| 600115中国东航 今日实时资金流向 |
| 15:00 |
665.57 |
1330.30 |
0.00 |
| 14:59 |
665.57 |
1393.04 |
0.00 |
| 14:58 |
665.57 |
1393.04 |
0.00 |
| 14:57 |
665.57 |
1393.04 |
0.00 |
| 14:56 |
725.93 |
1388.78 |
0.00 |
| 14:55 |
482.25 |
1309.35 |
0.00 |
| 14:54 |
307.10 |
1271.85 |
0.00 |
| 14:53 |
131.66 |
1257.29 |
0.00 |
| 14:52 |
-43.48 |
1191.35 |
0.00 |
| 14:51 |
-43.48 |
1179.80 |
0.00 |
| 14:50 |
-43.48 |
1110.07 |
0.00 |
| 14:49 |
-43.48 |
1058.72 |
0.00 |
| 14:48 |
-41.96 |
1044.81 |
0.00 |
| 14:47 |
-41.96 |
1034.75 |
0.00 |
| 14:46 |
-41.96 |
1039.38 |
0.00 |
| 14:45 |
-41.96 |
1023.70 |
0.00 |
| 14:44 |
-41.96 |
992.84 |
0.00 |
| 14:43 |
-41.96 |
987.36 |
0.00 |
| 14:42 |
-41.96 |
964.84 |
0.00 |
| 14:41 |
-41.96 |
980.35 |
0.00 |
| 14:40 |
-1.56 |
963.97 |
0.00 |
| 14:39 |
-39.23 |
893.06 |
0.00 |
| 14:38 |
-39.23 |
874.42 |
0.00 |
| 14:37 |
-39.23 |
857.35 |
0.00 |
| 14:36 |
-39.23 |
855.28 |
0.00 |
| 14:35 |
-39.23 |
831.26 |
0.00 |
| 14:34 |
-64.30 |
831.26 |
0.00 |
| 14:33 |
-64.30 |
849.20 |
0.00 |
| 14:32 |
-64.30 |
822.99 |
0.00 |
| 14:31 |
163.88 |
836.73 |
0.00 |
| 14:30 |
217.37 |
828.63 |
0.00 |
| 14:29 |
217.37 |
824.58 |
0.00 |
| 14:28 |
217.37 |
824.58 |
0.00 |
| 14:27 |
217.37 |
824.58 |
0.00 |
| 14:26 |
217.37 |
819.92 |
0.00 |
| 14:25 |
217.37 |
819.92 |
0.00 |
| 14:24 |
217.37 |
819.92 |
0.00 |
| 14:23 |
217.37 |
819.92 |
0.00 |
| 14:22 |
251.51 |
806.51 |
0.00 |
| 14:21 |
251.51 |
806.51 |
0.00 |
| 14:20 |
251.51 |
801.38 |
0.00 |
| 14:19 |
251.51 |
817.45 |
0.00 |
| 14:18 |
251.51 |
817.45 |
0.00 |
| 14:17 |
251.51 |
804.44 |
0.00 |
| 14:16 |
251.51 |
798.18 |
0.00 |
| 14:15 |
251.51 |
804.06 |
0.00 |
| 14:14 |
242.54 |
816.16 |
0.00 |
| 14:13 |
242.54 |
830.54 |
0.00 |
| 14:12 |
242.54 |
830.54 |
0.00 |
| 14:11 |
242.54 |
820.87 |
0.00 |
| 14:10 |
280.64 |
541.03 |
0.00 |
| 14:09 |
280.64 |
541.03 |
0.00 |
| 14:08 |
280.64 |
541.03 |
0.00 |
| 14:07 |
280.64 |
543.23 |
0.00 |
| 14:06 |
280.64 |
543.23 |
0.00 |
| 14:05 |
280.64 |
543.23 |
0.00 |
| 14:04 |
280.64 |
532.16 |
0.00 |
| 14:03 |
280.64 |
525.89 |
0.00 |
| 14:02 |
280.64 |
530.21 |
0.00 |
| 14:01 |
280.64 |
577.52 |
0.00 |
| 14:00 |
280.64 |
573.03 |
0.00 |
| 13:59 |
280.64 |
573.03 |
0.00 |
| 13:58 |
280.64 |
564.01 |
0.00 |
| 13:57 |
346.53 |
605.90 |
0.00 |
| 13:56 |
303.03 |
600.67 |
0.00 |
| 13:55 |
303.03 |
635.01 |
0.00 |
| 13:54 |
303.03 |
639.05 |
0.00 |
| 13:53 |
303.03 |
654.03 |
0.00 |
| 13:52 |
303.03 |
665.05 |
0.00 |
| 13:51 |
303.03 |
616.12 |
0.00 |
| 13:50 |
303.03 |
616.12 |
0.00 |
| 13:49 |
303.03 |
607.90 |
0.00 |
| 13:48 |
303.03 |
603.62 |
0.00 |
| 13:47 |
303.03 |
611.68 |
0.00 |
| 13:46 |
303.03 |
603.56 |
0.00 |
| 13:45 |
303.03 |
611.10 |
0.00 |
| 13:44 |
303.03 |
611.10 |
0.00 |
| 13:43 |
303.03 |
615.14 |
0.00 |
| 13:42 |
355.39 |
686.73 |
0.00 |
| 13:41 |
355.39 |
682.68 |
0.00 |
| 13:40 |
355.39 |
668.74 |
0.00 |
| 13:39 |
355.39 |
663.07 |
0.00 |
| 13:38 |
355.39 |
667.36 |
0.00 |
| 13:37 |
355.39 |
658.77 |
0.00 |
| 13:36 |
292.09 |
658.77 |
0.00 |
| 13:35 |
431.94 |
649.49 |
0.00 |
| 13:34 |
403.59 |
645.96 |
0.00 |
| 13:33 |
403.59 |
683.63 |
0.00 |
| 13:32 |
498.42 |
669.07 |
0.00 |
| 13:31 |
498.42 |
636.75 |
0.00 |
| 13:30 |
498.42 |
641.80 |
0.00 |
| 13:29 |
498.42 |
633.19 |
0.00 |
| 13:28 |
498.42 |
633.19 |
0.00 |
| 13:27 |
498.42 |
616.18 |
0.00 |
| 13:26 |
498.42 |
626.86 |
0.00 |
| 13:25 |
498.42 |
645.33 |
0.00 |
| 13:24 |
544.30 |
705.47 |
0.00 |
| 13:23 |
544.30 |
713.57 |
0.00 |
| 13:22 |
544.30 |
727.42 |
0.00 |
| 13:21 |
559.17 |
367.00 |
0.00 |
| 13:20 |
559.17 |
356.42 |
0.00 |
| 13:19 |
559.17 |
342.00 |
0.00 |
| 13:18 |
559.17 |
328.17 |
0.00 |
| 13:17 |
559.17 |
307.80 |
0.00 |
| 13:16 |
559.17 |
302.37 |
0.00 |
| 13:15 |
559.17 |
301.51 |
0.00 |
| 13:14 |
326.97 |
295.02 |
0.00 |
| 13:13 |
326.97 |
289.60 |
0.00 |
| 13:12 |
326.97 |
279.42 |
0.00 |
| 13:11 |
326.97 |
280.97 |
0.00 |
| 13:10 |
326.97 |
280.97 |
0.00 |
| 13:09 |
326.97 |
285.00 |
0.00 |
| 13:08 |
326.97 |
287.28 |
0.00 |
| 13:07 |
326.97 |
282.84 |
0.00 |
| 13:06 |
326.97 |
282.84 |
0.00 |
| 13:05 |
326.97 |
287.71 |
0.00 |
| 13:04 |
326.97 |
281.45 |
0.00 |
| 13:03 |
326.97 |
284.10 |
0.00 |
| 13:02 |
326.97 |
323.09 |
0.00 |
| 13:01 |
392.90 |
178.51 |
0.00 |
| 11:30 |
392.90 |
238.33 |
0.00 |
| 11:29 |
392.90 |
242.36 |
0.00 |
| 11:28 |
392.90 |
232.05 |
0.00 |
| 11:27 |
392.90 |
251.79 |
0.00 |
| 11:26 |
392.90 |
251.79 |
0.00 |
| 11:25 |
392.90 |
251.79 |
0.00 |
| 11:24 |
392.90 |
269.48 |
0.00 |
| 11:23 |
392.90 |
276.50 |
0.00 |
| 11:22 |
392.90 |
268.50 |
0.00 |
| 11:21 |
392.90 |
286.75 |
0.00 |
| 11:20 |
392.90 |
301.34 |
0.00 |
| 11:19 |
392.90 |
379.15 |
0.00 |
| 11:18 |
392.90 |
383.18 |
0.00 |
| 11:17 |
392.90 |
387.21 |
0.00 |
| 11:16 |
157.34 |
393.46 |
0.00 |
| 11:15 |
157.34 |
393.46 |
0.00 |
| 11:14 |
182.47 |
413.56 |
0.00 |
| 11:13 |
182.47 |
408.76 |
0.00 |
| 11:12 |
182.47 |
408.76 |
0.00 |
| 11:11 |
182.47 |
408.76 |
0.00 |
| 11:10 |
182.47 |
408.76 |
0.00 |
| 11:09 |
182.47 |
412.78 |
0.00 |
| 11:08 |
182.47 |
321.37 |
0.00 |
| 11:07 |
233.52 |
323.37 |
0.00 |
| 11:06 |
262.11 |
341.98 |
0.00 |
| 11:05 |
262.11 |
341.98 |
0.00 |
| 11:04 |
262.11 |
346.15 |
0.00 |
| 11:03 |
262.11 |
372.37 |
0.00 |
| 11:02 |
262.11 |
366.54 |
0.00 |
| 11:01 |
474.32 |
443.52 |
0.00 |
| 11:00 |
474.32 |
449.02 |
0.00 |
| 10:59 |
578.08 |
443.70 |
0.00 |
| 10:58 |
578.08 |
443.70 |
0.00 |
| 10:57 |
578.08 |
435.89 |
0.00 |
| 10:56 |
578.08 |
430.93 |
0.00 |
| 10:55 |
578.08 |
430.93 |
0.00 |
| 10:54 |
578.08 |
435.27 |
0.00 |
| 10:53 |
578.08 |
427.21 |
0.00 |
| 10:52 |
578.08 |
427.21 |
0.00 |
| 10:51 |
578.08 |
427.21 |
0.00 |
| 10:50 |
578.08 |
427.21 |
0.00 |
| 10:49 |
578.08 |
427.21 |
0.00 |
| 10:48 |
578.08 |
427.21 |
0.00 |
| 10:47 |
578.08 |
427.21 |
0.00 |
| 10:46 |
578.08 |
427.21 |
0.00 |
| 10:45 |
578.08 |
420.48 |
0.00 |
| 10:44 |
578.08 |
420.48 |
0.00 |
| 10:43 |
578.08 |
436.56 |
0.00 |
| 10:42 |
578.08 |
440.62 |
0.00 |
| 10:41 |
578.08 |
440.62 |
0.00 |
| 10:40 |
578.08 |
449.67 |
0.00 |
| 10:39 |
597.55 |
452.71 |
0.00 |
| 10:38 |
686.01 |
507.84 |
0.00 |
| 10:37 |
686.01 |
507.84 |
0.00 |
| 10:36 |
686.01 |
507.84 |
0.00 |
| 10:35 |
686.01 |
501.46 |
0.00 |
| 10:34 |
686.01 |
492.77 |
0.00 |
| 10:33 |
686.01 |
492.77 |
0.00 |
| 10:32 |
686.01 |
492.77 |
0.00 |
| 10:31 |
686.01 |
478.88 |
0.00 |
| 10:30 |
726.31 |
446.77 |
0.00 |
| 10:29 |
726.31 |
455.11 |
0.00 |
| 10:28 |
726.31 |
515.45 |
0.00 |
| 10:27 |
726.31 |
510.25 |
0.00 |
| 10:26 |
800.42 |
575.51 |
0.00 |
| 10:25 |
800.42 |
576.10 |
0.00 |
| 10:24 |
800.42 |
583.15 |
0.00 |
| 10:23 |
800.42 |
583.37 |
0.00 |
| 10:22 |
764.63 |
603.28 |
0.00 |
| 10:21 |
764.63 |
648.09 |
0.00 |
| 10:20 |
764.63 |
661.09 |
0.00 |
| 10:19 |
805.03 |
694.41 |
0.00 |
| 10:18 |
805.03 |
678.38 |
0.00 |
| 10:17 |
805.03 |
674.12 |
0.00 |
| 10:16 |
805.03 |
669.82 |
0.00 |
| 10:15 |
805.03 |
938.04 |
0.00 |
| 10:14 |
805.03 |
943.29 |
0.00 |
| 10:13 |
805.03 |
932.86 |
0.00 |
| 10:12 |
801.21 |
968.47 |
0.00 |
| 10:11 |
766.98 |
953.11 |
0.00 |
| 10:10 |
766.98 |
921.53 |
0.00 |
| 10:09 |
339.77 |
485.16 |
0.00 |
| 10:08 |
339.77 |
464.20 |
0.00 |
| 10:07 |
208.81 |
396.42 |
0.00 |
| 10:06 |
372.22 |
531.68 |
0.00 |
| 10:05 |
372.22 |
537.72 |
0.00 |
| 10:04 |
574.14 |
549.95 |
0.00 |
| 10:03 |
574.14 |
549.95 |
0.00 |
| 10:02 |
574.14 |
549.95 |
0.00 |
| 10:01 |
574.14 |
545.37 |
0.00 |
| 10:00 |
382.19 |
367.22 |
0.00 |
| 09:59 |
350.35 |
375.44 |
0.00 |
| 09:58 |
350.35 |
379.51 |
0.00 |
| 09:57 |
350.35 |
360.20 |
0.00 |
| 09:56 |
350.35 |
360.20 |
0.00 |
| 09:55 |
350.35 |
360.20 |
0.00 |
| 09:54 |
390.75 |
365.90 |
0.00 |
| 09:53 |
390.75 |
369.94 |
0.00 |
| 09:52 |
390.75 |
396.75 |
0.00 |
| 09:51 |
390.75 |
391.75 |
0.00 |
| 09:50 |
109.64 |
422.03 |
0.00 |
| 09:49 |
109.64 |
438.24 |
0.00 |
| 09:48 |
109.64 |
484.94 |
0.00 |
| 09:47 |
128.79 |
277.53 |
0.00 |
| 09:46 |
84.14 |
116.86 |
0.00 |
| 09:45 |
118.03 |
134.91 |
0.00 |
| 09:44 |
202.54 |
159.73 |
0.00 |
| 09:43 |
117.76 |
-161.16 |
0.00 |
| 09:42 |
92.85 |
-164.09 |
0.00 |
| 09:41 |
92.85 |
-238.55 |
0.00 |
| 09:40 |
-26.08 |
-317.24 |
0.00 |
| 09:39 |
-396.06 |
-464.07 |
0.00 |
| 09:38 |
-396.06 |
-459.55 |
0.00 |
| 09:37 |
-321.01 |
-245.80 |
0.00 |
| 09:36 |
-321.01 |
-218.65 |
0.00 |
| 09:35 |
-118.13 |
-72.13 |
0.00 |
| 09:34 |
-118.13 |
-50.80 |
0.00 |
| 09:33 |
-39.78 |
16.86 |
0.00 |
| 09:32 |
2.58 |
22.27 |
0.00 |
| 09:31 |
-37.96 |
64.71 |
0.00 |
| 09:30 |
-37.96 |
-16.56 |
0.00 |
|
| 大单资金：665.57万元 |
成交额占比：2.64% |
| 中单资金：1330.30万元 |
成交额占比：5.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
4.05 |
0.50% |
3290.97 |
7190.90 |
665.57 |
2.64% |
1330.30 |
5.28% |
1295.10 |
5.14% |
| 20250527 |
4.03 |
1.00% |
3414.15 |
14511.22 |
-1304.43 |
-3.88% |
2719.63 |
8.10% |
1998.95 |
5.95% |
| 20250526 |
3.99 |
2.84% |
10064.01 |
21284.19 |
6678.75 |
13.71% |
1699.59 |
3.49% |
1685.67 |
3.46% |
| 20250523 |
3.88 |
-1.02% |
501.21 |
12680.90 |
-1999.29 |
-5.87% |
647.43 |
1.90% |
1853.07 |
5.44% |
| 20250522 |
3.92 |
1.55% |
10138.51 |
18659.98 |
3150.30 |
7.07% |
3161.14 |
7.09% |
3827.07 |
8.59% |
| 20250521 |
3.86 |
1.85% |
13076.41 |
13070.87 |
7985.89 |
24.01% |
2588.52 |
7.78% |
2502.00 |
7.52% |
| 20250520 |
3.79 |
0.53% |
8718.16 |
4274.11 |
5468.54 |
27.44% |
2340.50 |
11.74% |
909.12 |
4.56% |
| 20250519 |
3.77 |
-0.53% |
-6785.50 |
3335.93 |
-1924.54 |
-9.71% |
-4039.95 |
-20.38% |
-821.01 |
-4.14% |
| 20250516 |
3.79 |
0.53% |
2832.21 |
8255.90 |
3979.79 |
18.96% |
-1399.04 |
-6.67% |
251.46 |
1.20% |
| 20250515 |
3.77 |
-1.05% |
-4869.41 |
-539.52 |
-2438.81 |
-9.44% |
-1946.35 |
-7.53% |
-484.25 |
-1.87% |
| 20250514 |
3.81 |
0.00% |
3043.09 |
1353.50 |
-810.87 |
-3.42% |
1467.47 |
6.19% |
2386.49 |
10.06% |
| 20250513 |
3.81 |
1.06% |
6450.42 |
-3757.27 |
4530.36 |
15.85% |
953.63 |
3.34% |
966.43 |
3.38% |
| 20250512 |
3.77 |
1.07% |
3335.55 |
9108.37 |
2995.43 |
14.51% |
641.48 |
3.11% |
-301.36 |
-1.46% |
| 20250509 |
3.73 |
-1.06% |
-7083.31 |
4257.59 |
-4815.63 |
-21.37% |
-1000.38 |
-4.44% |
-1267.30 |
-5.62% |
| 20250508 |
3.77 |
-0.53% |
-4083.07 |
9087.16 |
-545.79 |
-2.29% |
-2564.27 |
-10.76% |
-973.01 |
-4.08% |
| 20250507 |
3.79 |
-2.57% |
-14842.59 |
7909.90 |
-5921.64 |
-17.75% |
-4579.35 |
-13.72% |
-4341.60 |
-13.01% |
| 20250506 |
3.89 |
5.42% |
27306.89 |
9677.03 |
17396.00 |
25.13% |
5010.70 |
7.24% |
4900.19 |
7.08% |
| 20250430 |
3.69 |
-0.81% |
-2901.46 |
-6705.88 |
-1855.35 |
-9.68% |
-1122.79 |
-5.86% |
76.68 |
0.40% |
| 20250429 |
3.72 |
0.54% |
388.25 |
-6532.63 |
13.94 |
0.05% |
20.70 |
0.08% |
353.61 |
1.39% |
| 20250428 |
3.70 |
-0.54% |
-5406.00 |
-7807.33 |
-1723.05 |
-8.08% |
-2360.19 |
-11.07% |
-1322.76 |
-6.20% |
| 20250425 |
3.72 |
-0.80% |
-6000.62 |
-5915.41 |
-4154.51 |
-22.58% |
-1118.97 |
-6.08% |
-727.14 |
-3.95% |
| 20250424 |
3.75 |
0.27% |
2182.76 |
-3209.81 |
1013.09 |
6.34% |
1058.88 |
6.62% |
110.79 |
0.69% |
| 20250423 |
3.74 |
-1.06% |
-4926.92 |
-3305.86 |
-1682.10 |
-7.97% |
-2116.86 |
-10.02% |
-1127.96 |
-5.34% |
| 20250422 |
3.78 |
-0.26% |
-1882.76 |
5006.24 |
-1260.76 |
-6.98% |
-160.98 |
-0.89% |
-461.02 |
-2.55% |
| 20250421 |
3.79 |
-0.26% |
596.56 |
5197.63 |
168.87 |
1.20% |
424.85 |
3.02% |
2.84 |
0.02% |
| 20250418 |
3.80 |
-0.78% |
1829.78 |
-146.21 |
-1448.91 |
-8.80% |
686.42 |
4.17% |
2592.27 |
15.74% |
| 20250417 |
3.83 |
0.79% |
4874.56 |
5396.53 |
917.04 |
3.90% |
1246.86 |
5.30% |
2710.66 |
11.52% |
| 20250416 |
3.80 |
1.88% |
15459.17 |
5419.07 |
6630.00 |
17.37% |
4468.87 |
11.71% |
4360.30 |
11.42% |
| 20250415 |
3.73 |
-0.27% |
1433.12 |
5524.10 |
-1069.37 |
-4.94% |
1163.11 |
5.37% |
1339.38 |
6.19% |
| 20250414 |
3.74 |
-1.58% |
-7309.02 |
4165.77 |
-5174.97 |
-18.45% |
-536.71 |
-1.91% |
-1597.34 |
-5.70% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
