| 600115中国东航 今日实时资金流向 |
| 15:00 |
-2689.05 |
1035.67 |
-1058.24 |
| 14:59 |
-2689.48 |
1135.06 |
-1032.28 |
| 14:58 |
-2689.48 |
1135.06 |
-1032.28 |
| 14:57 |
-2689.48 |
1131.14 |
-1032.28 |
| 14:56 |
-2576.24 |
1169.19 |
-1009.85 |
| 14:55 |
-2576.24 |
1172.10 |
-975.15 |
| 14:54 |
-2535.97 |
1175.23 |
-955.36 |
| 14:53 |
-2511.84 |
1167.70 |
-943.86 |
| 14:52 |
-2511.84 |
1163.31 |
-906.51 |
| 14:51 |
-2537.77 |
1182.09 |
-878.07 |
| 14:50 |
-2537.77 |
1168.02 |
-879.52 |
| 14:49 |
-2537.77 |
1137.27 |
-833.79 |
| 14:48 |
-2579.76 |
1139.49 |
-856.13 |
| 14:47 |
-2620.50 |
1131.54 |
-854.38 |
| 14:46 |
-2620.50 |
1081.95 |
-862.16 |
| 14:45 |
-2737.10 |
1016.08 |
-1118.24 |
| 14:44 |
-2737.10 |
1043.51 |
-1151.18 |
| 14:43 |
-2737.10 |
1060.14 |
-1157.16 |
| 14:42 |
-2737.10 |
1090.79 |
-1153.01 |
| 14:41 |
-2737.10 |
1110.25 |
-1148.57 |
| 14:40 |
-2737.10 |
1110.25 |
-1137.40 |
| 14:39 |
-2737.10 |
1118.05 |
-1130.87 |
| 14:38 |
-2737.10 |
1113.87 |
-1117.06 |
| 14:37 |
-2737.10 |
1125.41 |
-1099.84 |
| 14:36 |
-2737.10 |
1153.49 |
-1086.09 |
| 14:35 |
-2737.10 |
1145.72 |
-1076.44 |
| 14:34 |
-2737.10 |
1150.44 |
-1044.16 |
| 14:33 |
-2737.10 |
1149.16 |
-942.13 |
| 14:32 |
-2737.10 |
1145.21 |
-918.86 |
| 14:31 |
-2737.10 |
1139.80 |
-912.07 |
| 14:30 |
-2737.10 |
1147.60 |
-902.90 |
| 14:29 |
-2737.10 |
1147.60 |
-890.72 |
| 14:28 |
-2737.10 |
1157.35 |
-887.41 |
| 14:27 |
-2737.10 |
1153.02 |
-870.31 |
| 14:26 |
-2737.10 |
1190.69 |
-854.21 |
| 14:25 |
-2737.10 |
1186.39 |
-852.33 |
| 14:24 |
-2737.10 |
1188.06 |
-842.80 |
| 14:23 |
-2737.10 |
1189.84 |
-820.71 |
| 14:22 |
-2737.10 |
1189.84 |
-814.83 |
| 14:21 |
-2703.40 |
1202.04 |
-810.41 |
| 14:20 |
-2703.40 |
1194.22 |
-790.01 |
| 14:19 |
-2703.40 |
1194.22 |
-779.96 |
| 14:18 |
-2703.40 |
1191.17 |
-757.31 |
| 14:17 |
-2703.40 |
1178.66 |
-745.73 |
| 14:16 |
-2703.40 |
1171.90 |
-749.06 |
| 14:15 |
-2703.40 |
1161.77 |
-750.40 |
| 14:14 |
-2703.40 |
1155.03 |
-752.80 |
| 14:13 |
-2703.40 |
1155.03 |
-747.89 |
| 14:12 |
-2679.73 |
1189.64 |
-745.46 |
| 14:11 |
-2679.73 |
1184.47 |
-747.89 |
| 14:10 |
-2679.73 |
1162.34 |
-770.91 |
| 14:09 |
-2679.73 |
1177.06 |
-737.72 |
| 14:08 |
-2679.73 |
1221.91 |
-750.11 |
| 14:07 |
-2155.84 |
1585.12 |
-603.77 |
| 14:06 |
-2155.84 |
1583.19 |
-596.32 |
| 14:05 |
-2155.84 |
1583.19 |
-572.01 |
| 14:04 |
-2155.84 |
1586.88 |
-561.27 |
| 14:03 |
-2155.84 |
1586.88 |
-555.14 |
| 14:02 |
-2155.84 |
1573.81 |
-552.46 |
| 14:01 |
-2155.84 |
1584.14 |
-557.42 |
| 14:00 |
-2155.84 |
1603.97 |
-556.28 |
| 13:59 |
-2155.84 |
1608.62 |
-548.20 |
| 13:58 |
-2155.84 |
1615.26 |
-556.65 |
| 13:57 |
-2155.84 |
1619.17 |
-544.98 |
| 13:56 |
-2155.84 |
1705.97 |
-515.50 |
| 13:55 |
-2155.84 |
1713.79 |
-512.24 |
| 13:54 |
-2155.84 |
1703.98 |
-506.43 |
| 13:53 |
-2155.84 |
1720.07 |
-463.04 |
| 13:52 |
-2155.84 |
1727.93 |
-465.36 |
| 13:51 |
-2155.84 |
1736.09 |
-461.50 |
| 13:50 |
-2155.84 |
1756.86 |
-449.29 |
| 13:49 |
-2155.84 |
1778.36 |
-370.32 |
| 13:48 |
-1788.26 |
1830.13 |
-317.23 |
| 13:47 |
-1788.26 |
1834.43 |
-312.13 |
| 13:46 |
-1788.26 |
1821.69 |
-318.89 |
| 13:45 |
-1788.26 |
1821.69 |
-324.59 |
| 13:44 |
-1788.26 |
1827.77 |
-352.40 |
| 13:43 |
-1788.26 |
1811.11 |
-362.75 |
| 13:42 |
-1788.26 |
1809.02 |
-361.05 |
| 13:41 |
-1788.26 |
1809.02 |
-360.98 |
| 13:40 |
-1788.26 |
1799.22 |
-362.67 |
| 13:39 |
-1788.26 |
1795.06 |
-365.64 |
| 13:38 |
-1440.26 |
1889.17 |
-331.85 |
| 13:37 |
-1440.26 |
1912.26 |
-328.61 |
| 13:36 |
-1440.26 |
1921.86 |
-324.78 |
| 13:35 |
-1440.26 |
1947.89 |
-280.80 |
| 13:34 |
-1440.26 |
1958.94 |
-232.43 |
| 13:33 |
-1440.26 |
1953.94 |
-224.52 |
| 13:32 |
-1440.26 |
1945.02 |
-221.36 |
| 13:31 |
-1440.26 |
1945.87 |
-193.26 |
| 13:30 |
-1440.26 |
2038.81 |
-124.59 |
| 13:29 |
-1440.26 |
2042.96 |
-106.50 |
| 13:28 |
-1440.26 |
2069.06 |
-103.99 |
| 13:27 |
-1440.26 |
2079.06 |
-92.36 |
| 13:26 |
-1381.46 |
2151.25 |
-20.71 |
| 13:25 |
-1342.69 |
2187.19 |
39.15 |
| 13:24 |
-1342.69 |
2242.26 |
52.57 |
| 13:23 |
-1342.69 |
2255.12 |
56.65 |
| 13:22 |
-1342.69 |
2269.35 |
71.65 |
| 13:21 |
-1342.69 |
2290.59 |
83.55 |
| 13:20 |
-1342.69 |
2316.76 |
98.27 |
| 13:19 |
-1342.69 |
2322.76 |
103.54 |
| 13:18 |
-1342.69 |
2335.85 |
109.92 |
| 13:17 |
-1342.69 |
2335.85 |
115.12 |
| 13:16 |
-1342.69 |
2341.73 |
112.43 |
| 13:15 |
-1342.69 |
2342.89 |
118.94 |
| 13:14 |
-1342.69 |
2354.03 |
121.94 |
| 13:13 |
-1342.69 |
2344.46 |
115.81 |
| 13:12 |
-1342.69 |
2340.53 |
117.91 |
| 13:11 |
-1342.69 |
2361.79 |
97.20 |
| 13:10 |
-1276.03 |
2423.48 |
147.61 |
| 13:09 |
-1276.03 |
2435.66 |
158.10 |
| 13:08 |
-1276.03 |
2450.44 |
158.68 |
| 13:07 |
-1276.03 |
2454.61 |
160.91 |
| 13:06 |
-1276.03 |
2470.60 |
166.57 |
| 13:05 |
-1276.03 |
2498.23 |
174.50 |
| 13:04 |
-1276.03 |
2508.05 |
175.80 |
| 13:03 |
-1276.03 |
2465.83 |
150.88 |
| 13:02 |
-1241.03 |
2470.62 |
61.65 |
| 13:01 |
-1073.69 |
2510.25 |
91.19 |
| 11:30 |
-789.63 |
2521.19 |
135.32 |
| 11:29 |
-789.63 |
2520.90 |
175.60 |
| 11:28 |
-789.63 |
2520.90 |
149.72 |
| 11:27 |
-789.63 |
2530.25 |
199.70 |
| 11:26 |
-435.70 |
2796.83 |
293.11 |
| 11:25 |
-435.70 |
2809.20 |
302.95 |
| 11:24 |
-435.70 |
2813.14 |
334.74 |
| 11:23 |
-435.70 |
2813.14 |
343.08 |
| 11:22 |
-435.70 |
2813.14 |
344.45 |
| 11:21 |
-386.33 |
2828.90 |
333.62 |
| 11:20 |
-75.46 |
2845.55 |
411.60 |
| 11:19 |
-75.46 |
2879.54 |
424.10 |
| 11:18 |
-75.46 |
2860.46 |
420.60 |
| 11:17 |
-30.39 |
2829.59 |
417.38 |
| 11:16 |
-30.39 |
2811.81 |
408.47 |
| 11:15 |
-30.39 |
2793.16 |
397.49 |
| 11:14 |
-30.39 |
2786.86 |
379.63 |
| 11:13 |
-30.39 |
2769.72 |
376.33 |
| 11:12 |
-30.39 |
2769.72 |
366.26 |
| 11:11 |
-30.39 |
2762.31 |
361.62 |
| 11:10 |
-30.39 |
2749.72 |
351.16 |
| 11:09 |
-30.39 |
2729.51 |
345.87 |
| 11:08 |
-30.39 |
2690.05 |
316.13 |
| 11:07 |
-77.43 |
2667.99 |
303.49 |
| 11:06 |
-77.43 |
2627.25 |
291.88 |
| 11:05 |
-77.43 |
2600.78 |
283.36 |
| 11:04 |
-77.43 |
2582.99 |
267.35 |
| 11:03 |
-77.43 |
2573.40 |
258.44 |
| 11:02 |
-77.43 |
2537.64 |
246.20 |
| 11:01 |
-77.43 |
2517.90 |
240.97 |
| 11:00 |
-77.43 |
2502.30 |
225.44 |
| 10:59 |
-77.43 |
2489.91 |
220.91 |
| 10:58 |
-77.43 |
2485.27 |
216.07 |
| 10:57 |
-77.43 |
2458.42 |
209.05 |
| 10:56 |
-77.43 |
2442.65 |
206.35 |
| 10:55 |
-77.43 |
2412.16 |
192.33 |
| 10:54 |
-77.43 |
2389.07 |
179.72 |
| 10:53 |
-77.43 |
2376.51 |
177.45 |
| 10:52 |
-77.43 |
2357.50 |
176.69 |
| 10:51 |
-77.43 |
2329.82 |
174.75 |
| 10:50 |
-77.43 |
2316.43 |
168.53 |
| 10:49 |
-77.43 |
2277.45 |
157.91 |
| 10:48 |
-102.63 |
2224.83 |
84.52 |
| 10:47 |
-102.63 |
2205.04 |
76.93 |
| 10:46 |
-102.63 |
2212.33 |
49.06 |
| 10:45 |
-102.63 |
2201.51 |
43.96 |
| 10:44 |
-36.31 |
2215.04 |
41.14 |
| 10:43 |
4.22 |
2237.75 |
38.83 |
| 10:42 |
4.22 |
2283.61 |
29.74 |
| 10:41 |
51.54 |
2404.25 |
25.92 |
| 10:40 |
51.54 |
2449.63 |
22.76 |
| 10:39 |
51.54 |
2473.02 |
13.52 |
| 10:38 |
51.54 |
2451.03 |
7.39 |
| 10:37 |
51.54 |
2427.38 |
7.97 |
| 10:36 |
94.95 |
2406.18 |
3.72 |
| 10:35 |
94.95 |
2395.01 |
-4.09 |
| 10:34 |
94.95 |
2383.90 |
-18.31 |
| 10:33 |
94.95 |
2362.24 |
-24.02 |
| 10:32 |
94.95 |
2347.03 |
-27.54 |
| 10:31 |
94.95 |
2331.19 |
-44.10 |
| 10:30 |
94.95 |
2304.95 |
-36.46 |
| 10:29 |
94.95 |
2291.01 |
-48.40 |
| 10:28 |
70.95 |
2272.07 |
-48.78 |
| 10:27 |
70.95 |
2243.28 |
-50.25 |
| 10:26 |
70.95 |
2243.28 |
-50.09 |
| 10:25 |
31.75 |
2260.58 |
50.72 |
| 10:24 |
31.75 |
2277.10 |
45.10 |
| 10:23 |
31.75 |
2292.94 |
40.37 |
| 10:22 |
31.75 |
2311.94 |
56.87 |
| 10:21 |
280.51 |
2341.68 |
121.50 |
| 10:20 |
280.51 |
2346.13 |
120.01 |
| 10:19 |
-33.28 |
2346.37 |
120.00 |
| 10:18 |
-33.28 |
2414.75 |
122.64 |
| 10:17 |
259.88 |
2451.20 |
148.93 |
| 10:16 |
259.88 |
2451.20 |
148.45 |
| 10:15 |
259.88 |
2453.15 |
150.99 |
| 10:14 |
289.58 |
2453.15 |
139.74 |
| 10:13 |
263.13 |
2428.52 |
165.47 |
| 10:12 |
75.14 |
2416.60 |
150.02 |
| 10:11 |
-526.26 |
2370.98 |
162.92 |
| 10:10 |
-551.21 |
2346.47 |
156.41 |
| 10:09 |
-551.21 |
2292.57 |
127.57 |
| 10:08 |
-551.21 |
2265.61 |
108.94 |
| 10:07 |
-440.77 |
2198.96 |
65.92 |
| 10:06 |
-1373.73 |
2043.47 |
1.66 |
| 10:05 |
-1400.09 |
2006.02 |
-30.75 |
| 10:04 |
-1356.86 |
1992.22 |
-46.91 |
| 10:03 |
-1356.86 |
1957.15 |
-61.55 |
| 10:02 |
-1356.86 |
1969.39 |
-59.36 |
| 10:01 |
-839.09 |
2119.23 |
-5.44 |
| 10:00 |
-839.09 |
2079.01 |
24.87 |
| 09:59 |
-992.20 |
1806.01 |
19.53 |
| 09:58 |
-1029.16 |
1657.81 |
-8.26 |
| 09:57 |
-1029.16 |
1528.85 |
-16.58 |
| 09:56 |
-975.51 |
1440.00 |
-46.34 |
| 09:55 |
-975.51 |
1315.34 |
-56.04 |
| 09:54 |
-1135.07 |
1177.47 |
-94.45 |
| 09:53 |
-1135.07 |
1096.06 |
-121.69 |
| 09:52 |
-1110.38 |
1060.16 |
-138.73 |
| 09:51 |
-1212.06 |
899.27 |
-235.67 |
| 09:50 |
-1212.06 |
908.33 |
-227.47 |
| 09:49 |
-1212.06 |
916.61 |
-232.75 |
| 09:48 |
-1212.06 |
938.07 |
-232.18 |
| 09:47 |
-1212.06 |
938.07 |
-220.03 |
| 09:46 |
-1220.92 |
962.31 |
-204.84 |
| 09:45 |
-1086.88 |
1003.23 |
-152.66 |
| 09:44 |
-556.73 |
1039.25 |
-130.28 |
| 09:43 |
-556.73 |
1056.72 |
-107.00 |
| 09:42 |
-160.20 |
1095.43 |
-67.23 |
| 09:41 |
103.11 |
1051.90 |
-82.98 |
| 09:40 |
5.35 |
964.86 |
-87.99 |
| 09:39 |
5.35 |
876.94 |
-89.80 |
| 09:38 |
57.24 |
781.68 |
-61.97 |
| 09:37 |
26.43 |
720.29 |
-47.37 |
| 09:36 |
26.43 |
631.11 |
-32.42 |
| 09:35 |
248.61 |
609.28 |
-6.96 |
| 09:34 |
248.61 |
516.03 |
7.91 |
| 09:33 |
-47.09 |
408.56 |
9.00 |
| 09:32 |
-22.68 |
185.25 |
-1.15 |
| 09:31 |
100.17 |
94.93 |
7.06 |
| 09:30 |
0.00 |
-16.23 |
-7.25 |
|
| 大单资金：-2689.05万元 |
成交额占比：-8.32% |
| 中单资金：1035.67万元 |
成交额占比：3.20% |
| 小单资金：-1058.24万元 |
成交额占比：-3.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
3.91 |
-0.51% |
-2711.62 |
6810.85 |
-2689.05 |
-8.32% |
1035.67 |
3.20% |
-1058.24 |
-3.27% |
| 20250725 |
3.93 |
-1.01% |
-2819.09 |
8686.46 |
-154.14 |
-0.62% |
-1868.63 |
-7.52% |
-796.32 |
-3.20% |
| 20250724 |
3.97 |
1.53% |
6476.75 |
7916.19 |
3306.28 |
9.26% |
-341.65 |
-0.96% |
3512.12 |
9.84% |
| 20250723 |
3.91 |
0.77% |
5640.23 |
-896.17 |
4137.92 |
7.27% |
-240.10 |
-0.42% |
1742.41 |
3.06% |
| 20250722 |
3.88 |
0.78% |
6054.18 |
-4703.00 |
2209.84 |
7.57% |
2559.84 |
8.77% |
1284.50 |
4.40% |
| 20250721 |
3.85 |
0.79% |
5149.71 |
-12869.85 |
-813.44 |
-2.74% |
3612.64 |
12.19% |
2350.51 |
7.93% |
| 20250718 |
3.82 |
0.00% |
39.19 |
-14335.12 |
-924.41 |
-6.52% |
518.32 |
3.65% |
445.28 |
3.14% |
| 20250717 |
3.82 |
0.00% |
-7002.10 |
-12450.64 |
-5506.08 |
-30.84% |
-1360.65 |
-7.62% |
-135.37 |
-0.76% |
| 20250716 |
3.82 |
0.00% |
1659.75 |
-9293.84 |
331.09 |
1.16% |
695.99 |
2.43% |
632.67 |
2.21% |
| 20250715 |
3.82 |
0.00% |
-10493.75 |
-11647.73 |
-5957.01 |
-12.89% |
-948.27 |
-2.05% |
-3588.47 |
-7.77% |
| 20250714 |
3.82 |
-0.52% |
-6491.04 |
-7570.52 |
-2278.71 |
-10.38% |
-2906.95 |
-13.25% |
-1305.38 |
-5.95% |
| 20250711 |
3.84 |
0.26% |
1759.03 |
-6252.82 |
960.07 |
3.37% |
-247.04 |
-0.87% |
1046.00 |
3.67% |
| 20250710 |
3.83 |
0.26% |
-3637.50 |
-14032.52 |
-2349.28 |
-10.34% |
-1715.81 |
-7.55% |
427.59 |
1.88% |
| 20250709 |
3.82 |
-0.26% |
-1062.42 |
-17196.82 |
-2022.80 |
-7.39% |
1536.20 |
5.61% |
-575.82 |
-2.10% |
| 20250708 |
3.83 |
0.26% |
-3301.37 |
-17140.15 |
-1879.80 |
-7.74% |
-1318.87 |
-5.43% |
-102.70 |
-0.42% |
| 20250707 |
3.82 |
0.26% |
-648.85 |
-17538.38 |
-961.01 |
-3.77% |
411.12 |
1.61% |
-98.96 |
-0.39% |
| 20250704 |
3.81 |
-1.80% |
-9858.15 |
-19797.70 |
-6819.63 |
-10.87% |
-68.65 |
-0.11% |
-2969.87 |
-4.74% |
| 20250703 |
3.88 |
-1.52% |
-10271.70 |
-5246.30 |
-5513.58 |
-16.38% |
-827.91 |
-2.46% |
-3930.21 |
-11.68% |
| 20250702 |
3.94 |
-1.25% |
-5940.09 |
-351.26 |
-1966.13 |
-7.59% |
-1573.22 |
-6.07% |
-2400.74 |
-9.26% |
| 20250701 |
3.99 |
-0.99% |
-3197.72 |
2826.96 |
-2278.03 |
-9.73% |
333.96 |
1.43% |
-1253.65 |
-5.36% |
| 20250630 |
4.03 |
-1.71% |
-4584.76 |
6644.05 |
-3220.33 |
-15.25% |
-696.72 |
-3.30% |
-667.71 |
-3.16% |
| 20250627 |
4.10 |
0.74% |
11638.99 |
11849.83 |
7731.77 |
23.31% |
2642.51 |
7.97% |
1264.71 |
3.81% |
| 20250626 |
4.07 |
0.00% |
-45.07 |
3208.73 |
-618.54 |
-3.01% |
355.79 |
1.73% |
217.68 |
1.06% |
| 20250625 |
4.07 |
0.99% |
4229.41 |
2635.07 |
1212.09 |
5.55% |
1225.45 |
5.61% |
1791.87 |
8.20% |
| 20250624 |
4.03 |
2.28% |
6110.69 |
1425.56 |
1539.06 |
4.67% |
3685.46 |
11.19% |
886.17 |
2.69% |
| 20250623 |
3.94 |
0.00% |
2004.60 |
-1241.40 |
1985.45 |
8.88% |
503.67 |
2.25% |
-484.52 |
-2.17% |
| 20250620 |
3.94 |
-0.76% |
-3338.17 |
-949.09 |
-909.33 |
-5.14% |
-415.86 |
-2.35% |
-2012.98 |
-11.38% |
| 20250619 |
3.97 |
-0.25% |
-1764.09 |
-2717.73 |
-1192.20 |
-7.29% |
594.50 |
3.64% |
-1166.39 |
-7.14% |
| 20250618 |
3.98 |
-1.24% |
-3471.89 |
-2491.83 |
2.58 |
0.01% |
-1463.43 |
-8.01% |
-2011.04 |
-11.00% |
| 20250617 |
4.03 |
1.00% |
-742.26 |
-2777.89 |
-1127.90 |
-6.17% |
96.49 |
0.53% |
289.15 |
1.58% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
