您的位置:查股网 > 股票资金 > 600115 中国东航
股票行情消息查询:

600115
中国东航

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国东航600115资金查询 股票资金流向

600115中国东航 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1879.80 -1318.87 -102.70
14:59 -1869.91 -1296.35 -89.83
14:58 -1869.91 -1296.35 -89.83
14:57 -1869.91 -1296.35 -89.83
14:56 -1869.91 -1268.12 -46.89
14:55 -2035.14 -1306.57 -59.21
14:54 -2035.14 -1312.58 -63.01
14:53 -2117.10 -1301.67 -103.51
14:52 -2215.76 -1264.96 -87.17
14:51 -2159.88 -1229.60 -50.39
14:50 -2136.77 -1154.69 -9.43
14:49 -2136.77 -1161.15 13.21
14:48 -2136.77 -1187.77 33.08
14:47 -2136.77 -1182.05 68.36
14:46 -2101.93 -1183.58 72.94
14:45 -2101.93 -1199.10 71.13
14:44 -2128.74 -1213.45 70.00
14:43 -2128.74 -1231.87 76.59
14:42 -2128.74 -1235.70 80.26
14:41 -2128.74 -1231.51 75.03
14:40 -2128.74 -1223.25 87.37
14:39 -2099.67 -1225.39 80.47
14:38 -2099.67 -1219.03 59.40
14:37 -2137.16 -1222.07 35.23
14:36 -2137.16 -1197.25 18.98
14:35 -2137.16 -1197.25 -6.78
14:34 -2137.16 -1216.21 -48.33
14:33 -2137.16 -1216.21 -127.97
14:32 -2137.16 -1200.68 -135.65
14:31 -2137.16 -1208.81 -136.72
14:30 -2137.16 -1287.70 -178.28
14:29 -2137.16 -1309.42 -188.92
14:28 -2137.16 -1309.42 -199.86
14:27 -2114.24 -1324.17 -213.50
14:26 -2114.24 -1360.78 -219.80
14:25 -2114.24 -1360.78 -229.80
14:24 -2114.24 -1380.43 -229.56
14:23 -2114.24 -1398.89 -240.80
14:22 -2114.24 -1406.98 -245.15
14:21 -2179.16 -1428.73 -273.84
14:20 -2179.16 -1421.61 -295.69
14:19 -2179.16 -1454.39 -309.68
14:18 -2179.16 -1475.27 -343.24
14:17 -2179.16 -1482.43 -353.94
14:16 -2179.16 -1482.43 -361.84
14:15 -2179.16 -1485.02 -373.77
14:14 -2140.96 -1494.73 -387.04
14:13 -2140.96 -1487.43 -386.52
14:12 -2140.96 -1484.05 -384.47
14:11 -2140.96 -1497.35 -392.74
14:10 -2073.88 -1487.80 -392.20
14:09 -2073.88 -1499.33 -390.32
14:08 -1997.48 -1510.32 -394.13
14:07 -1997.48 -1517.39 -408.04
14:06 -1997.48 -1528.88 -432.74
14:05 -1997.48 -1538.93 -448.53
14:04 -1997.48 -1536.11 -457.88
14:03 -1997.48 -1544.36 -462.33
14:02 -1997.48 -1581.22 -469.13
14:01 -1997.48 -1585.12 -486.53
14:00 -1997.48 -1592.57 -504.53
13:59 -1997.48 -1561.76 -504.81
13:58 -1997.48 -1573.02 -521.87
13:57 -1997.48 -1573.02 -537.47
13:56 -1997.48 -1573.02 -551.87
13:55 -1997.48 -1560.30 -555.73
13:54 -1997.48 -1564.41 -562.56
13:53 -1997.48 -1559.84 -568.12
13:52 -1997.48 -1580.98 -593.40
13:51 -1997.48 -1573.34 -605.55
13:50 -1997.48 -1578.24 -604.61
13:49 -1997.48 -1578.24 -612.89
13:48 -1997.48 -1574.39 -610.11
13:47 -1997.48 -1577.31 -598.74
13:46 -1997.48 -1593.71 -589.78
13:45 -1997.48 -1550.88 -582.91
13:44 -2020.78 -1727.55 -607.59
13:43 -2020.78 -1752.91 -621.15
13:42 -2132.83 -1759.16 -652.22
13:41 -2132.83 -1783.15 -648.54
13:40 -2237.80 -1795.99 -643.11
13:39 -2237.80 -1817.04 -644.69
13:38 -2237.80 -1827.08 -651.20
13:37 -2237.80 -1835.76 -653.04
13:36 -2237.80 -1856.40 -653.21
13:35 -2237.80 -1866.27 -637.71
13:34 -2237.80 -1876.31 -633.15
13:33 -2237.80 -1886.02 -626.65
13:32 -2237.80 -1906.62 -622.93
13:31 -2206.90 -1888.14 -618.01
13:30 -1955.06 -1568.29 -477.71
13:29 -1929.09 -1568.97 -457.58
13:28 -1929.09 -1565.15 -453.78
13:27 -1929.09 -1568.98 -452.08
13:26 -1929.09 -1580.48 -440.47
13:25 -1929.09 -1570.07 -446.65
13:24 -1929.09 -1570.07 -449.10
13:23 -1929.09 -1563.57 -456.35
13:22 -1929.09 -1569.74 -461.34
13:21 -1929.09 -1553.77 -473.48
13:20 -1929.09 -1539.54 -481.99
13:19 -1929.09 -1539.54 -484.26
13:18 -1929.09 -1539.54 -494.92
13:17 -1929.09 -1539.54 -500.98
13:16 -1929.09 -1548.36 -511.02
13:15 -1929.09 -1560.54 -522.63
13:14 -1929.09 -1567.56 -529.72
13:13 -1929.09 -1574.50 -533.68
13:12 -1929.09 -1566.47 -536.06
13:11 -1929.09 -1566.47 -525.68
13:10 -1929.09 -1563.59 -526.08
13:09 -1929.09 -1564.77 -517.96
13:08 -2211.92 -1711.70 -526.15
13:07 -2388.94 -1716.24 -548.31
13:06 -2388.94 -1712.43 -559.01
13:05 -2388.94 -1696.52 -564.17
13:04 -2388.94 -1713.56 -569.67
13:03 -2388.94 -1700.95 -572.43
13:02 -2388.94 -1700.95 -573.24
13:01 -2357.58 -1694.55 -576.45
11:30 -2357.58 -1696.29 -640.55
11:29 -2357.58 -1669.86 -614.93
11:28 -2357.58 -1673.68 -616.74
11:27 -2357.58 -1673.68 -619.99
11:26 -2357.58 -1677.65 -628.06
11:25 -2357.58 -1662.83 -627.43
11:24 -2357.58 -1662.83 -626.94
11:23 -2357.58 -1662.83 -619.83
11:22 -2357.58 -1662.83 -623.27
11:21 -2391.16 -1666.36 -622.98
11:20 -2391.16 -1648.60 -570.07
11:19 -2391.16 -1630.29 -572.98
11:18 -2391.16 -1637.93 -571.09
11:17 -2391.16 -1637.93 -557.93
11:16 -2391.16 -1607.46 -569.18
11:15 -2391.16 -1607.46 -573.43
11:14 -2391.16 -1579.88 -582.80
11:13 -2391.16 -1579.88 -601.60
11:12 -2391.16 -1579.88 -626.86
11:11 -2391.16 -1598.76 -663.12
11:10 -2391.16 -1613.01 -687.49
11:09 -2391.16 -1613.01 -723.37
11:08 -2391.16 -1605.39 -731.36
11:07 -2391.16 -1593.96 -734.39
11:06 -2391.16 -1589.54 -749.54
11:05 -2265.35 -1620.58 -777.80
11:04 -2204.43 -1537.77 -862.46
11:03 -2276.41 -1668.39 -912.48
11:02 -2276.41 -1685.57 -961.15
11:01 -2276.41 -1685.57 -979.24
11:00 -2276.41 -1690.61 -1000.75
10:59 -2276.41 -1629.73 -981.27
10:58 -2276.41 -1629.73 -974.48
10:57 -2276.41 -1633.62 -973.04
10:56 -2276.41 -1633.62 -970.47
10:55 -2276.41 -1637.73 -969.52
10:54 -2276.41 -1637.73 -968.69
10:53 -2276.41 -1627.93 -967.86
10:52 -2276.41 -1594.75 -957.58
10:51 -2276.41 -1604.12 -956.98
10:50 -2276.41 -1557.34 -937.61
10:49 -2276.41 -1422.55 -876.20
10:48 -2276.41 -1414.95 -865.95
10:47 -2236.24 -1418.76 -835.07
10:46 -2236.24 -1417.79 -836.37
10:45 -2236.24 -1417.79 -824.81
10:44 -2236.24 -1417.79 -814.40
10:43 -2236.24 -1417.79 -812.28
10:42 -2236.24 -1435.01 -811.83
10:41 -2236.24 -1435.01 -812.83
10:40 -2932.73 -1361.59 -818.17
10:39 -2932.73 -1369.57 -820.97
10:38 -2932.73 -1392.95 -828.82
10:37 -2932.73 -1396.75 -836.13
10:36 -2932.73 -1400.55 -834.13
10:35 -2908.59 -1408.15 -834.42
10:34 -2908.59 -1407.03 -833.09
10:33 -2908.59 -1440.02 -834.81
10:32 -2908.59 -1418.80 -831.08
10:31 -2908.59 -1420.02 -824.92
10:30 -2908.59 -1438.17 -838.28
10:29 -2908.59 -1406.03 -803.74
10:28 -2908.59 -1395.01 -807.20
10:27 -2840.18 -1395.01 -801.58
10:26 -2813.91 -1395.51 -798.26
10:25 -2813.91 -1381.83 -796.61
10:24 -2813.91 -1368.40 -795.01
10:23 -2813.91 -1364.61 -799.13
10:22 -2813.91 -1338.88 -796.87
10:21 -2813.91 -1348.59 -795.11
10:20 -2813.91 -1360.18 -872.07
10:19 -2782.68 -1341.31 -836.99
10:18 -2782.68 -1345.11 -829.27
10:17 -2782.68 -1326.14 -833.43
10:16 -2782.68 -1310.60 -830.64
10:15 -2782.68 -1249.05 -819.89
10:14 -2736.07 -1221.77 -786.62
10:13 -2488.73 -1159.54 -721.29
10:12 -2488.73 -1155.69 -711.72
10:11 -2519.89 -1107.94 -709.96
10:10 -2519.89 -1117.94 -702.32
10:09 -805.34 -707.11 -580.25
10:08 -780.64 -673.28 -546.74
10:07 -780.64 -639.26 -504.19
10:06 -780.64 -626.57 -498.99
10:05 -780.64 -607.46 -458.19
10:04 -780.64 -581.38 -455.26
10:03 -780.64 -538.23 -422.74
10:02 -780.64 -539.74 -417.17
10:01 -848.61 -546.60 -423.78
10:00 -81.39 -400.63 -345.68
09:59 -81.39 -343.57 -323.61
09:58 -81.39 -338.31 -325.01
09:57 -81.39 -296.03 -292.19
09:56 -81.39 -286.60 -301.13
09:55 166.03 -179.16 -130.73
09:54 166.03 -169.00 -96.81
09:53 166.03 -152.55 -82.06
09:52 166.03 -152.55 -89.40
09:51 166.03 -117.58 -69.98
09:50 166.03 -82.27 -28.13
09:49 114.08 -70.46 -21.48
09:48 145.02 -70.46 -11.44
09:47 248.50 -44.75 65.23
09:46 248.50 -45.29 64.60
09:45 307.82 -31.65 110.32
09:44 307.82 -23.61 163.21
09:43 307.82 -27.43 156.21
09:42 307.82 -31.25 156.25
09:41 307.82 2.01 144.11
09:40 178.36 -53.24 101.28
09:39 224.20 27.40 121.51
09:38 224.20 38.91 123.11
09:37 171.90 42.98 137.31
09:36 171.90 32.78 130.33
09:35 171.90 40.40 118.85
09:34 171.90 27.80 103.67
09:33 171.90 -36.12 90.51
09:32 79.61 -63.25 46.82
09:31 79.61 -88.07 36.60
09:30 0.00 -65.30 12.12
大单资金:-1879.80万元 成交额占比:-7.74%
中单资金:-1318.87万元 成交额占比:-5.43%
小单资金:-102.70万元 成交额占比:-0.42%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250708 3.81 -0.26% -4694.42 -17617.93 -2357.58 -16.81% -1696.29 -12.09% -640.55 -4.57%
20250707 3.82 0.26% -648.85 -17538.38 -961.01 -3.77% 411.12 1.61% -98.96 -0.39%
20250704 3.81 -1.80% -9858.15 -19797.70 -6819.63 -10.87% -68.65 -0.11% -2969.87 -4.74%
20250703 3.88 -1.52% -10271.70 -5246.30 -5513.58 -16.38% -827.91 -2.46% -3930.21 -11.68%
20250702 3.94 -1.25% -5940.09 -351.26 -1966.13 -7.59% -1573.22 -6.07% -2400.74 -9.26%
20250701 3.99 -0.99% -3197.72 2826.96 -2278.03 -9.73% 333.96 1.43% -1253.65 -5.36%
20250630 4.03 -1.71% -4584.76 6644.05 -3220.33 -15.25% -696.72 -3.30% -667.71 -3.16%
20250627 4.10 0.74% 11638.99 11849.83 7731.77 23.31% 2642.51 7.97% 1264.71 3.81%
20250626 4.07 0.00% -45.07 3208.73 -618.54 -3.01% 355.79 1.73% 217.68 1.06%
20250625 4.07 0.99% 4229.41 2635.07 1212.09 5.55% 1225.45 5.61% 1791.87 8.20%
20250624 4.03 2.28% 6110.69 1425.56 1539.06 4.67% 3685.46 11.19% 886.17 2.69%
20250623 3.94 0.00% 2004.60 -1241.40 1985.45 8.88% 503.67 2.25% -484.52 -2.17%
20250620 3.94 -0.76% -3338.17 -949.09 -909.33 -5.14% -415.86 -2.35% -2012.98 -11.38%
20250619 3.97 -0.25% -1764.09 -2717.73 -1192.20 -7.29% 594.50 3.64% -1166.39 -7.14%
20250618 3.98 -1.24% -3471.89 -2491.83 2.58 0.01% -1463.43 -8.01% -2011.04 -11.00%
20250617 4.03 1.00% -742.26 -2777.89 -1127.90 -6.17% 96.49 0.53% 289.15 1.58%
20250616 3.99 0.25% 3240.63 -1277.64 2277.76 8.57% 414.90 1.56% 547.97 2.06%
20250613 3.98 -1.49% -7401.13 -5166.46 -2677.97 -7.73% -2688.05 -7.76% -2035.11 -5.88%
20250612 4.04 0.00% 837.62 -1768.74 -966.30 -3.45% -1063.82 -3.80% 2867.74 10.24%
20250611 4.04 0.25% 984.24 149.20 -283.48 -1.28% 417.43 1.88% 850.29 3.83%
20250610 4.03 1.51% 4291.59 -3081.49 372.35 1.14% 2422.75 7.39% 1496.49 4.56%
20250609 3.97 0.25% -2460.93 -786.38 -1611.06 -7.28% -825.37 -3.73% -24.50 -0.11%
20250606 3.96 0.00% -2053.94 -332.60 719.75 5.11% -281.88 -2.00% -2491.81 -17.69%
20250605 3.96 0.51% 1069.45 -1130.71 951.64 4.15% 262.62 1.14% -144.81 -0.63%
20250604 3.94 -2.48% -8726.89 -1416.78 -3514.17 -9.91% -1188.68 -3.35% -4024.04 -11.35%
20250603 4.04 0.25% 3487.40 792.96 2667.46 8.13% 1596.85 4.87% -776.91 -2.37%
20250530 4.03 -0.25% 1401.65 4804.25 -1157.28 -4.75% 276.69 1.13% 2282.24 9.36%
20250529 4.04 -0.25% 3147.57 3962.24 -78.36 -0.26% 531.72 1.80% 2694.21 9.10%
20250528 4.05 0.50% 3290.97 7190.90 665.57 2.64% 1330.30 5.28% 1295.10 5.14%
20250527 4.03 1.00% 3414.15 14511.22 -1304.43 -3.88% 2719.63 8.10% 1998.95 5.95%
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
  如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。

中国东航600115相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29