600115中国东航 今日实时资金流向 |
15:00 |
-5645.23 |
-2380.15 |
-1532.06 |
14:59 |
-5682.53 |
-2409.73 |
-1509.12 |
14:58 |
-5682.53 |
-2409.73 |
-1509.12 |
14:57 |
-5719.83 |
-2414.58 |
-1509.83 |
14:56 |
-5719.83 |
-2450.58 |
-1494.17 |
14:55 |
-5751.33 |
-2387.17 |
-1484.17 |
14:54 |
-5801.19 |
-2371.13 |
-1467.40 |
14:53 |
-5801.19 |
-2351.22 |
-1476.45 |
14:52 |
-5763.89 |
-2304.50 |
-1454.49 |
14:51 |
-5658.51 |
-2145.73 |
-1356.06 |
14:50 |
-5586.41 |
-2106.26 |
-1294.95 |
14:49 |
-5586.41 |
-2085.32 |
-1304.26 |
14:48 |
-5586.41 |
-2065.45 |
-1303.45 |
14:47 |
-5586.41 |
-2046.36 |
-1297.54 |
14:46 |
-5586.41 |
-2015.70 |
-1268.66 |
14:45 |
-5541.50 |
-1999.82 |
-1251.57 |
14:44 |
-5506.07 |
-1974.02 |
-1258.36 |
14:43 |
-5506.07 |
-1953.13 |
-1258.14 |
14:42 |
-5506.07 |
-1942.07 |
-1243.14 |
14:41 |
-5506.07 |
-1933.32 |
-1249.29 |
14:40 |
-5453.03 |
-1927.47 |
-1225.01 |
14:39 |
-5453.03 |
-1909.34 |
-1208.84 |
14:38 |
-5453.03 |
-1887.86 |
-1200.04 |
14:37 |
-5453.03 |
-1852.54 |
-1187.00 |
14:36 |
-5415.73 |
-1836.56 |
-1167.29 |
14:35 |
-5378.43 |
-1816.75 |
-1156.27 |
14:34 |
-5378.43 |
-1627.12 |
-991.92 |
14:33 |
-5378.43 |
-1615.67 |
-975.61 |
14:32 |
-5335.83 |
-1598.48 |
-950.57 |
14:31 |
-5305.84 |
-1546.54 |
-917.54 |
14:30 |
-5305.84 |
-1542.74 |
-910.44 |
14:29 |
-5305.84 |
-1511.59 |
-906.57 |
14:28 |
-5305.84 |
-1512.61 |
-902.34 |
14:27 |
-5305.84 |
-1512.62 |
-902.18 |
14:26 |
-5305.84 |
-1502.83 |
-891.01 |
14:25 |
-5305.84 |
-1509.32 |
-882.23 |
14:24 |
-5305.84 |
-1487.99 |
-868.91 |
14:23 |
-5268.54 |
-1474.30 |
-868.38 |
14:22 |
-5231.24 |
-1484.79 |
-852.26 |
14:21 |
-5193.94 |
-1469.89 |
-831.62 |
14:20 |
-5046.46 |
-1418.49 |
-814.81 |
14:19 |
-4989.38 |
-1320.39 |
-817.66 |
14:18 |
-4989.38 |
-1312.70 |
-804.21 |
14:17 |
-4952.16 |
-1298.65 |
-821.60 |
14:16 |
-4952.16 |
-1285.89 |
-810.36 |
14:15 |
-4952.16 |
-1269.85 |
-797.76 |
14:14 |
-4952.16 |
-1262.10 |
-785.77 |
14:13 |
-4952.16 |
-1280.80 |
-799.19 |
14:12 |
-4952.16 |
-1283.54 |
-786.64 |
14:11 |
-4896.21 |
-1291.02 |
-773.34 |
14:10 |
-4896.21 |
-1295.78 |
-764.37 |
14:09 |
-4896.21 |
-1283.85 |
-748.94 |
14:08 |
-4896.21 |
-1272.25 |
-747.69 |
14:07 |
-4896.21 |
-1272.00 |
-745.95 |
14:06 |
-4896.21 |
-1253.43 |
-745.12 |
14:05 |
-4896.21 |
-1258.08 |
-740.07 |
14:04 |
-4896.21 |
-1242.60 |
-734.20 |
14:03 |
-4896.21 |
-1203.54 |
-727.96 |
14:02 |
-4858.81 |
-1184.84 |
-714.13 |
14:01 |
-4858.81 |
-1184.84 |
-715.72 |
14:00 |
-4858.81 |
-1206.54 |
-741.58 |
13:59 |
-4858.81 |
-1203.19 |
-726.48 |
13:58 |
-4858.81 |
-1215.69 |
-734.75 |
13:57 |
-4758.31 |
-1173.73 |
-742.40 |
13:56 |
-4758.31 |
-1173.73 |
-735.34 |
13:55 |
-4758.31 |
-1166.25 |
-719.23 |
13:54 |
-4758.31 |
-1149.05 |
-700.12 |
13:53 |
-4758.31 |
-1152.80 |
-684.30 |
13:52 |
-4758.31 |
-1155.14 |
-671.74 |
13:51 |
-4758.31 |
-1160.76 |
-660.45 |
13:50 |
-4758.31 |
-1160.76 |
-657.37 |
13:49 |
-4787.98 |
-1160.76 |
-650.84 |
13:48 |
-4787.98 |
-1144.75 |
-641.79 |
13:47 |
-4820.81 |
-1179.49 |
-673.35 |
13:46 |
-4674.84 |
-1105.47 |
-583.10 |
13:45 |
-4674.84 |
-1100.35 |
-567.14 |
13:44 |
-4674.84 |
-1096.46 |
-561.06 |
13:43 |
-4674.84 |
-1088.60 |
-553.72 |
13:42 |
-4637.44 |
-1059.81 |
-549.92 |
13:41 |
-4510.32 |
-1093.03 |
-587.04 |
13:40 |
-4561.71 |
-1294.42 |
-593.34 |
13:39 |
-4561.71 |
-1305.64 |
-598.26 |
13:38 |
-4561.71 |
-1313.56 |
-622.38 |
13:37 |
-4598.73 |
-1300.78 |
-620.76 |
13:36 |
-4598.73 |
-1300.78 |
-616.42 |
13:35 |
-3763.18 |
-1098.97 |
-564.31 |
13:34 |
-3763.18 |
-1067.52 |
-535.11 |
13:33 |
-3763.18 |
-1058.54 |
-522.47 |
13:32 |
-3763.18 |
-1001.13 |
-499.25 |
13:31 |
-3729.56 |
-979.63 |
-481.00 |
13:30 |
-3729.56 |
-889.79 |
-436.05 |
13:29 |
-3729.56 |
-885.98 |
-432.14 |
13:28 |
-3729.56 |
-887.22 |
-419.32 |
13:27 |
-3729.56 |
-879.74 |
-406.68 |
13:26 |
-3729.56 |
-879.74 |
-389.89 |
13:25 |
-3729.56 |
-869.72 |
-383.17 |
13:24 |
-3729.56 |
-869.72 |
-372.81 |
13:23 |
-3705.88 |
-866.89 |
-364.57 |
13:22 |
-3780.88 |
-809.89 |
-342.13 |
13:21 |
-3780.88 |
-805.67 |
-335.93 |
13:20 |
-3794.83 |
-803.61 |
-342.99 |
13:19 |
-3484.78 |
-810.82 |
-374.93 |
13:18 |
-3484.78 |
-810.82 |
-367.85 |
13:17 |
-3484.78 |
-806.81 |
-361.14 |
13:16 |
-3559.98 |
-799.31 |
-356.20 |
13:15 |
-3559.98 |
-795.03 |
-341.47 |
13:14 |
-3248.88 |
-994.61 |
-520.68 |
13:13 |
-3248.88 |
-1017.35 |
-523.15 |
13:12 |
-3330.22 |
-1105.36 |
-540.36 |
13:11 |
-3574.72 |
-1116.65 |
-556.02 |
13:10 |
-3574.72 |
-1107.61 |
-555.96 |
13:09 |
-3540.41 |
-1120.77 |
-559.63 |
13:08 |
-3540.41 |
-1133.05 |
-552.51 |
13:07 |
-3391.35 |
-1102.60 |
-520.01 |
13:06 |
-3466.55 |
-1093.07 |
-505.53 |
13:05 |
-3670.17 |
-1150.67 |
-537.46 |
13:04 |
-3627.72 |
-1171.27 |
-543.32 |
13:03 |
-3627.72 |
-1167.46 |
-537.19 |
13:02 |
-3627.72 |
-1163.72 |
-530.09 |
13:01 |
-3627.72 |
-1168.64 |
-528.87 |
11:30 |
-3627.72 |
-1158.99 |
-546.41 |
11:29 |
-3673.77 |
-1177.15 |
-550.45 |
11:28 |
-3673.77 |
-1181.72 |
-558.81 |
11:27 |
-3673.77 |
-1186.15 |
-562.64 |
11:26 |
-3915.65 |
-1200.81 |
-600.02 |
11:25 |
-3780.63 |
-1204.50 |
-583.91 |
11:24 |
-3780.63 |
-1204.50 |
-588.15 |
11:23 |
-3780.63 |
-1191.82 |
-568.45 |
11:22 |
-3780.63 |
-1191.82 |
-536.94 |
11:21 |
-3780.63 |
-1176.22 |
-526.06 |
11:20 |
-3757.63 |
-1180.24 |
-478.98 |
11:19 |
-3757.63 |
-1173.62 |
-458.15 |
11:18 |
-2999.11 |
-912.60 |
-372.91 |
11:17 |
-2999.11 |
-908.51 |
-308.90 |
11:16 |
-2999.11 |
-903.38 |
-294.20 |
11:15 |
-2999.11 |
-903.38 |
-291.87 |
11:14 |
-2999.11 |
-899.29 |
-281.39 |
11:13 |
-2999.11 |
-899.29 |
-276.89 |
11:12 |
-2999.11 |
-899.29 |
-268.20 |
11:11 |
-2999.11 |
-895.46 |
-263.04 |
11:10 |
-3029.91 |
-895.46 |
-262.31 |
11:09 |
-3029.91 |
-895.46 |
-255.84 |
11:08 |
-3029.91 |
-895.46 |
-255.25 |
11:07 |
-3029.91 |
-899.67 |
-258.79 |
11:06 |
-3029.91 |
-904.56 |
-262.00 |
11:05 |
-3029.91 |
-829.61 |
-219.80 |
11:04 |
-3029.91 |
-804.09 |
-250.08 |
11:03 |
-3155.57 |
-792.00 |
-250.13 |
11:02 |
-3155.57 |
-785.21 |
-237.17 |
11:01 |
-3232.70 |
-785.21 |
-220.49 |
11:00 |
-3232.70 |
-781.82 |
-219.35 |
10:59 |
-3232.70 |
-783.52 |
-225.96 |
10:58 |
-3232.70 |
-783.52 |
-241.58 |
10:57 |
-3232.70 |
-787.96 |
-230.68 |
10:56 |
-3232.70 |
-787.96 |
-223.83 |
10:55 |
-3232.70 |
-787.96 |
-218.40 |
10:54 |
-3232.70 |
-796.87 |
-229.35 |
10:53 |
-3232.70 |
-796.87 |
-234.22 |
10:52 |
-3232.70 |
-800.53 |
-232.41 |
10:51 |
-3232.70 |
-796.59 |
-226.60 |
10:50 |
-3232.70 |
-796.59 |
-237.68 |
10:49 |
-3232.70 |
-807.90 |
-237.18 |
10:48 |
-3232.70 |
-807.90 |
-232.48 |
10:47 |
-3232.70 |
-804.15 |
-231.44 |
10:46 |
-3232.70 |
-804.15 |
-244.91 |
10:45 |
-3232.70 |
-807.91 |
-244.75 |
10:44 |
-3232.70 |
-807.91 |
-248.30 |
10:43 |
-3232.70 |
-821.80 |
-270.01 |
10:42 |
-3232.70 |
-830.19 |
-274.84 |
10:41 |
-3232.70 |
-828.51 |
-281.47 |
10:40 |
-3232.70 |
-828.51 |
-279.39 |
10:39 |
-3232.70 |
-812.59 |
-284.67 |
10:38 |
-3232.70 |
-864.64 |
-322.41 |
10:37 |
-3232.70 |
-846.27 |
-315.97 |
10:36 |
-3232.70 |
-846.27 |
-296.96 |
10:35 |
-3232.70 |
-848.91 |
-300.99 |
10:34 |
-3232.70 |
-813.06 |
-326.17 |
10:33 |
-3195.10 |
-815.71 |
-308.36 |
10:32 |
-3195.10 |
-802.82 |
-298.26 |
10:31 |
-3195.10 |
-791.46 |
-294.78 |
10:30 |
-3195.10 |
-791.46 |
-291.29 |
10:29 |
-3195.10 |
-782.06 |
-289.63 |
10:28 |
-3195.10 |
-826.14 |
-310.66 |
10:27 |
-3195.10 |
-823.33 |
-296.94 |
10:26 |
-3195.10 |
-818.75 |
-293.16 |
10:25 |
-3195.10 |
-814.73 |
-282.56 |
10:24 |
-3195.10 |
-799.69 |
-274.86 |
10:23 |
-3195.10 |
-791.99 |
-261.66 |
10:22 |
-3051.77 |
-765.32 |
-228.74 |
10:21 |
-3051.77 |
-757.61 |
-217.09 |
10:20 |
-3051.77 |
-757.61 |
-207.01 |
10:19 |
-3006.31 |
-757.61 |
-196.45 |
10:18 |
-3006.31 |
-748.55 |
-185.39 |
10:17 |
-3006.31 |
-744.72 |
-177.20 |
10:16 |
-2973.29 |
-737.20 |
-156.44 |
10:15 |
-3010.96 |
-725.73 |
-152.84 |
10:14 |
-3035.02 |
-822.05 |
-173.90 |
10:13 |
-3035.02 |
-858.30 |
-169.49 |
10:12 |
-3035.02 |
-847.45 |
-169.51 |
10:11 |
-3149.02 |
-835.87 |
-122.55 |
10:10 |
-2803.24 |
-823.98 |
-147.40 |
10:09 |
-2632.91 |
-823.98 |
-126.03 |
10:08 |
-2808.16 |
-1076.07 |
-188.67 |
10:07 |
-2808.16 |
-1076.07 |
-178.49 |
10:06 |
-2808.16 |
-1083.59 |
-161.85 |
10:05 |
-2808.16 |
-1083.59 |
-144.02 |
10:04 |
-2808.16 |
-1096.81 |
-150.97 |
10:03 |
-2808.16 |
-1096.81 |
-142.54 |
10:02 |
-2808.16 |
-1066.42 |
-109.27 |
10:01 |
-2808.16 |
-1055.93 |
-99.03 |
10:00 |
-2808.16 |
-1033.25 |
-87.53 |
09:59 |
-2963.07 |
-1026.95 |
-90.95 |
09:58 |
-2963.07 |
-1019.45 |
-77.53 |
09:57 |
-3071.82 |
-1049.48 |
-99.11 |
09:56 |
-2231.31 |
-915.70 |
-59.99 |
09:55 |
-2175.06 |
-907.20 |
-63.84 |
09:54 |
-2175.06 |
-876.80 |
-60.25 |
09:53 |
-2175.06 |
-877.38 |
-59.43 |
09:52 |
-2088.63 |
-881.59 |
-74.74 |
09:51 |
-2088.63 |
-881.59 |
-82.61 |
09:50 |
-1930.07 |
-845.26 |
-82.20 |
09:49 |
-1820.80 |
-829.14 |
-75.55 |
09:48 |
-1927.14 |
-788.24 |
-75.00 |
09:47 |
-1964.74 |
-785.06 |
-81.52 |
09:46 |
-1998.58 |
-836.94 |
-128.36 |
09:45 |
-2256.78 |
-875.68 |
-174.51 |
09:44 |
-2294.38 |
-800.74 |
-181.63 |
09:43 |
-1907.10 |
-650.63 |
-158.27 |
09:42 |
-1443.83 |
-489.93 |
-75.60 |
09:41 |
-1443.83 |
-478.94 |
-79.81 |
09:40 |
-1181.10 |
-348.31 |
-37.83 |
09:39 |
-1242.52 |
-313.25 |
-38.63 |
09:38 |
-1218.37 |
-338.20 |
-54.82 |
09:37 |
-1111.04 |
-309.28 |
-53.94 |
09:36 |
-1293.54 |
-364.55 |
-79.97 |
09:35 |
-1466.81 |
-364.14 |
-79.06 |
09:34 |
-1250.46 |
-255.70 |
-47.93 |
09:33 |
-363.91 |
-122.25 |
-19.01 |
09:32 |
-82.76 |
-109.76 |
7.84 |
09:31 |
-82.76 |
-70.30 |
27.78 |
09:30 |
0.00 |
1.14 |
6.06 |
|
大单资金:-5645.23万元 |
成交额占比:-18.52% |
中单资金:-2380.15万元 |
成交额占比:-7.81% |
小单资金:-1532.06万元 |
成交额占比:-5.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
3.73 |
-1.84% |
-9557.44 |
9070.58 |
-5645.23 |
-18.52% |
-2380.15 |
-7.81% |
-1532.06 |
-5.03% |
20250327 |
3.80 |
-1.30% |
-5510.57 |
15439.48 |
-2110.81 |
-10.05% |
-2002.69 |
-9.54% |
-1397.07 |
-6.65% |
20250326 |
3.85 |
0.79% |
3460.00 |
6446.44 |
1827.42 |
6.18% |
-341.78 |
-1.16% |
1974.36 |
6.68% |
20250325 |
3.82 |
2.41% |
15287.68 |
-1886.00 |
9903.70 |
18.16% |
4266.84 |
7.82% |
1117.14 |
2.05% |
20250324 |
3.73 |
1.08% |
4652.17 |
-13102.86 |
5095.50 |
16.04% |
479.92 |
1.51% |
-923.25 |
-2.91% |
20250321 |
3.69 |
-0.27% |
-739.72 |
-17139.13 |
723.67 |
2.23% |
373.95 |
1.15% |
-1837.34 |
-5.67% |
20250320 |
3.70 |
-1.60% |
-23493.70 |
-14330.27 |
-11103.85 |
-20.25% |
-12632.08 |
-23.04% |
242.23 |
0.44% |
20250319 |
3.76 |
-0.79% |
-12423.87 |
-7079.81 |
-6505.02 |
-20.33% |
-5171.70 |
-16.16% |
-747.15 |
-2.34% |
20250318 |
3.79 |
-0.26% |
-1910.13 |
-4502.92 |
-1313.16 |
-8.89% |
-484.29 |
-3.28% |
-112.68 |
-0.76% |
20250317 |
3.80 |
0.26% |
1604.56 |
-1532.93 |
1059.23 |
4.49% |
474.02 |
2.01% |
71.31 |
0.30% |
20250314 |
3.79 |
1.34% |
5787.97 |
-2438.01 |
3532.53 |
16.95% |
1504.01 |
7.22% |
751.43 |
3.61% |
20250313 |
3.74 |
-1.32% |
-9678.66 |
-6343.81 |
-3853.39 |
-13.94% |
-2450.58 |
-8.86% |
-3374.69 |
-12.21% |
20250312 |
3.79 |
-1.81% |
-7770.22 |
-4637.85 |
-3928.13 |
-16.54% |
-2106.83 |
-8.87% |
-1735.26 |
-7.31% |
20250311 |
3.86 |
1.31% |
2944.22 |
4407.08 |
1656.83 |
9.71% |
955.22 |
5.60% |
332.17 |
1.95% |
20250310 |
3.81 |
-1.30% |
-4675.63 |
4242.15 |
154.15 |
0.66% |
-2203.53 |
-9.46% |
-2626.25 |
-11.28% |
20250307 |
3.86 |
-0.77% |
-3763.94 |
4965.90 |
-373.27 |
-2.00% |
-3074.80 |
-16.50% |
-315.87 |
-1.70% |
20250306 |
3.89 |
-0.51% |
-2613.30 |
6778.76 |
-2147.43 |
-6.94% |
-1018.03 |
-3.29% |
552.16 |
1.78% |
20250305 |
3.91 |
2.36% |
9465.15 |
10982.36 |
5116.80 |
13.33% |
2664.48 |
6.94% |
1683.87 |
4.39% |
20250304 |
3.82 |
0.00% |
-424.13 |
2652.26 |
1491.90 |
7.24% |
-1933.23 |
-9.38% |
17.20 |
0.08% |
20250303 |
3.82 |
-0.26% |
-700.88 |
1589.67 |
877.90 |
3.85% |
-1594.39 |
-6.99% |
15.61 |
0.07% |
20250228 |
3.83 |
-0.26% |
3427.18 |
11713.37 |
1439.59 |
4.46% |
188.93 |
0.58% |
1798.66 |
5.57% |
20250227 |
3.84 |
1.59% |
6744.49 |
10537.16 |
2056.17 |
6.82% |
3218.00 |
10.67% |
1470.32 |
4.88% |
20250226 |
3.78 |
-0.79% |
-6620.29 |
8539.43 |
-3213.30 |
-11.02% |
-2253.87 |
-7.73% |
-1153.12 |
-3.96% |
20250225 |
3.81 |
0.00% |
2061.40 |
10876.39 |
429.31 |
1.19% |
-1113.69 |
-3.08% |
2745.78 |
7.60% |
20250224 |
3.81 |
3.53% |
20023.54 |
5022.45 |
11001.60 |
19.32% |
6022.15 |
10.57% |
2999.79 |
5.27% |
20250221 |
3.68 |
0.55% |
1859.35 |
-10559.46 |
263.38 |
1.41% |
262.67 |
1.40% |
1333.30 |
7.12% |
20250220 |
3.66 |
0.00% |
-3400.04 |
-12074.97 |
58.44 |
0.27% |
-2816.09 |
-13.04% |
-642.39 |
-2.97% |
20250219 |
3.66 |
-0.27% |
-4576.31 |
-10545.08 |
-876.34 |
-3.12% |
-1906.97 |
-6.79% |
-1793.00 |
-6.38% |
20250218 |
3.67 |
-1.87% |
-10249.83 |
-11465.38 |
-5424.63 |
-20.07% |
-1646.73 |
-6.09% |
-3178.47 |
-11.76% |
20250217 |
3.74 |
-1.06% |
-7699.73 |
-12145.15 |
-4580.31 |
-19.60% |
-252.04 |
-1.08% |
-2867.38 |
-12.27% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|