600115中国东航 今日实时资金流向 |
15:00 |
2455.54 |
2826.81 |
0.00 |
14:59 |
2430.13 |
2801.66 |
0.00 |
14:58 |
2430.13 |
2801.66 |
0.00 |
14:57 |
2430.13 |
2801.66 |
0.00 |
14:56 |
2457.88 |
2804.14 |
0.00 |
14:55 |
2492.10 |
2867.42 |
0.00 |
14:54 |
2833.48 |
2889.11 |
0.00 |
14:53 |
2863.85 |
2936.49 |
0.00 |
14:52 |
2863.85 |
2953.65 |
0.00 |
14:51 |
2863.85 |
2941.02 |
0.00 |
14:50 |
2863.85 |
2955.10 |
0.00 |
14:49 |
2863.85 |
2967.95 |
0.00 |
14:48 |
2863.85 |
2922.16 |
0.00 |
14:47 |
2931.85 |
2844.04 |
0.00 |
14:46 |
2931.85 |
2836.49 |
0.00 |
14:45 |
2931.85 |
2803.73 |
0.00 |
14:44 |
2931.85 |
2797.42 |
0.00 |
14:43 |
3123.32 |
2891.39 |
0.00 |
14:42 |
3012.96 |
2852.03 |
0.00 |
14:41 |
3012.96 |
2820.23 |
0.00 |
14:40 |
3012.96 |
2766.94 |
0.00 |
14:39 |
3012.96 |
2766.88 |
0.00 |
14:38 |
3012.96 |
2792.80 |
0.00 |
14:37 |
3012.96 |
2779.64 |
0.00 |
14:36 |
3012.96 |
2779.64 |
0.00 |
14:35 |
3012.96 |
2746.90 |
0.00 |
14:34 |
3069.07 |
2734.49 |
0.00 |
14:33 |
3044.71 |
2734.84 |
0.00 |
14:32 |
3010.85 |
2714.13 |
0.00 |
14:31 |
3010.85 |
2705.28 |
0.00 |
14:30 |
3042.56 |
2722.68 |
0.00 |
14:29 |
3008.78 |
2714.38 |
0.00 |
14:28 |
2975.16 |
2692.61 |
0.00 |
14:27 |
2939.75 |
2728.99 |
0.00 |
14:26 |
2981.81 |
2787.50 |
0.00 |
14:25 |
2916.17 |
2778.10 |
0.00 |
14:24 |
2883.49 |
2755.73 |
0.00 |
14:23 |
2848.29 |
2750.65 |
0.00 |
14:22 |
2843.86 |
2799.28 |
0.00 |
14:21 |
2810.85 |
2774.27 |
0.00 |
14:20 |
2742.97 |
2777.54 |
0.00 |
14:19 |
2704.89 |
2760.41 |
0.00 |
14:18 |
2639.60 |
2750.55 |
0.00 |
14:17 |
2601.03 |
2735.40 |
0.00 |
14:16 |
2564.69 |
2742.58 |
0.00 |
14:15 |
2534.85 |
2764.04 |
0.00 |
14:14 |
2498.64 |
2764.04 |
0.00 |
14:13 |
2680.77 |
2845.78 |
0.00 |
14:12 |
2706.10 |
2864.07 |
0.00 |
14:11 |
2668.27 |
2894.73 |
0.00 |
14:10 |
2571.36 |
2858.71 |
0.00 |
14:09 |
2534.38 |
2831.51 |
0.00 |
14:08 |
2500.84 |
2805.35 |
0.00 |
14:07 |
2425.69 |
2764.74 |
0.00 |
14:06 |
2391.30 |
2714.07 |
0.00 |
14:05 |
2329.43 |
2708.94 |
0.00 |
14:04 |
2322.10 |
2713.68 |
0.00 |
14:03 |
2289.45 |
2688.51 |
0.00 |
14:02 |
2273.29 |
2701.17 |
0.00 |
14:01 |
2238.96 |
2742.94 |
0.00 |
14:00 |
2133.17 |
2653.08 |
0.00 |
13:59 |
2071.37 |
2644.23 |
0.00 |
13:58 |
2071.37 |
2629.69 |
0.00 |
13:57 |
2037.39 |
2601.51 |
0.00 |
13:56 |
2037.39 |
2593.32 |
0.00 |
13:55 |
1968.54 |
2575.99 |
0.00 |
13:54 |
1968.54 |
2585.60 |
0.00 |
13:53 |
1920.06 |
2557.51 |
0.00 |
13:52 |
1877.68 |
2553.15 |
0.00 |
13:51 |
2208.31 |
2534.32 |
0.00 |
13:50 |
2208.31 |
2524.93 |
0.00 |
13:49 |
2241.24 |
2518.11 |
0.00 |
13:48 |
2241.24 |
2466.45 |
0.00 |
13:47 |
2120.04 |
2442.17 |
0.00 |
13:46 |
2120.04 |
2424.27 |
0.00 |
13:45 |
2120.04 |
2432.50 |
0.00 |
13:44 |
2301.23 |
2515.16 |
0.00 |
13:43 |
2269.72 |
2450.28 |
0.00 |
13:42 |
2237.85 |
2408.18 |
0.00 |
13:41 |
2237.85 |
2383.33 |
0.00 |
13:40 |
1729.76 |
2178.47 |
0.00 |
13:39 |
1729.76 |
2175.67 |
0.00 |
13:38 |
1729.76 |
2189.05 |
0.00 |
13:37 |
1328.72 |
2219.91 |
0.00 |
13:36 |
1328.72 |
2210.90 |
0.00 |
13:35 |
1328.72 |
2216.16 |
0.00 |
13:34 |
1496.56 |
2283.52 |
0.00 |
13:33 |
1457.48 |
2289.23 |
0.00 |
13:32 |
1402.61 |
2286.09 |
0.00 |
13:31 |
1402.61 |
2264.17 |
0.00 |
13:30 |
1402.61 |
2259.51 |
0.00 |
13:29 |
1402.61 |
2236.63 |
0.00 |
13:28 |
1402.61 |
2226.40 |
0.00 |
13:27 |
1402.61 |
2188.13 |
0.00 |
13:26 |
1402.61 |
2166.81 |
0.00 |
13:25 |
1402.61 |
2149.20 |
0.00 |
13:24 |
1402.61 |
2146.52 |
0.00 |
13:23 |
1402.61 |
2127.79 |
0.00 |
13:22 |
1402.61 |
2117.74 |
0.00 |
13:21 |
1402.61 |
2108.01 |
0.00 |
13:20 |
1402.61 |
2100.43 |
0.00 |
13:19 |
1402.61 |
2090.58 |
0.00 |
13:18 |
1402.61 |
2077.82 |
0.00 |
13:17 |
1402.61 |
2061.98 |
0.00 |
13:16 |
1402.61 |
2051.81 |
0.00 |
13:15 |
1377.72 |
2042.81 |
0.00 |
13:14 |
1377.72 |
2006.95 |
0.00 |
13:13 |
1377.72 |
1997.66 |
0.00 |
13:12 |
1417.82 |
1990.37 |
0.00 |
13:11 |
1417.82 |
1844.02 |
0.00 |
13:10 |
1417.82 |
1777.94 |
0.00 |
13:09 |
1417.82 |
1763.78 |
0.00 |
13:08 |
1417.82 |
1763.78 |
0.00 |
13:07 |
1417.82 |
1763.78 |
0.00 |
13:06 |
1388.39 |
1717.26 |
0.00 |
13:05 |
1263.36 |
1565.44 |
0.00 |
13:04 |
1263.36 |
1551.87 |
0.00 |
13:03 |
1263.36 |
1541.67 |
0.00 |
13:02 |
1263.36 |
1526.68 |
0.00 |
13:01 |
1159.64 |
1413.12 |
0.00 |
11:30 |
1138.65 |
1416.17 |
0.00 |
11:29 |
1138.65 |
1417.45 |
0.00 |
11:28 |
1138.65 |
1395.29 |
0.00 |
11:27 |
1138.65 |
1395.29 |
0.00 |
11:26 |
1190.21 |
1365.21 |
0.00 |
11:25 |
1215.97 |
1365.21 |
0.00 |
11:24 |
1215.97 |
1331.93 |
0.00 |
11:23 |
1215.97 |
1322.13 |
0.00 |
11:22 |
1138.17 |
1297.17 |
0.00 |
11:21 |
651.93 |
1226.50 |
0.00 |
11:20 |
651.93 |
1217.02 |
0.00 |
11:19 |
679.86 |
1197.18 |
0.00 |
11:18 |
679.86 |
1200.66 |
0.00 |
11:17 |
679.86 |
1191.62 |
0.00 |
11:16 |
613.55 |
1163.37 |
0.00 |
11:15 |
639.48 |
1126.10 |
0.00 |
11:14 |
639.48 |
1121.98 |
0.00 |
11:13 |
691.03 |
1098.90 |
0.00 |
11:12 |
745.34 |
1099.86 |
0.00 |
11:11 |
745.34 |
1099.86 |
0.00 |
11:10 |
745.34 |
1084.02 |
0.00 |
11:09 |
1127.38 |
1087.54 |
0.00 |
11:08 |
1127.38 |
1086.59 |
0.00 |
11:07 |
544.58 |
1087.04 |
0.00 |
11:06 |
544.58 |
1087.04 |
0.00 |
11:05 |
544.58 |
1099.09 |
0.00 |
11:04 |
591.66 |
1074.87 |
0.00 |
11:03 |
591.66 |
1070.80 |
0.00 |
11:02 |
591.66 |
1029.62 |
0.00 |
11:01 |
567.72 |
967.57 |
0.00 |
11:00 |
567.72 |
924.92 |
0.00 |
10:59 |
567.72 |
920.85 |
0.00 |
10:58 |
527.82 |
872.76 |
0.00 |
10:57 |
527.82 |
848.57 |
0.00 |
10:56 |
527.82 |
825.67 |
0.00 |
10:55 |
527.82 |
807.35 |
0.00 |
10:54 |
527.82 |
795.38 |
0.00 |
10:53 |
527.82 |
800.05 |
0.00 |
10:52 |
527.82 |
800.05 |
0.00 |
10:51 |
527.82 |
780.10 |
0.00 |
10:50 |
527.82 |
760.15 |
0.00 |
10:49 |
646.16 |
731.85 |
0.00 |
10:48 |
646.16 |
731.85 |
0.00 |
10:47 |
646.16 |
727.45 |
0.00 |
10:46 |
731.39 |
717.92 |
0.00 |
10:45 |
731.39 |
717.92 |
0.00 |
10:44 |
611.67 |
733.84 |
0.00 |
10:43 |
639.52 |
733.84 |
0.00 |
10:42 |
639.52 |
733.84 |
0.00 |
10:41 |
639.52 |
770.87 |
0.00 |
10:40 |
639.52 |
766.52 |
0.00 |
10:39 |
724.46 |
864.40 |
0.00 |
10:38 |
724.46 |
873.58 |
0.00 |
10:37 |
724.46 |
846.67 |
0.00 |
10:36 |
784.75 |
892.95 |
0.00 |
10:35 |
784.75 |
889.40 |
0.00 |
10:34 |
626.31 |
889.40 |
0.00 |
10:33 |
626.31 |
889.40 |
0.00 |
10:32 |
626.31 |
885.41 |
0.00 |
10:31 |
626.31 |
875.40 |
0.00 |
10:30 |
871.89 |
881.01 |
0.00 |
10:29 |
948.98 |
898.53 |
0.00 |
10:28 |
948.98 |
898.53 |
0.00 |
10:27 |
948.98 |
906.16 |
0.00 |
10:26 |
948.98 |
890.32 |
0.00 |
10:25 |
922.82 |
890.32 |
0.00 |
10:24 |
1312.96 |
853.03 |
0.00 |
10:23 |
945.19 |
647.67 |
0.00 |
10:22 |
945.19 |
638.47 |
0.00 |
10:21 |
945.19 |
628.15 |
0.00 |
10:20 |
945.19 |
614.82 |
0.00 |
10:19 |
945.19 |
610.62 |
0.00 |
10:18 |
945.19 |
621.58 |
0.00 |
10:17 |
945.19 |
651.50 |
0.00 |
10:16 |
945.19 |
612.10 |
0.00 |
10:15 |
945.19 |
563.97 |
0.00 |
10:14 |
945.19 |
554.95 |
0.00 |
10:13 |
945.19 |
564.33 |
0.00 |
10:12 |
877.80 |
569.24 |
0.00 |
10:11 |
877.80 |
564.21 |
0.00 |
10:10 |
971.65 |
641.65 |
0.00 |
10:09 |
971.65 |
628.74 |
0.00 |
10:08 |
971.65 |
619.45 |
0.00 |
10:07 |
1022.36 |
617.32 |
0.00 |
10:06 |
932.86 |
585.84 |
0.00 |
10:05 |
881.31 |
574.29 |
0.00 |
10:04 |
881.31 |
579.47 |
0.00 |
10:03 |
907.18 |
580.28 |
0.00 |
10:02 |
813.94 |
585.26 |
0.00 |
10:01 |
813.94 |
591.26 |
0.00 |
10:00 |
813.94 |
586.07 |
0.00 |
09:59 |
868.36 |
528.95 |
0.00 |
09:58 |
868.36 |
513.63 |
0.00 |
09:57 |
815.85 |
516.65 |
0.00 |
09:56 |
745.31 |
509.45 |
0.00 |
09:55 |
745.31 |
505.13 |
0.00 |
09:54 |
705.41 |
456.19 |
0.00 |
09:53 |
705.41 |
454.87 |
0.00 |
09:52 |
705.41 |
436.42 |
0.00 |
09:51 |
705.41 |
445.21 |
0.00 |
09:50 |
594.70 |
414.03 |
0.00 |
09:49 |
765.26 |
390.18 |
0.00 |
09:48 |
765.26 |
364.18 |
0.00 |
09:47 |
1316.22 |
455.14 |
0.00 |
09:46 |
1316.22 |
455.14 |
0.00 |
09:45 |
1425.06 |
479.46 |
0.00 |
09:44 |
1383.74 |
483.23 |
0.00 |
09:43 |
1383.74 |
419.05 |
0.00 |
09:42 |
1383.74 |
401.85 |
0.00 |
09:41 |
1330.94 |
371.47 |
0.00 |
09:40 |
1293.04 |
332.73 |
0.00 |
09:39 |
1337.81 |
353.92 |
0.00 |
09:38 |
1337.81 |
329.05 |
0.00 |
09:37 |
1337.81 |
302.86 |
0.00 |
09:36 |
1337.81 |
274.21 |
0.00 |
09:35 |
543.25 |
134.00 |
0.00 |
09:34 |
366.05 |
141.88 |
0.00 |
09:33 |
287.55 |
139.98 |
0.00 |
09:32 |
30.36 |
38.39 |
0.00 |
09:31 |
107.30 |
48.35 |
0.00 |
09:30 |
0.00 |
-3.10 |
0.00 |
|
大单资金:2455.54万元 |
成交额占比:6.58% |
中单资金:2826.81万元 |
成交额占比:7.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
4.05 |
1.76% |
8903.46 |
-21526.26 |
2455.54 |
6.58% |
2826.81 |
7.58% |
3621.11 |
9.70% |
20250904 |
3.98 |
0.51% |
2019.52 |
-41859.74 |
-609.05 |
-1.89% |
992.51 |
3.08% |
1636.06 |
5.08% |
20250903 |
3.96 |
-1.25% |
-2413.06 |
-42485.49 |
-1554.41 |
-5.36% |
1074.09 |
3.70% |
-1932.74 |
-6.66% |
20250902 |
4.01 |
0.50% |
-369.74 |
-46827.55 |
-2396.03 |
-6.65% |
1135.05 |
3.15% |
891.24 |
2.47% |
20250901 |
3.99 |
-1.97% |
-19752.74 |
-44707.24 |
-19422.31 |
-28.34% |
-2917.58 |
-4.26% |
2587.15 |
3.77% |
20250829 |
4.07 |
-1.93% |
-23392.49 |
-22533.40 |
-17877.94 |
-30.04% |
-6842.50 |
-11.50% |
1327.95 |
2.23% |
20250828 |
4.15 |
0.97% |
-611.77 |
-6503.96 |
-1234.80 |
-2.84% |
-149.54 |
-0.34% |
772.57 |
1.77% |
20250827 |
4.11 |
-1.44% |
-9902.40 |
-6037.77 |
-5896.47 |
-13.42% |
-4246.04 |
-9.66% |
240.11 |
0.55% |
20250826 |
4.17 |
0.00% |
-2125.22 |
2733.91 |
-275.72 |
-0.84% |
-615.17 |
-1.86% |
-1234.33 |
-3.74% |
20250825 |
4.17 |
2.21% |
6593.59 |
4477.77 |
2751.53 |
7.97% |
1531.33 |
4.44% |
2310.73 |
6.69% |
20250822 |
4.08 |
-1.69% |
-4942.82 |
1200.53 |
-1848.50 |
-4.76% |
-3133.70 |
-8.06% |
39.38 |
0.10% |
20250821 |
4.15 |
0.00% |
-160.36 |
16559.39 |
-768.61 |
-2.43% |
-240.62 |
-0.76% |
848.87 |
2.69% |
20250820 |
4.15 |
1.97% |
9679.67 |
17294.32 |
2875.21 |
7.38% |
918.68 |
2.36% |
5885.78 |
15.12% |
20250819 |
4.07 |
0.99% |
7791.09 |
11593.78 |
1468.14 |
4.20% |
2759.10 |
7.90% |
3563.85 |
10.20% |
20250818 |
4.03 |
0.50% |
3161.43 |
12512.01 |
-525.71 |
-1.32% |
579.87 |
1.46% |
3107.27 |
7.83% |
20250815 |
4.01 |
4.16% |
28642.18 |
13463.95 |
13510.36 |
18.01% |
8080.70 |
10.77% |
7051.12 |
9.40% |
20250814 |
3.85 |
-0.52% |
1591.74 |
-922.90 |
-33.68 |
-0.16% |
-831.68 |
-3.89% |
2457.10 |
11.48% |
20250813 |
3.87 |
0.52% |
2076.36 |
-296.32 |
-2825.33 |
-9.94% |
2631.45 |
9.26% |
2270.24 |
7.99% |
20250812 |
3.85 |
0.26% |
6383.89 |
-212.04 |
2386.37 |
11.97% |
2152.00 |
10.79% |
1845.52 |
9.26% |
20250811 |
3.84 |
0.26% |
1318.86 |
-2951.94 |
426.23 |
2.58% |
145.85 |
0.88% |
746.78 |
4.53% |
20250808 |
3.83 |
0.00% |
-2961.44 |
-4457.45 |
-876.49 |
-6.64% |
-675.82 |
-5.12% |
-1409.13 |
-10.68% |
20250807 |
3.83 |
0.52% |
2809.81 |
-6224.07 |
592.90 |
3.47% |
1723.19 |
10.10% |
493.72 |
2.89% |
20250806 |
3.81 |
-0.26% |
-4968.62 |
-12022.17 |
-2741.05 |
-18.06% |
-1322.56 |
-8.72% |
-905.01 |
-5.96% |
20250805 |
3.82 |
0.79% |
3079.42 |
-10599.68 |
-353.53 |
-1.87% |
2353.47 |
12.43% |
1079.48 |
5.70% |
20250804 |
3.79 |
0.00% |
-2829.70 |
-13039.78 |
-1079.28 |
-5.71% |
-873.82 |
-4.63% |
-876.60 |
-4.64% |
20250801 |
3.79 |
0.00% |
-4468.64 |
-14649.55 |
-2643.11 |
-13.15% |
-940.45 |
-4.68% |
-885.08 |
-4.41% |
20250731 |
3.79 |
-2.07% |
-14127.70 |
-12160.58 |
-5205.20 |
-14.37% |
-3047.29 |
-8.41% |
-5875.21 |
-16.21% |
20250730 |
3.87 |
-0.26% |
-2963.54 |
-3649.10 |
-1318.56 |
-7.23% |
-610.96 |
-3.35% |
-1034.02 |
-5.67% |
20250729 |
3.88 |
-0.77% |
-5195.22 |
1807.38 |
-2793.63 |
-14.78% |
-573.08 |
-3.03% |
-1828.51 |
-9.68% |
20250728 |
3.91 |
-0.51% |
-2711.62 |
6810.85 |
-2689.05 |
-8.32% |
1035.67 |
3.20% |
-1058.24 |
-3.27% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|