您的位置:查股网 > 股票资金 > 600115 中国东航
股票行情消息查询:

600115
中国东航

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国东航600115资金查询 股票资金流向

600115中国东航 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5645.23 -2380.15 -1532.06
14:59 -5682.53 -2409.73 -1509.12
14:58 -5682.53 -2409.73 -1509.12
14:57 -5719.83 -2414.58 -1509.83
14:56 -5719.83 -2450.58 -1494.17
14:55 -5751.33 -2387.17 -1484.17
14:54 -5801.19 -2371.13 -1467.40
14:53 -5801.19 -2351.22 -1476.45
14:52 -5763.89 -2304.50 -1454.49
14:51 -5658.51 -2145.73 -1356.06
14:50 -5586.41 -2106.26 -1294.95
14:49 -5586.41 -2085.32 -1304.26
14:48 -5586.41 -2065.45 -1303.45
14:47 -5586.41 -2046.36 -1297.54
14:46 -5586.41 -2015.70 -1268.66
14:45 -5541.50 -1999.82 -1251.57
14:44 -5506.07 -1974.02 -1258.36
14:43 -5506.07 -1953.13 -1258.14
14:42 -5506.07 -1942.07 -1243.14
14:41 -5506.07 -1933.32 -1249.29
14:40 -5453.03 -1927.47 -1225.01
14:39 -5453.03 -1909.34 -1208.84
14:38 -5453.03 -1887.86 -1200.04
14:37 -5453.03 -1852.54 -1187.00
14:36 -5415.73 -1836.56 -1167.29
14:35 -5378.43 -1816.75 -1156.27
14:34 -5378.43 -1627.12 -991.92
14:33 -5378.43 -1615.67 -975.61
14:32 -5335.83 -1598.48 -950.57
14:31 -5305.84 -1546.54 -917.54
14:30 -5305.84 -1542.74 -910.44
14:29 -5305.84 -1511.59 -906.57
14:28 -5305.84 -1512.61 -902.34
14:27 -5305.84 -1512.62 -902.18
14:26 -5305.84 -1502.83 -891.01
14:25 -5305.84 -1509.32 -882.23
14:24 -5305.84 -1487.99 -868.91
14:23 -5268.54 -1474.30 -868.38
14:22 -5231.24 -1484.79 -852.26
14:21 -5193.94 -1469.89 -831.62
14:20 -5046.46 -1418.49 -814.81
14:19 -4989.38 -1320.39 -817.66
14:18 -4989.38 -1312.70 -804.21
14:17 -4952.16 -1298.65 -821.60
14:16 -4952.16 -1285.89 -810.36
14:15 -4952.16 -1269.85 -797.76
14:14 -4952.16 -1262.10 -785.77
14:13 -4952.16 -1280.80 -799.19
14:12 -4952.16 -1283.54 -786.64
14:11 -4896.21 -1291.02 -773.34
14:10 -4896.21 -1295.78 -764.37
14:09 -4896.21 -1283.85 -748.94
14:08 -4896.21 -1272.25 -747.69
14:07 -4896.21 -1272.00 -745.95
14:06 -4896.21 -1253.43 -745.12
14:05 -4896.21 -1258.08 -740.07
14:04 -4896.21 -1242.60 -734.20
14:03 -4896.21 -1203.54 -727.96
14:02 -4858.81 -1184.84 -714.13
14:01 -4858.81 -1184.84 -715.72
14:00 -4858.81 -1206.54 -741.58
13:59 -4858.81 -1203.19 -726.48
13:58 -4858.81 -1215.69 -734.75
13:57 -4758.31 -1173.73 -742.40
13:56 -4758.31 -1173.73 -735.34
13:55 -4758.31 -1166.25 -719.23
13:54 -4758.31 -1149.05 -700.12
13:53 -4758.31 -1152.80 -684.30
13:52 -4758.31 -1155.14 -671.74
13:51 -4758.31 -1160.76 -660.45
13:50 -4758.31 -1160.76 -657.37
13:49 -4787.98 -1160.76 -650.84
13:48 -4787.98 -1144.75 -641.79
13:47 -4820.81 -1179.49 -673.35
13:46 -4674.84 -1105.47 -583.10
13:45 -4674.84 -1100.35 -567.14
13:44 -4674.84 -1096.46 -561.06
13:43 -4674.84 -1088.60 -553.72
13:42 -4637.44 -1059.81 -549.92
13:41 -4510.32 -1093.03 -587.04
13:40 -4561.71 -1294.42 -593.34
13:39 -4561.71 -1305.64 -598.26
13:38 -4561.71 -1313.56 -622.38
13:37 -4598.73 -1300.78 -620.76
13:36 -4598.73 -1300.78 -616.42
13:35 -3763.18 -1098.97 -564.31
13:34 -3763.18 -1067.52 -535.11
13:33 -3763.18 -1058.54 -522.47
13:32 -3763.18 -1001.13 -499.25
13:31 -3729.56 -979.63 -481.00
13:30 -3729.56 -889.79 -436.05
13:29 -3729.56 -885.98 -432.14
13:28 -3729.56 -887.22 -419.32
13:27 -3729.56 -879.74 -406.68
13:26 -3729.56 -879.74 -389.89
13:25 -3729.56 -869.72 -383.17
13:24 -3729.56 -869.72 -372.81
13:23 -3705.88 -866.89 -364.57
13:22 -3780.88 -809.89 -342.13
13:21 -3780.88 -805.67 -335.93
13:20 -3794.83 -803.61 -342.99
13:19 -3484.78 -810.82 -374.93
13:18 -3484.78 -810.82 -367.85
13:17 -3484.78 -806.81 -361.14
13:16 -3559.98 -799.31 -356.20
13:15 -3559.98 -795.03 -341.47
13:14 -3248.88 -994.61 -520.68
13:13 -3248.88 -1017.35 -523.15
13:12 -3330.22 -1105.36 -540.36
13:11 -3574.72 -1116.65 -556.02
13:10 -3574.72 -1107.61 -555.96
13:09 -3540.41 -1120.77 -559.63
13:08 -3540.41 -1133.05 -552.51
13:07 -3391.35 -1102.60 -520.01
13:06 -3466.55 -1093.07 -505.53
13:05 -3670.17 -1150.67 -537.46
13:04 -3627.72 -1171.27 -543.32
13:03 -3627.72 -1167.46 -537.19
13:02 -3627.72 -1163.72 -530.09
13:01 -3627.72 -1168.64 -528.87
11:30 -3627.72 -1158.99 -546.41
11:29 -3673.77 -1177.15 -550.45
11:28 -3673.77 -1181.72 -558.81
11:27 -3673.77 -1186.15 -562.64
11:26 -3915.65 -1200.81 -600.02
11:25 -3780.63 -1204.50 -583.91
11:24 -3780.63 -1204.50 -588.15
11:23 -3780.63 -1191.82 -568.45
11:22 -3780.63 -1191.82 -536.94
11:21 -3780.63 -1176.22 -526.06
11:20 -3757.63 -1180.24 -478.98
11:19 -3757.63 -1173.62 -458.15
11:18 -2999.11 -912.60 -372.91
11:17 -2999.11 -908.51 -308.90
11:16 -2999.11 -903.38 -294.20
11:15 -2999.11 -903.38 -291.87
11:14 -2999.11 -899.29 -281.39
11:13 -2999.11 -899.29 -276.89
11:12 -2999.11 -899.29 -268.20
11:11 -2999.11 -895.46 -263.04
11:10 -3029.91 -895.46 -262.31
11:09 -3029.91 -895.46 -255.84
11:08 -3029.91 -895.46 -255.25
11:07 -3029.91 -899.67 -258.79
11:06 -3029.91 -904.56 -262.00
11:05 -3029.91 -829.61 -219.80
11:04 -3029.91 -804.09 -250.08
11:03 -3155.57 -792.00 -250.13
11:02 -3155.57 -785.21 -237.17
11:01 -3232.70 -785.21 -220.49
11:00 -3232.70 -781.82 -219.35
10:59 -3232.70 -783.52 -225.96
10:58 -3232.70 -783.52 -241.58
10:57 -3232.70 -787.96 -230.68
10:56 -3232.70 -787.96 -223.83
10:55 -3232.70 -787.96 -218.40
10:54 -3232.70 -796.87 -229.35
10:53 -3232.70 -796.87 -234.22
10:52 -3232.70 -800.53 -232.41
10:51 -3232.70 -796.59 -226.60
10:50 -3232.70 -796.59 -237.68
10:49 -3232.70 -807.90 -237.18
10:48 -3232.70 -807.90 -232.48
10:47 -3232.70 -804.15 -231.44
10:46 -3232.70 -804.15 -244.91
10:45 -3232.70 -807.91 -244.75
10:44 -3232.70 -807.91 -248.30
10:43 -3232.70 -821.80 -270.01
10:42 -3232.70 -830.19 -274.84
10:41 -3232.70 -828.51 -281.47
10:40 -3232.70 -828.51 -279.39
10:39 -3232.70 -812.59 -284.67
10:38 -3232.70 -864.64 -322.41
10:37 -3232.70 -846.27 -315.97
10:36 -3232.70 -846.27 -296.96
10:35 -3232.70 -848.91 -300.99
10:34 -3232.70 -813.06 -326.17
10:33 -3195.10 -815.71 -308.36
10:32 -3195.10 -802.82 -298.26
10:31 -3195.10 -791.46 -294.78
10:30 -3195.10 -791.46 -291.29
10:29 -3195.10 -782.06 -289.63
10:28 -3195.10 -826.14 -310.66
10:27 -3195.10 -823.33 -296.94
10:26 -3195.10 -818.75 -293.16
10:25 -3195.10 -814.73 -282.56
10:24 -3195.10 -799.69 -274.86
10:23 -3195.10 -791.99 -261.66
10:22 -3051.77 -765.32 -228.74
10:21 -3051.77 -757.61 -217.09
10:20 -3051.77 -757.61 -207.01
10:19 -3006.31 -757.61 -196.45
10:18 -3006.31 -748.55 -185.39
10:17 -3006.31 -744.72 -177.20
10:16 -2973.29 -737.20 -156.44
10:15 -3010.96 -725.73 -152.84
10:14 -3035.02 -822.05 -173.90
10:13 -3035.02 -858.30 -169.49
10:12 -3035.02 -847.45 -169.51
10:11 -3149.02 -835.87 -122.55
10:10 -2803.24 -823.98 -147.40
10:09 -2632.91 -823.98 -126.03
10:08 -2808.16 -1076.07 -188.67
10:07 -2808.16 -1076.07 -178.49
10:06 -2808.16 -1083.59 -161.85
10:05 -2808.16 -1083.59 -144.02
10:04 -2808.16 -1096.81 -150.97
10:03 -2808.16 -1096.81 -142.54
10:02 -2808.16 -1066.42 -109.27
10:01 -2808.16 -1055.93 -99.03
10:00 -2808.16 -1033.25 -87.53
09:59 -2963.07 -1026.95 -90.95
09:58 -2963.07 -1019.45 -77.53
09:57 -3071.82 -1049.48 -99.11
09:56 -2231.31 -915.70 -59.99
09:55 -2175.06 -907.20 -63.84
09:54 -2175.06 -876.80 -60.25
09:53 -2175.06 -877.38 -59.43
09:52 -2088.63 -881.59 -74.74
09:51 -2088.63 -881.59 -82.61
09:50 -1930.07 -845.26 -82.20
09:49 -1820.80 -829.14 -75.55
09:48 -1927.14 -788.24 -75.00
09:47 -1964.74 -785.06 -81.52
09:46 -1998.58 -836.94 -128.36
09:45 -2256.78 -875.68 -174.51
09:44 -2294.38 -800.74 -181.63
09:43 -1907.10 -650.63 -158.27
09:42 -1443.83 -489.93 -75.60
09:41 -1443.83 -478.94 -79.81
09:40 -1181.10 -348.31 -37.83
09:39 -1242.52 -313.25 -38.63
09:38 -1218.37 -338.20 -54.82
09:37 -1111.04 -309.28 -53.94
09:36 -1293.54 -364.55 -79.97
09:35 -1466.81 -364.14 -79.06
09:34 -1250.46 -255.70 -47.93
09:33 -363.91 -122.25 -19.01
09:32 -82.76 -109.76 7.84
09:31 -82.76 -70.30 27.78
09:30 0.00 1.14 6.06
大单资金:-5645.23万元 成交额占比:-18.52%
中单资金:-2380.15万元 成交额占比:-7.81%
小单资金:-1532.06万元 成交额占比:-5.03%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250328 3.73 -1.84% -9557.44 9070.58 -5645.23 -18.52% -2380.15 -7.81% -1532.06 -5.03%
20250327 3.80 -1.30% -5510.57 15439.48 -2110.81 -10.05% -2002.69 -9.54% -1397.07 -6.65%
20250326 3.85 0.79% 3460.00 6446.44 1827.42 6.18% -341.78 -1.16% 1974.36 6.68%
20250325 3.82 2.41% 15287.68 -1886.00 9903.70 18.16% 4266.84 7.82% 1117.14 2.05%
20250324 3.73 1.08% 4652.17 -13102.86 5095.50 16.04% 479.92 1.51% -923.25 -2.91%
20250321 3.69 -0.27% -739.72 -17139.13 723.67 2.23% 373.95 1.15% -1837.34 -5.67%
20250320 3.70 -1.60% -23493.70 -14330.27 -11103.85 -20.25% -12632.08 -23.04% 242.23 0.44%
20250319 3.76 -0.79% -12423.87 -7079.81 -6505.02 -20.33% -5171.70 -16.16% -747.15 -2.34%
20250318 3.79 -0.26% -1910.13 -4502.92 -1313.16 -8.89% -484.29 -3.28% -112.68 -0.76%
20250317 3.80 0.26% 1604.56 -1532.93 1059.23 4.49% 474.02 2.01% 71.31 0.30%
20250314 3.79 1.34% 5787.97 -2438.01 3532.53 16.95% 1504.01 7.22% 751.43 3.61%
20250313 3.74 -1.32% -9678.66 -6343.81 -3853.39 -13.94% -2450.58 -8.86% -3374.69 -12.21%
20250312 3.79 -1.81% -7770.22 -4637.85 -3928.13 -16.54% -2106.83 -8.87% -1735.26 -7.31%
20250311 3.86 1.31% 2944.22 4407.08 1656.83 9.71% 955.22 5.60% 332.17 1.95%
20250310 3.81 -1.30% -4675.63 4242.15 154.15 0.66% -2203.53 -9.46% -2626.25 -11.28%
20250307 3.86 -0.77% -3763.94 4965.90 -373.27 -2.00% -3074.80 -16.50% -315.87 -1.70%
20250306 3.89 -0.51% -2613.30 6778.76 -2147.43 -6.94% -1018.03 -3.29% 552.16 1.78%
20250305 3.91 2.36% 9465.15 10982.36 5116.80 13.33% 2664.48 6.94% 1683.87 4.39%
20250304 3.82 0.00% -424.13 2652.26 1491.90 7.24% -1933.23 -9.38% 17.20 0.08%
20250303 3.82 -0.26% -700.88 1589.67 877.90 3.85% -1594.39 -6.99% 15.61 0.07%
20250228 3.83 -0.26% 3427.18 11713.37 1439.59 4.46% 188.93 0.58% 1798.66 5.57%
20250227 3.84 1.59% 6744.49 10537.16 2056.17 6.82% 3218.00 10.67% 1470.32 4.88%
20250226 3.78 -0.79% -6620.29 8539.43 -3213.30 -11.02% -2253.87 -7.73% -1153.12 -3.96%
20250225 3.81 0.00% 2061.40 10876.39 429.31 1.19% -1113.69 -3.08% 2745.78 7.60%
20250224 3.81 3.53% 20023.54 5022.45 11001.60 19.32% 6022.15 10.57% 2999.79 5.27%
20250221 3.68 0.55% 1859.35 -10559.46 263.38 1.41% 262.67 1.40% 1333.30 7.12%
20250220 3.66 0.00% -3400.04 -12074.97 58.44 0.27% -2816.09 -13.04% -642.39 -2.97%
20250219 3.66 -0.27% -4576.31 -10545.08 -876.34 -3.12% -1906.97 -6.79% -1793.00 -6.38%
20250218 3.67 -1.87% -10249.83 -11465.38 -5424.63 -20.07% -1646.73 -6.09% -3178.47 -11.76%
20250217 3.74 -1.06% -7699.73 -12145.15 -4580.31 -19.60% -252.04 -1.08% -2867.38 -12.27%
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
  如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。

中国东航600115相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29