| 600115中国东航 今日实时资金流向 |
| 15:00 |
-1032.91 |
732.39 |
0.00 |
| 14:59 |
-1032.91 |
753.82 |
0.00 |
| 14:58 |
-1032.91 |
753.82 |
0.00 |
| 14:57 |
-1032.91 |
753.82 |
0.00 |
| 14:56 |
-1073.81 |
720.15 |
0.00 |
| 14:55 |
-1073.81 |
726.66 |
0.00 |
| 14:54 |
-1107.26 |
718.12 |
0.00 |
| 14:53 |
-1076.09 |
712.20 |
0.00 |
| 14:52 |
-1076.09 |
699.07 |
0.00 |
| 14:51 |
-1076.09 |
658.83 |
0.00 |
| 14:50 |
-1076.09 |
633.02 |
0.00 |
| 14:49 |
-1076.09 |
633.02 |
0.00 |
| 14:48 |
-1076.09 |
648.50 |
0.00 |
| 14:47 |
-1076.09 |
588.70 |
0.00 |
| 14:46 |
-1076.09 |
594.47 |
0.00 |
| 14:45 |
-1076.09 |
579.47 |
0.00 |
| 14:44 |
-1076.09 |
416.44 |
0.00 |
| 14:43 |
-1076.09 |
426.47 |
0.00 |
| 14:42 |
-1076.09 |
426.47 |
0.00 |
| 14:41 |
-1076.09 |
426.47 |
0.00 |
| 14:40 |
-1076.09 |
422.41 |
0.00 |
| 14:39 |
-1076.09 |
440.33 |
0.00 |
| 14:38 |
-1024.60 |
440.33 |
0.00 |
| 14:37 |
-1024.60 |
437.24 |
0.00 |
| 14:36 |
-1024.60 |
402.72 |
0.00 |
| 14:35 |
-1095.69 |
415.20 |
0.00 |
| 14:34 |
-1165.50 |
415.20 |
0.00 |
| 14:33 |
-1165.50 |
415.53 |
0.00 |
| 14:32 |
-1134.01 |
488.74 |
0.00 |
| 14:31 |
-1134.01 |
516.88 |
0.00 |
| 14:30 |
-1134.01 |
445.58 |
0.00 |
| 14:29 |
-1134.01 |
445.58 |
0.00 |
| 14:28 |
-1134.01 |
443.40 |
0.00 |
| 14:27 |
-1134.01 |
471.70 |
0.00 |
| 14:26 |
-1134.01 |
495.02 |
0.00 |
| 14:25 |
-1182.60 |
502.34 |
0.00 |
| 14:24 |
-1182.60 |
510.23 |
0.00 |
| 14:23 |
-1290.25 |
503.61 |
0.00 |
| 14:22 |
-990.16 |
523.97 |
0.00 |
| 14:21 |
-990.16 |
518.85 |
0.00 |
| 14:20 |
-990.16 |
539.50 |
0.00 |
| 14:19 |
-990.16 |
558.97 |
0.00 |
| 14:18 |
-990.16 |
567.60 |
0.00 |
| 14:17 |
-990.16 |
581.37 |
0.00 |
| 14:16 |
-990.16 |
581.81 |
0.00 |
| 14:15 |
-990.16 |
572.21 |
0.00 |
| 14:14 |
-939.78 |
587.02 |
0.00 |
| 14:13 |
-939.78 |
598.99 |
0.00 |
| 14:12 |
-939.78 |
602.25 |
0.00 |
| 14:11 |
-939.78 |
601.30 |
0.00 |
| 14:10 |
-939.78 |
609.48 |
0.00 |
| 14:09 |
-939.78 |
576.20 |
0.00 |
| 14:08 |
-939.78 |
584.46 |
0.00 |
| 14:07 |
-939.78 |
597.63 |
0.00 |
| 14:06 |
-939.78 |
607.20 |
0.00 |
| 14:05 |
-939.78 |
595.88 |
0.00 |
| 14:04 |
-939.78 |
626.11 |
0.00 |
| 14:03 |
-939.78 |
628.85 |
0.00 |
| 14:02 |
-939.78 |
628.85 |
0.00 |
| 14:01 |
-939.78 |
637.85 |
0.00 |
| 14:00 |
-939.78 |
606.73 |
0.00 |
| 13:59 |
-939.78 |
589.92 |
0.00 |
| 13:58 |
-968.48 |
599.14 |
0.00 |
| 13:57 |
-931.49 |
642.28 |
0.00 |
| 13:56 |
-931.49 |
655.02 |
0.00 |
| 13:55 |
-881.06 |
678.51 |
0.00 |
| 13:54 |
-881.06 |
697.98 |
0.00 |
| 13:53 |
-799.19 |
750.97 |
0.00 |
| 13:52 |
-799.19 |
750.97 |
0.00 |
| 13:51 |
-799.19 |
746.04 |
0.00 |
| 13:50 |
-860.84 |
568.59 |
0.00 |
| 13:49 |
-860.84 |
559.13 |
0.00 |
| 13:48 |
-885.52 |
567.80 |
0.00 |
| 13:47 |
-885.52 |
576.14 |
0.00 |
| 13:46 |
-885.52 |
580.71 |
0.00 |
| 13:45 |
-885.52 |
578.92 |
0.00 |
| 13:44 |
-885.52 |
582.80 |
0.00 |
| 13:43 |
-885.52 |
582.80 |
0.00 |
| 13:42 |
-841.18 |
587.08 |
0.00 |
| 13:41 |
-841.18 |
594.40 |
0.00 |
| 13:40 |
-841.18 |
600.11 |
0.00 |
| 13:39 |
-544.96 |
680.87 |
0.00 |
| 13:38 |
-544.96 |
675.94 |
0.00 |
| 13:37 |
-544.96 |
683.68 |
0.00 |
| 13:36 |
-544.96 |
683.68 |
0.00 |
| 13:35 |
-544.96 |
663.13 |
0.00 |
| 13:34 |
-544.96 |
656.25 |
0.00 |
| 13:33 |
-544.96 |
656.25 |
0.00 |
| 13:32 |
-440.85 |
646.76 |
0.00 |
| 13:31 |
-117.60 |
625.09 |
0.00 |
| 13:30 |
-648.90 |
176.31 |
0.00 |
| 13:29 |
-776.57 |
137.05 |
0.00 |
| 13:28 |
-776.57 |
127.35 |
0.00 |
| 13:27 |
-776.57 |
135.74 |
0.00 |
| 13:26 |
-776.57 |
135.74 |
0.00 |
| 13:25 |
-776.57 |
139.91 |
0.00 |
| 13:24 |
-701.01 |
189.83 |
0.00 |
| 13:23 |
-701.01 |
172.81 |
0.00 |
| 13:22 |
-916.57 |
-38.50 |
0.00 |
| 13:21 |
-916.57 |
-53.53 |
0.00 |
| 13:20 |
-941.17 |
-66.71 |
0.00 |
| 13:19 |
-941.17 |
-55.64 |
0.00 |
| 13:18 |
-941.17 |
-60.60 |
0.00 |
| 13:17 |
-1024.60 |
-60.31 |
0.00 |
| 13:16 |
-983.13 |
-298.68 |
0.00 |
| 13:15 |
-983.13 |
-297.96 |
0.00 |
| 13:14 |
-983.13 |
-297.96 |
0.00 |
| 13:13 |
-983.13 |
-306.14 |
0.00 |
| 13:12 |
-983.13 |
-318.92 |
0.00 |
| 13:11 |
-1103.53 |
-297.13 |
0.00 |
| 13:10 |
-1103.53 |
-330.51 |
0.00 |
| 13:09 |
-1103.53 |
-343.42 |
0.00 |
| 13:08 |
-1103.53 |
-350.51 |
0.00 |
| 13:07 |
-1103.53 |
-360.71 |
0.00 |
| 13:06 |
-1103.53 |
-352.61 |
0.00 |
| 13:05 |
-1103.53 |
-344.92 |
0.00 |
| 13:04 |
-1103.53 |
-344.92 |
0.00 |
| 13:03 |
-1103.53 |
-335.39 |
0.00 |
| 13:02 |
-1103.53 |
-335.39 |
0.00 |
| 13:01 |
-1103.53 |
-335.39 |
0.00 |
| 11:30 |
-1103.53 |
-526.53 |
0.00 |
| 11:29 |
-1103.53 |
-526.53 |
0.00 |
| 11:28 |
-1103.53 |
-526.53 |
0.00 |
| 11:27 |
-1103.53 |
-514.57 |
0.00 |
| 11:26 |
-1103.53 |
-507.04 |
0.00 |
| 11:25 |
-1103.53 |
-494.99 |
0.00 |
| 11:24 |
-1103.53 |
-487.30 |
0.00 |
| 11:23 |
-1103.53 |
-479.81 |
0.00 |
| 11:22 |
-1103.53 |
-472.36 |
0.00 |
| 11:21 |
-1161.52 |
-472.36 |
0.00 |
| 11:20 |
-1161.52 |
-463.11 |
0.00 |
| 11:19 |
-889.85 |
-432.05 |
0.00 |
| 11:18 |
-889.85 |
-432.05 |
0.00 |
| 11:17 |
-973.33 |
-432.05 |
0.00 |
| 11:16 |
-973.33 |
-422.83 |
0.00 |
| 11:15 |
-973.33 |
-424.32 |
0.00 |
| 11:14 |
-973.33 |
-424.32 |
0.00 |
| 11:13 |
-973.33 |
-424.32 |
0.00 |
| 11:12 |
-973.33 |
-435.23 |
0.00 |
| 11:11 |
-973.33 |
-427.52 |
0.00 |
| 11:10 |
-973.33 |
-435.88 |
0.00 |
| 11:09 |
-973.33 |
-435.88 |
0.00 |
| 11:08 |
-973.33 |
-413.02 |
0.00 |
| 11:07 |
-973.33 |
-413.70 |
0.00 |
| 11:06 |
-921.93 |
-413.70 |
0.00 |
| 11:05 |
-921.93 |
-404.28 |
0.00 |
| 11:04 |
-921.93 |
-404.28 |
0.00 |
| 11:03 |
-921.93 |
-396.16 |
0.00 |
| 11:02 |
-897.57 |
-388.93 |
0.00 |
| 11:01 |
-897.57 |
-381.22 |
0.00 |
| 11:00 |
-897.57 |
-369.94 |
0.00 |
| 10:59 |
-897.57 |
-388.10 |
0.00 |
| 10:58 |
-975.56 |
-293.18 |
0.00 |
| 10:57 |
-975.56 |
-299.77 |
0.00 |
| 10:56 |
-975.56 |
-299.77 |
0.00 |
| 10:55 |
-975.56 |
-313.57 |
0.00 |
| 10:54 |
-975.56 |
-305.45 |
0.00 |
| 10:53 |
-975.56 |
-313.59 |
0.00 |
| 10:52 |
-975.56 |
-308.88 |
0.00 |
| 10:51 |
-975.56 |
-308.88 |
0.00 |
| 10:50 |
-975.56 |
-302.30 |
0.00 |
| 10:49 |
-975.56 |
-298.16 |
0.00 |
| 10:48 |
-975.56 |
-298.16 |
0.00 |
| 10:47 |
-975.56 |
-298.16 |
0.00 |
| 10:46 |
-975.56 |
-291.99 |
0.00 |
| 10:45 |
-1009.87 |
-287.93 |
0.00 |
| 10:44 |
-1009.87 |
-287.93 |
0.00 |
| 10:43 |
-1009.87 |
-282.41 |
0.00 |
| 10:42 |
-1330.65 |
-295.48 |
0.00 |
| 10:41 |
-1330.65 |
-295.48 |
0.00 |
| 10:40 |
-1330.65 |
-291.43 |
0.00 |
| 10:39 |
-1330.65 |
-296.51 |
0.00 |
| 10:38 |
-1330.65 |
-304.51 |
0.00 |
| 10:37 |
-1330.65 |
-300.17 |
0.00 |
| 10:36 |
-1330.65 |
-287.74 |
0.00 |
| 10:35 |
-1330.65 |
-321.23 |
0.00 |
| 10:34 |
-1330.65 |
-333.99 |
0.00 |
| 10:33 |
-1421.01 |
-333.99 |
0.00 |
| 10:32 |
-1421.01 |
-333.99 |
0.00 |
| 10:31 |
-1421.01 |
-333.99 |
0.00 |
| 10:30 |
-1421.01 |
-329.14 |
0.00 |
| 10:29 |
-1421.01 |
-334.45 |
0.00 |
| 10:28 |
-1421.01 |
-316.75 |
0.00 |
| 10:27 |
-1453.89 |
-309.54 |
0.00 |
| 10:26 |
-1453.89 |
-311.46 |
0.00 |
| 10:25 |
-1453.89 |
-306.82 |
0.00 |
| 10:24 |
-1453.89 |
-301.16 |
0.00 |
| 10:23 |
-1010.70 |
-305.82 |
0.00 |
| 10:22 |
-1010.70 |
-301.77 |
0.00 |
| 10:21 |
-1010.70 |
-296.67 |
0.00 |
| 10:20 |
-1010.70 |
-296.67 |
0.00 |
| 10:19 |
-1010.70 |
-312.06 |
0.00 |
| 10:18 |
-1010.70 |
-328.26 |
0.00 |
| 10:17 |
-1010.70 |
-328.26 |
0.00 |
| 10:16 |
-1010.70 |
-334.33 |
0.00 |
| 10:15 |
-1010.70 |
-325.36 |
0.00 |
| 10:14 |
-1010.70 |
-329.41 |
0.00 |
| 10:13 |
-1010.70 |
-328.73 |
0.00 |
| 10:12 |
-1010.70 |
-332.78 |
0.00 |
| 10:11 |
-1010.70 |
-332.78 |
0.00 |
| 10:10 |
-1010.70 |
-332.78 |
0.00 |
| 10:09 |
-977.13 |
-312.02 |
0.00 |
| 10:08 |
-977.13 |
-345.04 |
0.00 |
| 10:07 |
-977.13 |
-345.04 |
0.00 |
| 10:06 |
-977.13 |
-345.36 |
0.00 |
| 10:05 |
-761.79 |
-175.34 |
0.00 |
| 10:04 |
-761.79 |
-175.34 |
0.00 |
| 10:03 |
-896.49 |
-306.16 |
0.00 |
| 10:02 |
-896.49 |
-320.66 |
0.00 |
| 10:01 |
-896.49 |
-320.66 |
0.00 |
| 10:00 |
-896.49 |
-342.58 |
0.00 |
| 09:59 |
-872.01 |
-341.30 |
0.00 |
| 09:58 |
-872.01 |
-339.13 |
0.00 |
| 09:57 |
-872.01 |
-339.13 |
0.00 |
| 09:56 |
-872.01 |
-325.39 |
0.00 |
| 09:55 |
-872.01 |
-325.40 |
0.00 |
| 09:54 |
-714.51 |
-113.55 |
0.00 |
| 09:53 |
-714.51 |
-113.55 |
0.00 |
| 09:52 |
-714.51 |
-113.55 |
0.00 |
| 09:51 |
-714.51 |
-110.71 |
0.00 |
| 09:50 |
-714.51 |
-118.83 |
0.00 |
| 09:49 |
-674.01 |
-110.24 |
0.00 |
| 09:48 |
-640.76 |
-30.71 |
0.00 |
| 09:47 |
-640.76 |
-34.78 |
0.00 |
| 09:46 |
-640.76 |
-34.78 |
0.00 |
| 09:45 |
-640.76 |
-72.75 |
0.00 |
| 09:44 |
-640.76 |
-76.81 |
0.00 |
| 09:43 |
-640.76 |
-76.81 |
0.00 |
| 09:42 |
-640.76 |
-76.81 |
0.00 |
| 09:41 |
-640.76 |
-81.80 |
0.00 |
| 09:40 |
-834.42 |
-202.90 |
0.00 |
| 09:39 |
-834.42 |
-201.66 |
0.00 |
| 09:38 |
-834.42 |
-160.50 |
0.00 |
| 09:37 |
-328.45 |
-75.41 |
0.00 |
| 09:36 |
-268.41 |
-143.03 |
0.00 |
| 09:35 |
-78.36 |
-75.10 |
0.00 |
| 09:34 |
-78.36 |
-12.52 |
0.00 |
| 09:33 |
-26.83 |
-9.07 |
0.00 |
| 09:32 |
65.27 |
67.35 |
0.00 |
| 09:31 |
33.78 |
69.74 |
0.00 |
| 09:30 |
0.00 |
46.97 |
0.00 |
|
| 大单资金：-1032.91万元 |
成交额占比：-4.38% |
| 中单资金：732.39万元 |
成交额占比：3.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
4.09 |
0.00% |
1531.33 |
-7082.26 |
-1032.91 |
-4.38% |
732.39 |
3.10% |
1831.85 |
7.76% |
| 20250925 |
4.09 |
0.99% |
10255.21 |
-6661.98 |
3410.05 |
8.75% |
4013.97 |
10.30% |
2831.19 |
7.27% |
| 20250924 |
4.05 |
0.50% |
4894.50 |
-18757.43 |
-1593.94 |
-5.03% |
3884.12 |
12.26% |
2604.32 |
8.22% |
| 20250923 |
4.03 |
-1.23% |
-6626.60 |
-1769.47 |
-8149.93 |
-17.97% |
432.11 |
0.95% |
1091.22 |
2.41% |
| 20250922 |
4.08 |
0.25% |
1457.14 |
-19559.51 |
284.47 |
0.79% |
1482.77 |
4.12% |
-310.10 |
-0.86% |
| 20250919 |
4.07 |
0.74% |
3517.08 |
-27712.70 |
-612.63 |
-1.34% |
1147.03 |
2.51% |
2982.68 |
6.53% |
| 20250918 |
4.04 |
-3.81% |
-17183.84 |
-56370.99 |
-8685.40 |
-12.89% |
-5746.63 |
-8.53% |
-2751.81 |
-4.08% |
| 20250917 |
4.20 |
4.48% |
21491.76 |
-51370.04 |
15394.02 |
15.29% |
1135.99 |
1.13% |
4961.75 |
4.93% |
| 20250916 |
4.02 |
1.01% |
-22235.69 |
-69890.88 |
-25939.97 |
-29.95% |
1200.14 |
1.39% |
2504.14 |
2.89% |
| 20250915 |
3.98 |
-1.24% |
-11464.01 |
-45733.80 |
-7868.72 |
-19.10% |
-2345.46 |
-5.69% |
-1249.83 |
-3.03% |
| 20250912 |
4.03 |
-1.23% |
-32886.76 |
-48940.99 |
-29270.92 |
-35.46% |
-6813.12 |
-8.25% |
3197.28 |
3.87% |
| 20250911 |
4.08 |
-0.73% |
-4363.91 |
-17214.53 |
-3684.45 |
-12.93% |
-1176.60 |
-4.13% |
497.14 |
1.74% |
| 20250910 |
4.11 |
-0.96% |
-2252.89 |
-14139.13 |
-3126.82 |
-11.18% |
-1555.84 |
-5.56% |
2429.77 |
8.69% |
| 20250909 |
4.15 |
0.48% |
2416.92 |
-12566.72 |
-1782.89 |
-5.71% |
-121.27 |
-0.39% |
4321.08 |
13.83% |
| 20250908 |
4.13 |
1.98% |
-12931.59 |
-13179.86 |
-11075.91 |
-15.55% |
-4917.59 |
-6.90% |
3061.91 |
4.30% |
| 20250905 |
4.05 |
1.76% |
8903.46 |
-21526.26 |
2455.54 |
6.58% |
2826.81 |
7.58% |
3621.11 |
9.70% |
| 20250904 |
3.98 |
0.51% |
2019.52 |
-41859.74 |
-609.05 |
-1.89% |
992.51 |
3.08% |
1636.06 |
5.08% |
| 20250903 |
3.96 |
-1.25% |
-2413.06 |
-42485.49 |
-1554.41 |
-5.36% |
1074.09 |
3.70% |
-1932.74 |
-6.66% |
| 20250902 |
4.01 |
0.50% |
-369.74 |
-46827.55 |
-2396.03 |
-6.65% |
1135.05 |
3.15% |
891.24 |
2.47% |
| 20250901 |
3.99 |
-1.97% |
-19752.74 |
-44707.24 |
-19422.31 |
-28.34% |
-2917.58 |
-4.26% |
2587.15 |
3.77% |
| 20250829 |
4.07 |
-1.93% |
-23392.49 |
-22533.40 |
-17877.94 |
-30.04% |
-6842.50 |
-11.50% |
1327.95 |
2.23% |
| 20250828 |
4.15 |
0.97% |
-611.77 |
-6503.96 |
-1234.80 |
-2.84% |
-149.54 |
-0.34% |
772.57 |
1.77% |
| 20250827 |
4.11 |
-1.44% |
-9902.40 |
-6037.77 |
-5896.47 |
-13.42% |
-4246.04 |
-9.66% |
240.11 |
0.55% |
| 20250826 |
4.17 |
0.00% |
-2125.22 |
2733.91 |
-275.72 |
-0.84% |
-615.17 |
-1.86% |
-1234.33 |
-3.74% |
| 20250825 |
4.17 |
2.21% |
6593.59 |
4477.77 |
2751.53 |
7.97% |
1531.33 |
4.44% |
2310.73 |
6.69% |
| 20250822 |
4.08 |
-1.69% |
-4942.82 |
1200.53 |
-1848.50 |
-4.76% |
-3133.70 |
-8.06% |
39.38 |
0.10% |
| 20250821 |
4.15 |
0.00% |
-160.36 |
16559.39 |
-768.61 |
-2.43% |
-240.62 |
-0.76% |
848.87 |
2.69% |
| 20250820 |
4.15 |
1.97% |
9679.67 |
17294.32 |
2875.21 |
7.38% |
918.68 |
2.36% |
5885.78 |
15.12% |
| 20250819 |
4.07 |
0.99% |
7791.09 |
11593.78 |
1468.14 |
4.20% |
2759.10 |
7.90% |
3563.85 |
10.20% |
| 20250818 |
4.03 |
0.50% |
3161.43 |
12512.01 |
-525.71 |
-1.32% |
579.87 |
1.46% |
3107.27 |
7.83% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
