002195岩山科技 今日实时资金流向 |
15:00 |
1205.44 |
483.54 |
0.00 |
14:59 |
1290.16 |
441.67 |
0.00 |
14:58 |
1290.16 |
441.67 |
0.00 |
14:57 |
1251.98 |
430.26 |
0.00 |
14:56 |
862.64 |
306.66 |
0.00 |
14:55 |
856.98 |
238.53 |
0.00 |
14:54 |
799.78 |
218.08 |
0.00 |
14:53 |
862.91 |
137.58 |
0.00 |
14:52 |
862.91 |
80.65 |
0.00 |
14:51 |
862.91 |
82.13 |
0.00 |
14:50 |
786.83 |
49.16 |
0.00 |
14:49 |
768.36 |
23.78 |
0.00 |
14:48 |
671.00 |
7.54 |
0.00 |
14:47 |
671.00 |
-1.70 |
0.00 |
14:46 |
557.33 |
-22.86 |
0.00 |
14:45 |
10.27 |
-157.57 |
0.00 |
14:44 |
-46.76 |
-262.33 |
0.00 |
14:43 |
-70.27 |
-275.98 |
0.00 |
14:42 |
-88.66 |
-359.67 |
0.00 |
14:41 |
-88.66 |
-355.55 |
0.00 |
14:40 |
-166.09 |
-392.61 |
0.00 |
14:39 |
-166.09 |
-412.87 |
0.00 |
14:38 |
-166.09 |
-426.21 |
0.00 |
14:37 |
-166.09 |
-406.51 |
0.00 |
14:36 |
-166.09 |
-378.93 |
0.00 |
14:35 |
-137.69 |
-367.98 |
0.00 |
14:34 |
-80.89 |
-364.29 |
0.00 |
14:33 |
-80.89 |
-368.77 |
0.00 |
14:32 |
-80.89 |
-373.30 |
0.00 |
14:31 |
-80.89 |
-381.78 |
0.00 |
14:30 |
-80.89 |
-359.17 |
0.00 |
14:29 |
-80.89 |
-358.82 |
0.00 |
14:28 |
-138.37 |
-356.38 |
0.00 |
14:27 |
-79.61 |
-355.37 |
0.00 |
14:26 |
-377.81 |
-354.70 |
0.00 |
14:25 |
-377.81 |
-351.30 |
0.00 |
14:24 |
-377.81 |
-351.30 |
0.00 |
14:23 |
-377.81 |
-348.39 |
0.00 |
14:22 |
-377.81 |
-340.89 |
0.00 |
14:21 |
-377.81 |
-340.79 |
0.00 |
14:20 |
-377.81 |
-334.22 |
0.00 |
14:19 |
-377.81 |
-335.68 |
0.00 |
14:18 |
-377.81 |
-311.01 |
0.00 |
14:17 |
-187.45 |
-312.29 |
0.00 |
14:16 |
-187.45 |
-299.81 |
0.00 |
14:15 |
-210.14 |
-296.98 |
0.00 |
14:14 |
-210.14 |
-304.20 |
0.00 |
14:13 |
-210.14 |
-325.64 |
0.00 |
14:12 |
-210.14 |
-343.13 |
0.00 |
14:11 |
-210.14 |
-358.71 |
0.00 |
14:10 |
-210.14 |
-377.03 |
0.00 |
14:09 |
-210.14 |
-377.03 |
0.00 |
14:08 |
-210.14 |
-379.82 |
0.00 |
14:07 |
-210.14 |
-373.16 |
0.00 |
14:06 |
-210.14 |
-390.23 |
0.00 |
14:05 |
-210.14 |
-390.23 |
0.00 |
14:04 |
-210.14 |
-406.59 |
0.00 |
14:03 |
-210.14 |
-406.59 |
0.00 |
14:02 |
-210.14 |
-414.15 |
0.00 |
14:01 |
-153.54 |
-402.51 |
0.00 |
14:00 |
206.29 |
-215.82 |
0.00 |
13:59 |
206.29 |
-225.39 |
0.00 |
13:58 |
206.29 |
-237.68 |
0.00 |
13:57 |
248.89 |
-209.29 |
0.00 |
13:56 |
219.36 |
-196.34 |
0.00 |
13:55 |
219.36 |
-196.34 |
0.00 |
13:54 |
219.36 |
-186.46 |
0.00 |
13:53 |
219.36 |
-177.60 |
0.00 |
13:52 |
219.36 |
-165.84 |
0.00 |
13:51 |
256.28 |
-165.84 |
0.00 |
13:50 |
256.28 |
-159.25 |
0.00 |
13:49 |
256.28 |
-159.25 |
0.00 |
13:48 |
256.28 |
-154.99 |
0.00 |
13:47 |
256.28 |
-149.46 |
0.00 |
13:46 |
256.28 |
-149.46 |
0.00 |
13:45 |
256.28 |
-145.25 |
0.00 |
13:44 |
229.38 |
-148.70 |
0.00 |
13:43 |
57.70 |
-247.87 |
0.00 |
13:42 |
57.70 |
-247.87 |
0.00 |
13:41 |
38.59 |
-257.17 |
0.00 |
13:40 |
38.59 |
-267.97 |
0.00 |
13:39 |
58.40 |
-272.25 |
0.00 |
13:38 |
58.40 |
-272.25 |
0.00 |
13:37 |
58.40 |
-252.47 |
0.00 |
13:36 |
58.40 |
-252.19 |
0.00 |
13:35 |
58.40 |
-274.57 |
0.00 |
13:34 |
58.40 |
-277.41 |
0.00 |
13:33 |
58.40 |
-277.41 |
0.00 |
13:32 |
20.97 |
-286.08 |
0.00 |
13:31 |
20.97 |
-279.00 |
0.00 |
13:30 |
20.97 |
-275.83 |
0.00 |
13:29 |
20.97 |
-275.83 |
0.00 |
13:28 |
37.95 |
-298.00 |
0.00 |
13:27 |
37.95 |
-296.37 |
0.00 |
13:26 |
37.95 |
-267.93 |
0.00 |
13:25 |
37.95 |
-267.93 |
0.00 |
13:24 |
37.95 |
-261.87 |
0.00 |
13:23 |
37.95 |
-257.79 |
0.00 |
13:22 |
37.95 |
-254.68 |
0.00 |
13:21 |
37.95 |
-258.65 |
0.00 |
13:20 |
37.95 |
-268.00 |
0.00 |
13:19 |
37.95 |
-240.91 |
0.00 |
13:18 |
37.95 |
-220.25 |
0.00 |
13:17 |
37.95 |
-220.25 |
0.00 |
13:16 |
37.95 |
-224.79 |
0.00 |
13:15 |
37.95 |
-217.63 |
0.00 |
13:14 |
91.01 |
-217.63 |
0.00 |
13:13 |
91.01 |
-193.83 |
0.00 |
13:12 |
91.01 |
-199.74 |
0.00 |
13:11 |
91.01 |
-181.37 |
0.00 |
13:10 |
175.32 |
-175.04 |
0.00 |
13:09 |
175.32 |
-164.20 |
0.00 |
13:08 |
175.32 |
-170.90 |
0.00 |
13:07 |
175.32 |
-164.77 |
0.00 |
13:06 |
175.32 |
-132.53 |
0.00 |
13:05 |
152.31 |
-132.53 |
0.00 |
13:04 |
152.31 |
-106.86 |
0.00 |
13:03 |
152.31 |
-103.69 |
0.00 |
13:02 |
171.10 |
-100.41 |
0.00 |
13:01 |
171.10 |
-100.41 |
0.00 |
11:30 |
171.10 |
-92.55 |
0.00 |
11:29 |
171.10 |
-92.55 |
0.00 |
11:28 |
171.10 |
-92.55 |
0.00 |
11:27 |
188.08 |
-85.70 |
0.00 |
11:26 |
188.08 |
-85.70 |
0.00 |
11:25 |
188.08 |
-82.87 |
0.00 |
11:24 |
188.08 |
-82.87 |
0.00 |
11:23 |
188.08 |
-74.53 |
0.00 |
11:22 |
188.08 |
-74.53 |
0.00 |
11:21 |
188.08 |
-74.53 |
0.00 |
11:20 |
188.08 |
-80.81 |
0.00 |
11:19 |
267.32 |
-87.08 |
0.00 |
11:18 |
305.92 |
-84.17 |
0.00 |
11:17 |
305.92 |
-96.72 |
0.00 |
11:16 |
305.92 |
-99.85 |
0.00 |
11:15 |
305.92 |
-99.85 |
0.00 |
11:14 |
412.45 |
-92.80 |
0.00 |
11:13 |
412.45 |
-86.99 |
0.00 |
11:12 |
388.66 |
-92.49 |
0.00 |
11:11 |
388.66 |
-92.49 |
0.00 |
11:10 |
408.54 |
-77.84 |
0.00 |
11:09 |
408.54 |
-87.18 |
0.00 |
11:08 |
408.54 |
-129.93 |
0.00 |
11:07 |
408.54 |
-132.78 |
0.00 |
11:06 |
408.54 |
-124.63 |
0.00 |
11:05 |
440.83 |
-110.43 |
0.00 |
11:04 |
440.83 |
-110.43 |
0.00 |
11:03 |
440.83 |
-110.33 |
0.00 |
11:02 |
440.83 |
-110.33 |
0.00 |
11:01 |
440.83 |
-110.33 |
0.00 |
11:00 |
440.83 |
-110.33 |
0.00 |
10:59 |
440.83 |
-104.36 |
0.00 |
10:58 |
440.83 |
-104.36 |
0.00 |
10:57 |
440.83 |
-104.36 |
0.00 |
10:56 |
408.62 |
-104.36 |
0.00 |
10:55 |
408.62 |
-107.57 |
0.00 |
10:54 |
408.62 |
-124.81 |
0.00 |
10:53 |
408.62 |
-124.81 |
0.00 |
10:52 |
408.62 |
-124.81 |
0.00 |
10:51 |
408.62 |
-116.32 |
0.00 |
10:50 |
408.62 |
-101.18 |
0.00 |
10:49 |
408.62 |
-87.13 |
0.00 |
10:48 |
408.62 |
-92.20 |
0.00 |
10:47 |
408.62 |
-72.58 |
0.00 |
10:46 |
492.82 |
-59.34 |
0.00 |
10:45 |
492.82 |
-59.34 |
0.00 |
10:44 |
492.82 |
-45.43 |
0.00 |
10:43 |
492.82 |
-59.40 |
0.00 |
10:42 |
492.82 |
-55.26 |
0.00 |
10:41 |
492.82 |
-49.58 |
0.00 |
10:40 |
492.82 |
-75.88 |
0.00 |
10:39 |
492.82 |
-73.14 |
0.00 |
10:38 |
492.82 |
-80.62 |
0.00 |
10:37 |
407.32 |
-80.62 |
0.00 |
10:36 |
407.32 |
-126.06 |
0.00 |
10:35 |
407.32 |
-131.74 |
0.00 |
10:34 |
407.32 |
-134.78 |
0.00 |
10:33 |
407.32 |
-14.19 |
0.00 |
10:32 |
479.46 |
-8.94 |
0.00 |
10:31 |
479.46 |
-1.84 |
0.00 |
10:30 |
551.71 |
14.34 |
0.00 |
10:29 |
551.71 |
14.34 |
0.00 |
10:28 |
551.71 |
25.70 |
0.00 |
10:27 |
487.81 |
28.63 |
0.00 |
10:26 |
487.81 |
31.47 |
0.00 |
10:25 |
487.81 |
39.79 |
0.00 |
10:24 |
487.81 |
39.79 |
0.00 |
10:23 |
506.33 |
43.16 |
0.00 |
10:22 |
506.33 |
43.16 |
0.00 |
10:21 |
487.38 |
57.41 |
0.00 |
10:20 |
458.84 |
51.73 |
0.00 |
10:19 |
753.15 |
251.13 |
0.00 |
10:18 |
753.15 |
293.45 |
0.00 |
10:17 |
753.15 |
288.90 |
0.00 |
10:16 |
753.15 |
286.05 |
0.00 |
10:15 |
753.15 |
281.60 |
0.00 |
10:14 |
753.15 |
276.29 |
0.00 |
10:13 |
753.15 |
270.59 |
0.00 |
10:12 |
781.55 |
270.59 |
0.00 |
10:11 |
781.55 |
270.59 |
0.00 |
10:10 |
781.55 |
266.57 |
0.00 |
10:09 |
781.55 |
248.13 |
0.00 |
10:08 |
781.55 |
240.86 |
0.00 |
10:07 |
781.55 |
240.26 |
0.00 |
10:06 |
817.05 |
216.93 |
0.00 |
10:05 |
817.05 |
184.36 |
0.00 |
10:04 |
817.05 |
179.41 |
0.00 |
10:03 |
795.11 |
183.04 |
0.00 |
10:02 |
857.19 |
215.18 |
0.00 |
10:01 |
857.19 |
234.35 |
0.00 |
10:00 |
857.19 |
241.56 |
0.00 |
09:59 |
790.13 |
243.54 |
0.00 |
09:58 |
768.70 |
245.79 |
0.00 |
09:57 |
725.80 |
356.63 |
0.00 |
09:56 |
192.90 |
33.03 |
0.00 |
09:55 |
126.22 |
-32.03 |
0.00 |
09:54 |
126.22 |
-32.03 |
0.00 |
09:53 |
164.93 |
46.28 |
0.00 |
09:52 |
130.93 |
37.01 |
0.00 |
09:51 |
130.93 |
27.93 |
0.00 |
09:50 |
162.26 |
1.45 |
0.00 |
09:49 |
128.18 |
-40.88 |
0.00 |
09:48 |
128.18 |
-50.67 |
0.00 |
09:47 |
128.18 |
-64.93 |
0.00 |
09:46 |
128.18 |
-86.27 |
0.00 |
09:45 |
-74.97 |
-101.44 |
0.00 |
09:44 |
-203.65 |
-289.85 |
0.00 |
09:43 |
-203.65 |
-288.08 |
0.00 |
09:42 |
-203.65 |
-269.47 |
0.00 |
09:41 |
-65.58 |
-150.76 |
0.00 |
09:40 |
-65.58 |
-145.60 |
0.00 |
09:39 |
-65.58 |
-155.05 |
0.00 |
09:38 |
-65.58 |
-150.82 |
0.00 |
09:37 |
-48.66 |
-135.72 |
0.00 |
09:36 |
-121.22 |
-179.30 |
0.00 |
09:35 |
-121.22 |
-168.63 |
0.00 |
09:34 |
-121.22 |
-170.81 |
0.00 |
09:33 |
-107.63 |
-164.18 |
0.00 |
09:32 |
70.42 |
-72.16 |
0.00 |
09:31 |
27.12 |
-68.20 |
0.00 |
09:30 |
0.00 |
-3.42 |
0.00 |
|
大单资金:1205.44万元 |
成交额占比:6.80% |
中单资金:483.54万元 |
成交额占比:2.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.87 |
1.41% |
2667.39 |
-5081.82 |
1205.44 |
6.80% |
483.54 |
2.73% |
978.41 |
5.52% |
20240516 |
2.83 |
0.71% |
190.02 |
-8472.08 |
867.46 |
4.97% |
-170.97 |
-0.98% |
-506.47 |
-2.90% |
20240515 |
2.81 |
-1.40% |
-7898.55 |
-9538.82 |
-4400.82 |
-26.01% |
-1791.40 |
-10.59% |
-1706.33 |
-10.09% |
20240514 |
2.85 |
0.35% |
-2037.70 |
-7387.00 |
-884.05 |
-5.69% |
-321.97 |
-2.07% |
-831.68 |
-5.35% |
20240513 |
2.84 |
-1.73% |
-4544.42 |
-9159.96 |
-1869.85 |
-9.43% |
-1575.15 |
-7.94% |
-1099.42 |
-5.54% |
20240510 |
2.89 |
-0.69% |
-4599.09 |
-9241.37 |
-2184.82 |
-12.30% |
-1001.61 |
-5.64% |
-1412.66 |
-7.96% |
20240509 |
2.91 |
0.69% |
957.37 |
-11163.52 |
-199.28 |
-1.12% |
242.06 |
1.36% |
914.59 |
5.15% |
20240508 |
2.89 |
-2.36% |
-8386.23 |
-12962.21 |
-2249.00 |
-9.51% |
-3280.36 |
-13.87% |
-2856.87 |
-12.08% |
20240507 |
2.96 |
-0.34% |
-3439.69 |
-1853.56 |
-2657.01 |
-10.50% |
-125.58 |
-0.50% |
-657.10 |
-2.60% |
20240506 |
2.97 |
0.00% |
-2740.85 |
-814.79 |
-1951.26 |
-6.47% |
-689.75 |
-2.29% |
-99.84 |
-0.33% |
20240430 |
2.97 |
-0.34% |
-4087.67 |
3068.00 |
-4106.97 |
-12.57% |
-825.92 |
-2.53% |
845.22 |
2.59% |
20240429 |
2.98 |
3.11% |
4460.49 |
5604.62 |
-1997.97 |
-3.96% |
994.57 |
1.97% |
5463.89 |
10.82% |
20240426 |
2.89 |
4.71% |
18744.23 |
5108.34 |
8859.65 |
21.04% |
5953.19 |
14.14% |
3931.39 |
9.33% |
20240425 |
2.76 |
-0.72% |
-2171.90 |
-9598.38 |
-1618.24 |
-9.96% |
-583.78 |
-3.59% |
30.12 |
0.19% |
20240424 |
2.78 |
1.83% |
2407.50 |
-11906.46 |
1931.53 |
11.13% |
420.24 |
2.42% |
55.73 |
0.32% |
20240423 |
2.73 |
-0.36% |
-2999.77 |
-8180.53 |
-1570.35 |
-10.30% |
-695.44 |
-4.56% |
-733.98 |
-4.82% |
20240422 |
2.74 |
-1.79% |
-4432.00 |
-13451.34 |
-2494.25 |
-13.48% |
-1347.92 |
-7.28% |
-589.83 |
-3.19% |
20240419 |
2.79 |
-1.76% |
-7124.13 |
-14671.20 |
-5847.07 |
-23.52% |
-795.55 |
-3.20% |
-481.51 |
-1.94% |
20240418 |
2.84 |
-1.39% |
-4083.41 |
-12345.18 |
-3926.32 |
-14.36% |
-638.73 |
-2.34% |
481.64 |
1.76% |
20240417 |
2.88 |
5.88% |
9103.12 |
-2891.71 |
5657.46 |
16.15% |
1994.73 |
5.69% |
1450.93 |
4.14% |
20240416 |
2.72 |
-4.56% |
-11012.51 |
-16967.34 |
-6841.16 |
-18.71% |
-3484.72 |
-9.53% |
-686.63 |
-1.88% |
20240415 |
2.85 |
-1.04% |
-4579.26 |
-15531.02 |
-3714.11 |
-12.65% |
-1252.23 |
-4.26% |
387.08 |
1.32% |
20240412 |
2.88 |
-2.04% |
-7389.25 |
-6012.27 |
-3521.05 |
-15.16% |
-2078.74 |
-8.95% |
-1789.46 |
-7.71% |
20240411 |
2.94 |
2.44% |
7351.13 |
-4881.10 |
5527.15 |
16.44% |
729.44 |
2.17% |
1094.54 |
3.26% |
20240410 |
2.87 |
-2.38% |
-15985.95 |
-14800.83 |
-8418.17 |
-26.01% |
-4876.44 |
-15.07% |
-2691.34 |
-8.32% |
20240409 |
2.94 |
-1.01% |
-7144.11 |
-5130.99 |
-5404.84 |
-17.88% |
118.50 |
0.39% |
-1857.77 |
-6.14% |
20240408 |
2.97 |
0.68% |
4051.47 |
-4440.04 |
5804.64 |
13.92% |
478.27 |
1.15% |
-2231.44 |
-5.35% |
20240403 |
2.95 |
-1.34% |
-6160.15 |
-2236.27 |
-2389.88 |
-9.49% |
-2354.48 |
-9.35% |
-1415.79 |
-5.62% |
20240402 |
2.99 |
-0.99% |
-5950.22 |
-10275.19 |
-4392.58 |
-15.80% |
-525.04 |
-1.89% |
-1032.60 |
-3.71% |
20240401 |
3.02 |
2.03% |
4046.96 |
-14640.94 |
1251.67 |
4.03% |
1714.43 |
5.51% |
1080.86 |
3.48% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|