14:18 |
13854.28 |
7265.49 |
0.00 |
14:17 |
13854.28 |
7256.47 |
0.00 |
14:16 |
13854.28 |
7243.21 |
0.00 |
14:15 |
13854.28 |
7235.96 |
0.00 |
14:14 |
13854.28 |
7210.50 |
0.00 |
14:13 |
13854.28 |
7166.95 |
0.00 |
14:12 |
13854.28 |
7158.86 |
0.00 |
14:11 |
13823.65 |
7167.39 |
0.00 |
14:10 |
12841.41 |
7048.95 |
0.00 |
14:09 |
12841.41 |
7066.99 |
0.00 |
14:08 |
12784.14 |
7056.58 |
0.00 |
14:07 |
12784.14 |
7108.34 |
0.00 |
14:06 |
12891.01 |
7102.76 |
0.00 |
14:05 |
12891.01 |
7104.39 |
0.00 |
14:04 |
12954.93 |
7084.08 |
0.00 |
14:03 |
12954.93 |
7087.86 |
0.00 |
14:02 |
12856.59 |
7049.13 |
0.00 |
14:01 |
13152.09 |
7029.35 |
0.00 |
14:00 |
12932.27 |
6921.22 |
0.00 |
13:59 |
13132.77 |
6945.34 |
0.00 |
13:58 |
13087.12 |
6968.21 |
0.00 |
13:57 |
13128.37 |
7100.06 |
0.00 |
13:56 |
13128.37 |
7120.17 |
0.00 |
13:55 |
13208.77 |
7092.27 |
0.00 |
13:54 |
13341.51 |
7103.65 |
0.00 |
13:53 |
13309.03 |
7066.53 |
0.00 |
13:52 |
13431.29 |
7091.75 |
0.00 |
13:51 |
13431.29 |
7111.27 |
0.00 |
13:50 |
13524.02 |
7096.58 |
0.00 |
13:49 |
13281.23 |
7052.34 |
0.00 |
13:48 |
13255.32 |
7034.89 |
0.00 |
13:47 |
13238.83 |
7024.42 |
0.00 |
13:46 |
13157.14 |
6872.05 |
0.00 |
13:45 |
12407.22 |
6208.55 |
0.00 |
13:44 |
12407.22 |
6202.52 |
0.00 |
13:43 |
12371.72 |
6162.15 |
0.00 |
13:42 |
12400.38 |
6175.12 |
0.00 |
13:41 |
12400.38 |
6161.54 |
0.00 |
13:40 |
12400.38 |
6183.78 |
0.00 |
13:39 |
12347.19 |
6195.32 |
0.00 |
13:38 |
12244.89 |
6125.92 |
0.00 |
13:37 |
12340.97 |
6135.62 |
0.00 |
13:36 |
12602.91 |
5790.85 |
0.00 |
13:35 |
12638.11 |
5727.05 |
0.00 |
13:34 |
12592.40 |
5696.99 |
0.00 |
13:33 |
12592.40 |
5640.57 |
0.00 |
13:32 |
12657.84 |
5582.34 |
0.00 |
13:31 |
12484.49 |
5533.04 |
0.00 |
13:30 |
11110.50 |
4957.24 |
0.00 |
13:29 |
11110.50 |
4890.01 |
0.00 |
13:28 |
11110.50 |
4878.90 |
0.00 |
13:27 |
11110.50 |
4876.21 |
0.00 |
13:26 |
11110.50 |
4866.99 |
0.00 |
13:25 |
11073.58 |
4865.05 |
0.00 |
13:24 |
11073.58 |
4849.45 |
0.00 |
13:23 |
11097.88 |
4864.74 |
0.00 |
13:22 |
11137.78 |
4855.20 |
0.00 |
13:21 |
11101.78 |
4784.56 |
0.00 |
13:20 |
10409.03 |
4190.84 |
0.00 |
13:19 |
10409.03 |
4170.71 |
0.00 |
13:18 |
10409.03 |
4182.77 |
0.00 |
13:17 |
10349.18 |
4183.64 |
0.00 |
13:16 |
10349.18 |
4217.86 |
0.00 |
13:15 |
10322.16 |
3931.54 |
0.00 |
13:14 |
10266.84 |
3983.26 |
0.00 |
13:13 |
10231.18 |
3957.21 |
0.00 |
13:12 |
10256.65 |
4066.86 |
0.00 |
13:11 |
10256.65 |
4102.56 |
0.00 |
13:10 |
10256.65 |
4176.15 |
0.00 |
13:09 |
10256.65 |
4215.49 |
0.00 |
13:08 |
10321.12 |
4250.53 |
0.00 |
13:07 |
10300.05 |
4301.57 |
0.00 |
13:06 |
10300.05 |
4316.60 |
0.00 |
13:05 |
10260.68 |
4374.32 |
0.00 |
13:04 |
10303.91 |
4403.32 |
0.00 |
13:03 |
10303.91 |
4457.80 |
0.00 |
13:02 |
10392.80 |
4357.35 |
0.00 |
13:01 |
10083.92 |
4069.16 |
0.00 |
11:30 |
7891.80 |
3609.39 |
0.00 |
11:29 |
7891.80 |
3621.02 |
0.00 |
11:28 |
7965.54 |
3659.02 |
0.00 |
11:27 |
8028.94 |
3677.93 |
0.00 |
11:26 |
8028.94 |
3682.71 |
0.00 |
11:25 |
8115.47 |
3671.98 |
0.00 |
11:24 |
8234.27 |
3646.84 |
0.00 |
11:23 |
8234.27 |
3660.00 |
0.00 |
11:22 |
8232.31 |
3689.02 |
0.00 |
11:21 |
8259.74 |
3695.04 |
0.00 |
11:20 |
7494.60 |
3642.05 |
0.00 |
11:19 |
7568.65 |
3746.69 |
0.00 |
11:18 |
7568.65 |
3752.75 |
0.00 |
11:17 |
7544.64 |
3863.64 |
0.00 |
11:16 |
7519.70 |
3923.81 |
0.00 |
11:15 |
7564.77 |
3963.99 |
0.00 |
11:14 |
7456.62 |
4088.50 |
0.00 |
11:13 |
7707.41 |
4146.90 |
0.00 |
11:12 |
7189.88 |
4029.67 |
0.00 |
11:11 |
7148.15 |
3961.05 |
0.00 |
11:10 |
7115.09 |
3966.22 |
0.00 |
11:09 |
7221.74 |
4023.26 |
0.00 |
11:08 |
6395.07 |
3976.72 |
0.00 |
11:07 |
6395.07 |
3824.47 |
0.00 |
11:06 |
6343.18 |
3868.04 |
0.00 |
11:05 |
5664.71 |
3623.61 |
0.00 |
11:04 |
5664.71 |
3637.30 |
0.00 |
11:03 |
5740.68 |
3683.01 |
0.00 |
11:02 |
6095.36 |
3712.60 |
0.00 |
11:01 |
6183.75 |
3714.27 |
0.00 |
11:00 |
6183.75 |
3644.36 |
0.00 |
10:59 |
5626.93 |
3575.40 |
0.00 |
10:58 |
5626.93 |
3608.44 |
0.00 |
10:57 |
5626.93 |
3611.44 |
0.00 |
10:56 |
5677.89 |
3634.95 |
0.00 |
10:55 |
5677.89 |
3629.62 |
0.00 |
10:54 |
5528.55 |
3569.49 |
0.00 |
10:53 |
4793.22 |
3332.65 |
0.00 |
10:52 |
4793.22 |
3315.26 |
0.00 |
10:51 |
4793.22 |
3314.51 |
0.00 |
10:50 |
4793.22 |
3321.73 |
0.00 |
10:49 |
4793.22 |
3317.73 |
0.00 |
10:48 |
4387.31 |
3142.35 |
0.00 |
10:47 |
4529.64 |
3333.88 |
0.00 |
10:46 |
4486.79 |
3191.53 |
0.00 |
10:45 |
4059.31 |
2330.16 |
0.00 |
10:44 |
4099.92 |
2299.43 |
0.00 |
10:43 |
4099.92 |
2288.27 |
0.00 |
10:42 |
3645.53 |
1842.22 |
0.00 |
10:41 |
3496.97 |
1815.47 |
0.00 |
10:40 |
3419.17 |
1810.60 |
0.00 |
10:39 |
3380.27 |
1806.71 |
0.00 |
10:38 |
3380.27 |
1823.58 |
0.00 |
10:37 |
3380.27 |
1823.58 |
0.00 |
10:36 |
3380.27 |
1823.58 |
0.00 |
10:35 |
3380.27 |
1827.99 |
0.00 |
10:34 |
3380.27 |
1836.95 |
0.00 |
10:33 |
3380.27 |
1836.95 |
0.00 |
10:32 |
3380.27 |
1832.98 |
0.00 |
10:31 |
3380.27 |
1840.74 |
0.00 |
10:30 |
3380.27 |
1847.14 |
0.00 |
10:29 |
3380.27 |
1831.53 |
0.00 |
10:28 |
3411.74 |
1821.14 |
0.00 |
10:27 |
3411.74 |
1823.18 |
0.00 |
10:26 |
3411.74 |
1834.66 |
0.00 |
10:25 |
3267.58 |
1809.66 |
0.00 |
10:24 |
3267.58 |
1809.66 |
0.00 |
10:23 |
3267.58 |
1813.26 |
0.00 |
10:22 |
3267.58 |
1807.89 |
0.00 |
10:21 |
3267.58 |
1772.36 |
0.00 |
10:20 |
3243.73 |
1757.80 |
0.00 |
10:19 |
3243.73 |
1761.50 |
0.00 |
10:18 |
3183.28 |
2029.02 |
0.00 |
10:17 |
3183.28 |
2068.42 |
0.00 |
10:16 |
3183.28 |
2065.83 |
0.00 |
10:15 |
3007.41 |
2060.35 |
0.00 |
10:14 |
2970.46 |
2046.38 |
0.00 |
10:13 |
2911.88 |
2054.06 |
0.00 |
10:12 |
2911.88 |
2040.31 |
0.00 |
10:11 |
2911.88 |
2005.73 |
0.00 |
10:10 |
3124.44 |
1969.39 |
0.00 |
10:09 |
3445.02 |
1963.16 |
0.00 |
10:08 |
2617.13 |
1770.16 |
0.00 |
10:07 |
1730.92 |
1521.88 |
0.00 |
10:06 |
1730.92 |
1469.32 |
0.00 |
10:05 |
1730.92 |
1426.21 |
0.00 |
10:04 |
1730.92 |
1461.50 |
0.00 |
10:03 |
1730.85 |
1469.63 |
0.00 |
10:02 |
1689.41 |
1365.73 |
0.00 |
10:01 |
1664.35 |
1305.76 |
0.00 |
10:00 |
1569.64 |
1240.11 |
0.00 |
09:59 |
1569.64 |
1264.10 |
0.00 |
09:58 |
1479.35 |
1260.11 |
0.00 |
09:57 |
1479.35 |
1332.20 |
0.00 |
09:56 |
1588.03 |
1410.15 |
0.00 |
09:55 |
1588.03 |
1414.59 |
0.00 |
09:54 |
1386.10 |
1413.83 |
0.00 |
09:53 |
309.45 |
952.40 |
0.00 |
09:52 |
279.69 |
919.80 |
0.00 |
09:51 |
279.69 |
898.91 |
0.00 |
09:50 |
-390.29 |
706.29 |
0.00 |
09:49 |
-539.16 |
588.16 |
0.00 |
09:48 |
-542.88 |
577.02 |
0.00 |
09:47 |
-542.88 |
581.96 |
0.00 |
09:46 |
-542.88 |
553.86 |
0.00 |
09:45 |
-842.41 |
543.38 |
0.00 |
09:44 |
-842.41 |
543.37 |
0.00 |
09:43 |
-842.41 |
506.50 |
0.00 |
09:42 |
-842.41 |
327.37 |
0.00 |
09:41 |
-679.60 |
297.27 |
0.00 |
09:40 |
-780.23 |
301.22 |
0.00 |
09:39 |
-780.23 |
290.57 |
0.00 |
09:38 |
-627.92 |
258.43 |
0.00 |
09:37 |
-910.90 |
133.20 |
0.00 |
09:36 |
-637.49 |
137.79 |
0.00 |
09:35 |
-543.68 |
84.22 |
0.00 |
09:34 |
-543.68 |
70.74 |
0.00 |
09:33 |
-99.47 |
38.84 |
0.00 |
09:32 |
-189.90 |
57.58 |
0.00 |
09:31 |
-189.90 |
45.44 |
0.00 |
09:30 |
0.00 |
11.74 |
0.00 |
|
大单资金:13510.36万元 |
成交额占比:18.01% |
中单资金:8080.70万元 |
成交额占比:10.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
4.01 |
4.16% |
28642.18 |
13463.95 |
13510.36 |
18.01% |
8080.70 |
10.77% |
7051.12 |
9.40% |
20250814 |
3.85 |
-0.52% |
1591.74 |
-922.90 |
-33.68 |
-0.16% |
-831.68 |
-3.89% |
2457.10 |
11.48% |
20250813 |
3.87 |
0.52% |
2076.36 |
-296.32 |
-2825.33 |
-9.94% |
2631.45 |
9.26% |
2270.24 |
7.99% |
20250812 |
3.85 |
0.26% |
6383.89 |
-212.04 |
2386.37 |
11.97% |
2152.00 |
10.79% |
1845.52 |
9.26% |
20250811 |
3.84 |
0.26% |
1318.86 |
-2951.94 |
426.23 |
2.58% |
145.85 |
0.88% |
746.78 |
4.53% |
20250808 |
3.83 |
0.00% |
-2961.44 |
-4457.45 |
-876.49 |
-6.64% |
-675.82 |
-5.12% |
-1409.13 |
-10.68% |
20250807 |
3.83 |
0.52% |
2809.81 |
-6224.07 |
592.90 |
3.47% |
1723.19 |
10.10% |
493.72 |
2.89% |
20250806 |
3.81 |
-0.26% |
-4968.62 |
-12022.17 |
-2741.05 |
-18.06% |
-1322.56 |
-8.72% |
-905.01 |
-5.96% |
20250805 |
3.82 |
0.79% |
3079.42 |
-10599.68 |
-353.53 |
-1.87% |
2353.47 |
12.43% |
1079.48 |
5.70% |
20250804 |
3.79 |
0.00% |
-2829.70 |
-13039.78 |
-1079.28 |
-5.71% |
-873.82 |
-4.63% |
-876.60 |
-4.64% |
20250801 |
3.79 |
0.00% |
-4468.64 |
-14649.55 |
-2643.11 |
-13.15% |
-940.45 |
-4.68% |
-885.08 |
-4.41% |
20250731 |
3.79 |
-2.07% |
-14127.70 |
-12160.58 |
-5205.20 |
-14.37% |
-3047.29 |
-8.41% |
-5875.21 |
-16.21% |
20250730 |
3.87 |
-0.26% |
-2963.54 |
-3649.10 |
-1318.56 |
-7.23% |
-610.96 |
-3.35% |
-1034.02 |
-5.67% |
20250729 |
3.88 |
-0.77% |
-5195.22 |
1807.38 |
-2793.63 |
-14.78% |
-573.08 |
-3.03% |
-1828.51 |
-9.68% |
20250728 |
3.91 |
-0.51% |
-2711.62 |
6810.85 |
-2689.05 |
-8.32% |
1035.67 |
3.20% |
-1058.24 |
-3.27% |
20250725 |
3.93 |
-1.01% |
-2819.09 |
8686.46 |
-154.14 |
-0.62% |
-1868.63 |
-7.52% |
-796.32 |
-3.20% |
20250724 |
3.97 |
1.53% |
6476.75 |
7916.19 |
3306.28 |
9.26% |
-341.65 |
-0.96% |
3512.12 |
9.84% |
20250723 |
3.91 |
0.77% |
5640.23 |
-896.17 |
4137.92 |
7.27% |
-240.10 |
-0.42% |
1742.41 |
3.06% |
20250722 |
3.88 |
0.78% |
6054.18 |
-4703.00 |
2209.84 |
7.57% |
2559.84 |
8.77% |
1284.50 |
4.40% |
20250721 |
3.85 |
0.79% |
5149.71 |
-12869.85 |
-813.44 |
-2.74% |
3612.64 |
12.19% |
2350.51 |
7.93% |
20250718 |
3.82 |
0.00% |
39.19 |
-14335.12 |
-924.41 |
-6.52% |
518.32 |
3.65% |
445.28 |
3.14% |
20250717 |
3.82 |
0.00% |
-7002.10 |
-12450.64 |
-5506.08 |
-30.84% |
-1360.65 |
-7.62% |
-135.37 |
-0.76% |
20250716 |
3.82 |
0.00% |
1659.75 |
-9293.84 |
331.09 |
1.16% |
695.99 |
2.43% |
632.67 |
2.21% |
20250715 |
3.82 |
0.00% |
-10493.75 |
-11647.73 |
-5957.01 |
-12.89% |
-948.27 |
-2.05% |
-3588.47 |
-7.77% |
20250714 |
3.82 |
-0.52% |
-6491.04 |
-7570.52 |
-2278.71 |
-10.38% |
-2906.95 |
-13.25% |
-1305.38 |
-5.95% |
20250711 |
3.84 |
0.26% |
1759.03 |
-6252.82 |
960.07 |
3.37% |
-247.04 |
-0.87% |
1046.00 |
3.67% |
20250710 |
3.83 |
0.26% |
-3637.50 |
-14032.52 |
-2349.28 |
-10.34% |
-1715.81 |
-7.55% |
427.59 |
1.88% |
20250709 |
3.82 |
-0.26% |
-1062.42 |
-17196.82 |
-2022.80 |
-7.39% |
1536.20 |
5.61% |
-575.82 |
-2.10% |
20250708 |
3.83 |
0.26% |
-3301.37 |
-17140.15 |
-1879.80 |
-7.74% |
-1318.87 |
-5.43% |
-102.70 |
-0.42% |
20250707 |
3.82 |
0.26% |
-648.85 |
-17538.38 |
-961.01 |
-3.77% |
411.12 |
1.61% |
-98.96 |
-0.39% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|