| 600115中国东航 今日实时资金流向 |
| 15:00 |
917.04 |
1246.86 |
2710.66 |
| 14:59 |
925.38 |
1266.82 |
2710.28 |
| 14:58 |
925.38 |
1266.82 |
2710.28 |
| 14:57 |
925.38 |
1266.82 |
2709.70 |
| 14:56 |
985.32 |
1279.04 |
2635.81 |
| 14:55 |
985.32 |
1260.41 |
2576.55 |
| 14:54 |
985.32 |
1260.79 |
2561.88 |
| 14:53 |
985.32 |
1255.10 |
2425.80 |
| 14:52 |
985.32 |
1254.36 |
2409.87 |
| 14:51 |
985.32 |
1273.36 |
2393.55 |
| 14:50 |
985.32 |
1277.19 |
2386.95 |
| 14:49 |
985.32 |
1241.82 |
2289.47 |
| 14:48 |
985.32 |
1232.30 |
2270.56 |
| 14:47 |
985.32 |
1207.10 |
2210.92 |
| 14:46 |
1096.66 |
1195.81 |
2196.69 |
| 14:45 |
1067.09 |
1176.65 |
2188.89 |
| 14:44 |
1067.09 |
1166.70 |
2178.89 |
| 14:43 |
1067.09 |
1182.72 |
2176.59 |
| 14:42 |
1067.09 |
1175.74 |
2172.79 |
| 14:41 |
1067.09 |
1173.95 |
2167.31 |
| 14:40 |
1067.09 |
1156.48 |
2164.11 |
| 14:39 |
1067.09 |
1130.87 |
2156.20 |
| 14:38 |
1067.09 |
1179.11 |
2155.23 |
| 14:37 |
1067.09 |
1186.79 |
2159.02 |
| 14:36 |
1067.09 |
1198.92 |
2161.21 |
| 14:35 |
1035.38 |
1194.47 |
2148.39 |
| 14:34 |
1035.38 |
1196.54 |
2158.08 |
| 14:33 |
1035.38 |
1286.54 |
2152.39 |
| 14:32 |
1035.38 |
1298.06 |
2154.65 |
| 14:31 |
864.04 |
1337.88 |
2165.75 |
| 14:30 |
902.44 |
1312.77 |
2180.25 |
| 14:29 |
1114.56 |
1408.92 |
2170.99 |
| 14:28 |
1114.56 |
1398.11 |
2176.47 |
| 14:27 |
1018.88 |
1284.22 |
2092.27 |
| 14:26 |
1018.88 |
1199.27 |
2027.44 |
| 14:25 |
1044.42 |
1196.56 |
2015.48 |
| 14:24 |
1217.85 |
1199.22 |
1983.82 |
| 14:23 |
1217.85 |
1196.14 |
1971.34 |
| 14:22 |
1217.85 |
1166.76 |
1962.76 |
| 14:21 |
1217.85 |
1168.71 |
1953.06 |
| 14:20 |
1217.85 |
1165.80 |
1948.87 |
| 14:19 |
1217.85 |
1170.78 |
1945.02 |
| 14:18 |
1217.85 |
1162.07 |
1930.35 |
| 14:17 |
1217.85 |
1101.42 |
1822.16 |
| 14:16 |
1217.85 |
1041.83 |
1809.01 |
| 14:15 |
1175.34 |
897.35 |
1716.17 |
| 14:14 |
1175.34 |
869.12 |
1650.75 |
| 14:13 |
1175.34 |
839.73 |
1603.63 |
| 14:12 |
580.84 |
601.55 |
1543.02 |
| 14:11 |
580.84 |
575.89 |
1471.09 |
| 14:10 |
580.84 |
551.50 |
1440.99 |
| 14:09 |
580.84 |
447.24 |
1391.22 |
| 14:08 |
580.84 |
434.83 |
1370.99 |
| 14:07 |
580.84 |
427.10 |
1351.49 |
| 14:06 |
580.84 |
419.95 |
1345.43 |
| 14:05 |
580.84 |
426.95 |
1345.72 |
| 14:04 |
580.84 |
442.98 |
1347.84 |
| 14:03 |
580.84 |
433.54 |
1341.93 |
| 14:02 |
580.84 |
451.80 |
1350.02 |
| 14:01 |
774.48 |
435.37 |
1354.62 |
| 14:00 |
774.48 |
431.50 |
1326.89 |
| 13:59 |
774.48 |
441.24 |
1303.48 |
| 13:58 |
774.48 |
416.53 |
1269.85 |
| 13:57 |
774.48 |
406.41 |
1232.50 |
| 13:56 |
774.48 |
385.65 |
1207.13 |
| 13:55 |
774.48 |
383.07 |
1205.24 |
| 13:54 |
774.48 |
381.41 |
1177.96 |
| 13:53 |
774.48 |
355.85 |
1161.98 |
| 13:52 |
774.48 |
342.87 |
1148.80 |
| 13:51 |
774.48 |
335.09 |
1134.82 |
| 13:50 |
774.48 |
318.77 |
1115.05 |
| 13:49 |
666.62 |
295.79 |
1099.41 |
| 13:48 |
666.62 |
293.74 |
1100.28 |
| 13:47 |
666.62 |
291.05 |
1100.23 |
| 13:46 |
666.62 |
286.83 |
1099.48 |
| 13:45 |
587.73 |
282.67 |
1098.08 |
| 13:44 |
587.73 |
269.69 |
1098.95 |
| 13:43 |
587.73 |
269.69 |
1104.98 |
| 13:42 |
587.73 |
287.37 |
1109.52 |
| 13:41 |
517.02 |
190.13 |
968.98 |
| 13:40 |
517.02 |
176.87 |
961.91 |
| 13:39 |
517.02 |
185.81 |
942.73 |
| 13:38 |
517.02 |
185.96 |
942.18 |
| 13:37 |
517.02 |
181.38 |
940.15 |
| 13:36 |
517.02 |
177.10 |
934.95 |
| 13:35 |
517.02 |
166.86 |
933.15 |
| 13:34 |
517.02 |
163.04 |
930.28 |
| 13:33 |
517.02 |
155.90 |
922.25 |
| 13:32 |
281.32 |
163.35 |
839.67 |
| 13:31 |
256.88 |
152.81 |
809.78 |
| 13:30 |
256.88 |
152.81 |
804.92 |
| 13:29 |
256.88 |
95.89 |
777.12 |
| 13:28 |
256.88 |
83.58 |
768.69 |
| 13:27 |
256.88 |
59.58 |
747.64 |
| 13:26 |
283.09 |
66.59 |
739.60 |
| 13:25 |
309.26 |
74.21 |
741.65 |
| 13:24 |
309.26 |
78.02 |
737.78 |
| 13:23 |
309.26 |
78.02 |
738.00 |
| 13:22 |
309.26 |
86.44 |
743.26 |
| 13:21 |
333.27 |
96.84 |
742.06 |
| 13:20 |
333.27 |
101.41 |
747.85 |
| 13:19 |
333.27 |
101.41 |
737.95 |
| 13:18 |
362.98 |
98.35 |
727.01 |
| 13:17 |
362.98 |
147.38 |
727.25 |
| 13:16 |
475.19 |
181.48 |
727.43 |
| 13:15 |
498.39 |
185.29 |
729.10 |
| 13:14 |
616.84 |
235.77 |
738.40 |
| 13:13 |
616.84 |
241.26 |
747.05 |
| 13:12 |
616.84 |
245.83 |
746.93 |
| 13:11 |
616.84 |
250.21 |
749.82 |
| 13:10 |
616.84 |
250.21 |
749.59 |
| 13:09 |
616.84 |
250.21 |
733.38 |
| 13:08 |
616.84 |
250.21 |
719.17 |
| 13:07 |
616.84 |
250.21 |
713.32 |
| 13:06 |
616.84 |
254.60 |
707.82 |
| 13:05 |
616.84 |
254.60 |
693.65 |
| 13:04 |
616.84 |
271.29 |
673.85 |
| 13:03 |
616.84 |
298.75 |
676.02 |
| 13:02 |
616.84 |
339.27 |
691.90 |
| 13:01 |
697.79 |
348.71 |
683.52 |
| 11:30 |
424.35 |
321.92 |
666.93 |
| 11:29 |
424.35 |
321.92 |
663.33 |
| 11:28 |
-28.24 |
39.25 |
625.19 |
| 11:27 |
-28.24 |
31.46 |
624.90 |
| 11:26 |
-28.24 |
31.46 |
622.00 |
| 11:25 |
-28.24 |
30.49 |
626.03 |
| 11:24 |
-28.24 |
23.47 |
629.68 |
| 11:23 |
-28.24 |
32.19 |
636.31 |
| 11:22 |
-28.24 |
51.09 |
640.87 |
| 11:21 |
-28.24 |
19.39 |
640.56 |
| 11:20 |
-28.24 |
24.23 |
644.60 |
| 11:19 |
-67.71 |
31.96 |
646.19 |
| 11:18 |
-67.71 |
31.96 |
631.44 |
| 11:17 |
-67.71 |
39.56 |
626.41 |
| 11:16 |
-67.71 |
39.56 |
614.21 |
| 11:15 |
-43.67 |
146.39 |
647.60 |
| 11:14 |
-43.67 |
150.62 |
643.89 |
| 11:13 |
-43.67 |
150.62 |
654.32 |
| 11:12 |
-43.67 |
158.59 |
655.46 |
| 11:11 |
-43.67 |
160.38 |
658.34 |
| 11:10 |
-43.67 |
80.62 |
635.11 |
| 11:09 |
61.75 |
82.11 |
614.67 |
| 11:08 |
61.75 |
80.34 |
624.27 |
| 11:07 |
61.75 |
69.53 |
637.67 |
| 11:06 |
61.75 |
68.87 |
624.75 |
| 11:05 |
61.75 |
68.87 |
631.53 |
| 11:04 |
61.75 |
81.97 |
634.84 |
| 11:03 |
61.75 |
81.97 |
635.94 |
| 11:02 |
61.75 |
85.78 |
647.17 |
| 11:01 |
61.75 |
85.78 |
675.70 |
| 11:00 |
252.25 |
89.63 |
676.71 |
| 10:59 |
252.25 |
82.59 |
659.25 |
| 10:58 |
252.25 |
87.73 |
648.08 |
| 10:57 |
252.25 |
82.46 |
630.77 |
| 10:56 |
252.25 |
76.20 |
622.97 |
| 10:55 |
228.25 |
-18.48 |
558.23 |
| 10:54 |
228.25 |
-31.86 |
533.38 |
| 10:53 |
256.79 |
-51.13 |
526.21 |
| 10:52 |
256.79 |
-50.90 |
520.17 |
| 10:51 |
256.79 |
-56.39 |
501.04 |
| 10:50 |
177.75 |
-123.73 |
475.76 |
| 10:49 |
177.75 |
-123.73 |
478.88 |
| 10:48 |
177.75 |
-129.89 |
476.97 |
| 10:47 |
177.75 |
-129.89 |
479.69 |
| 10:46 |
177.75 |
-143.26 |
458.79 |
| 10:45 |
177.75 |
-139.47 |
457.87 |
| 10:44 |
177.75 |
-132.27 |
460.82 |
| 10:43 |
177.75 |
-132.27 |
462.83 |
| 10:42 |
177.75 |
-121.98 |
456.06 |
| 10:41 |
332.60 |
-106.89 |
464.82 |
| 10:40 |
332.60 |
-97.14 |
471.23 |
| 10:39 |
332.60 |
-92.01 |
501.69 |
| 10:38 |
404.80 |
-52.91 |
516.45 |
| 10:37 |
404.80 |
-31.90 |
516.93 |
| 10:36 |
404.80 |
-31.90 |
522.32 |
| 10:35 |
404.80 |
-31.90 |
526.83 |
| 10:34 |
404.80 |
-31.90 |
533.55 |
| 10:33 |
404.80 |
-47.35 |
506.44 |
| 10:32 |
377.67 |
-68.45 |
477.77 |
| 10:31 |
377.67 |
-68.45 |
473.12 |
| 10:30 |
263.64 |
-61.09 |
425.63 |
| 10:29 |
263.64 |
-61.09 |
439.76 |
| 10:28 |
263.64 |
-61.09 |
431.06 |
| 10:27 |
361.17 |
-36.34 |
423.91 |
| 10:26 |
361.17 |
-27.19 |
440.13 |
| 10:25 |
361.17 |
7.10 |
444.76 |
| 10:24 |
399.27 |
14.89 |
453.56 |
| 10:23 |
399.27 |
31.93 |
459.72 |
| 10:22 |
399.27 |
31.93 |
448.93 |
| 10:21 |
453.22 |
40.06 |
435.90 |
| 10:20 |
453.22 |
33.45 |
432.07 |
| 10:19 |
453.22 |
22.83 |
422.36 |
| 10:18 |
453.22 |
21.63 |
415.36 |
| 10:17 |
453.22 |
13.00 |
372.34 |
| 10:16 |
453.22 |
9.18 |
359.64 |
| 10:15 |
453.22 |
-0.10 |
342.74 |
| 10:14 |
346.00 |
-25.55 |
317.37 |
| 10:13 |
70.61 |
-111.45 |
217.97 |
| 10:12 |
70.61 |
-116.98 |
223.89 |
| 10:11 |
70.61 |
-116.98 |
221.69 |
| 10:10 |
70.61 |
-122.33 |
213.26 |
| 10:09 |
260.61 |
-126.21 |
215.37 |
| 10:08 |
260.61 |
-126.21 |
213.48 |
| 10:07 |
260.61 |
-130.02 |
214.07 |
| 10:06 |
260.61 |
-134.21 |
211.83 |
| 10:05 |
260.61 |
-134.21 |
201.26 |
| 10:04 |
260.61 |
-115.21 |
181.98 |
| 10:03 |
260.61 |
-106.47 |
179.67 |
| 10:02 |
260.61 |
-101.19 |
177.83 |
| 10:01 |
260.61 |
-101.19 |
163.57 |
| 10:00 |
153.20 |
-206.51 |
79.80 |
| 09:59 |
153.20 |
-202.71 |
85.62 |
| 09:58 |
251.92 |
-215.53 |
68.07 |
| 09:57 |
251.92 |
-202.05 |
76.86 |
| 09:56 |
251.92 |
-202.05 |
78.93 |
| 09:55 |
280.88 |
-66.87 |
133.84 |
| 09:54 |
280.88 |
-62.98 |
138.05 |
| 09:53 |
280.88 |
-48.97 |
140.75 |
| 09:52 |
280.88 |
-35.33 |
134.08 |
| 09:51 |
280.88 |
-35.33 |
132.89 |
| 09:50 |
280.88 |
-30.19 |
129.78 |
| 09:49 |
280.88 |
-32.58 |
129.63 |
| 09:48 |
153.33 |
-29.88 |
106.84 |
| 09:47 |
115.70 |
-28.98 |
71.80 |
| 09:46 |
115.70 |
-40.36 |
77.50 |
| 09:45 |
115.70 |
-49.38 |
83.05 |
| 09:44 |
143.29 |
-37.80 |
86.80 |
| 09:43 |
23.38 |
10.02 |
113.29 |
| 09:42 |
168.78 |
30.06 |
123.30 |
| 09:41 |
350.84 |
33.44 |
103.88 |
| 09:40 |
120.87 |
-125.69 |
58.24 |
| 09:39 |
227.44 |
-89.05 |
85.01 |
| 09:38 |
143.52 |
-112.01 |
82.02 |
| 09:37 |
52.66 |
-144.54 |
57.15 |
| 09:36 |
9.23 |
-184.75 |
78.01 |
| 09:35 |
-178.87 |
-154.99 |
48.41 |
| 09:34 |
-154.24 |
-146.95 |
64.53 |
| 09:33 |
-154.24 |
-220.03 |
11.72 |
| 09:32 |
-122.63 |
-240.25 |
8.04 |
| 09:31 |
-80.95 |
-173.16 |
-19.97 |
| 09:30 |
-69.39 |
-15.58 |
2.69 |
|
| 大单资金：917.04万元 |
成交额占比：3.90% |
| 中单资金：1246.86万元 |
成交额占比：5.30% |
| 小单资金：2710.66万元 |
成交额占比：11.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
3.83 |
0.79% |
4874.56 |
5396.53 |
917.04 |
3.90% |
1246.86 |
5.30% |
2710.66 |
11.52% |
| 20250416 |
3.80 |
1.88% |
15459.17 |
5419.07 |
6630.00 |
17.37% |
4468.87 |
11.71% |
4360.30 |
11.42% |
| 20250415 |
3.73 |
-0.27% |
1433.12 |
5524.10 |
-1069.37 |
-4.94% |
1163.11 |
5.37% |
1339.38 |
6.19% |
| 20250414 |
3.74 |
-1.58% |
-7309.02 |
4165.77 |
-5174.97 |
-18.45% |
-536.71 |
-1.91% |
-1597.34 |
-5.70% |
| 20250411 |
3.80 |
1.33% |
7448.55 |
3137.96 |
4093.83 |
13.22% |
1035.06 |
3.34% |
2319.66 |
7.49% |
| 20250410 |
3.75 |
-0.27% |
-3424.18 |
7564.22 |
939.58 |
2.69% |
-1823.65 |
-5.23% |
-2540.11 |
-7.28% |
| 20250409 |
3.76 |
3.58% |
10966.24 |
9178.34 |
6735.03 |
13.33% |
1576.09 |
3.12% |
2655.12 |
5.26% |
| 20250408 |
3.63 |
1.97% |
4331.01 |
6503.43 |
-2427.70 |
-6.71% |
780.59 |
2.16% |
5978.12 |
16.51% |
| 20250407 |
3.56 |
-5.57% |
-5107.16 |
1112.82 |
-6202.78 |
-11.90% |
-2643.11 |
-5.07% |
3738.73 |
7.17% |
| 20250403 |
3.77 |
2.17% |
14030.95 |
1670.37 |
8520.09 |
25.95% |
4128.97 |
12.57% |
1381.89 |
4.21% |
| 20250402 |
3.69 |
-0.27% |
274.22 |
-8960.53 |
2553.70 |
11.43% |
-981.61 |
-4.39% |
-1297.87 |
-5.81% |
| 20250401 |
3.70 |
1.93% |
4417.44 |
-9686.81 |
4060.12 |
12.10% |
1501.91 |
4.48% |
-1144.59 |
-3.41% |
| 20250331 |
3.63 |
-2.68% |
-17184.69 |
-3843.23 |
-7818.31 |
-15.80% |
-3621.91 |
-7.32% |
-5744.47 |
-11.61% |
| 20250328 |
3.73 |
-1.84% |
-9557.44 |
9070.58 |
-5645.23 |
-18.52% |
-2380.15 |
-7.81% |
-1532.06 |
-5.03% |
| 20250327 |
3.80 |
-1.30% |
-5510.57 |
15439.48 |
-2110.81 |
-10.05% |
-2002.69 |
-9.54% |
-1397.07 |
-6.65% |
| 20250326 |
3.85 |
0.79% |
3460.00 |
6446.44 |
1827.42 |
6.18% |
-341.78 |
-1.16% |
1974.36 |
6.68% |
| 20250325 |
3.82 |
2.41% |
15287.68 |
-1886.00 |
9903.70 |
18.16% |
4266.84 |
7.82% |
1117.14 |
2.05% |
| 20250324 |
3.73 |
1.08% |
4652.17 |
-13102.86 |
5095.50 |
16.04% |
479.92 |
1.51% |
-923.25 |
-2.91% |
| 20250321 |
3.69 |
-0.27% |
-739.72 |
-17139.13 |
723.67 |
2.23% |
373.95 |
1.15% |
-1837.34 |
-5.67% |
| 20250320 |
3.70 |
-1.60% |
-23493.70 |
-14330.27 |
-11103.85 |
-20.25% |
-12632.08 |
-23.04% |
242.23 |
0.44% |
| 20250319 |
3.76 |
-0.79% |
-12423.87 |
-7079.81 |
-6505.02 |
-20.33% |
-5171.70 |
-16.16% |
-747.15 |
-2.34% |
| 20250318 |
3.79 |
-0.26% |
-1910.13 |
-4502.92 |
-1313.16 |
-8.89% |
-484.29 |
-3.28% |
-112.68 |
-0.76% |
| 20250317 |
3.80 |
0.26% |
1604.56 |
-1532.93 |
1059.23 |
4.49% |
474.02 |
2.01% |
71.31 |
0.30% |
| 20250314 |
3.79 |
1.34% |
5787.97 |
-2438.01 |
3532.53 |
16.95% |
1504.01 |
7.22% |
751.43 |
3.61% |
| 20250313 |
3.74 |
-1.32% |
-9678.66 |
-6343.81 |
-3853.39 |
-13.94% |
-2450.58 |
-8.86% |
-3374.69 |
-12.21% |
| 20250312 |
3.79 |
-1.81% |
-7770.22 |
-4637.85 |
-3928.13 |
-16.54% |
-2106.83 |
-8.87% |
-1735.26 |
-7.31% |
| 20250311 |
3.86 |
1.31% |
2944.22 |
4407.08 |
1656.83 |
9.71% |
955.22 |
5.60% |
332.17 |
1.95% |
| 20250310 |
3.81 |
-1.30% |
-4675.63 |
4242.15 |
154.15 |
0.66% |
-2203.53 |
-9.46% |
-2626.25 |
-11.28% |
| 20250307 |
3.86 |
-0.77% |
-3763.94 |
4965.90 |
-373.27 |
-2.00% |
-3074.80 |
-16.50% |
-315.87 |
-1.70% |
| 20250306 |
3.89 |
-0.51% |
-2613.30 |
6778.76 |
-2147.43 |
-6.94% |
-1018.03 |
-3.29% |
552.16 |
1.78% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
