| 002195岩山科技 今日实时资金流向 |
| 15:00 |
176368.73 |
48654.81 |
0.00 |
| 14:59 |
180011.07 |
52516.36 |
0.00 |
| 14:58 |
180011.07 |
52516.36 |
0.00 |
| 14:57 |
180207.36 |
52766.12 |
0.00 |
| 14:56 |
187512.18 |
54309.11 |
0.00 |
| 14:55 |
190897.30 |
55713.26 |
0.00 |
| 14:54 |
192183.56 |
56000.80 |
0.00 |
| 14:53 |
192440.67 |
56252.32 |
0.00 |
| 14:52 |
192673.81 |
56578.24 |
0.00 |
| 14:51 |
192725.71 |
56956.07 |
0.00 |
| 14:50 |
192807.50 |
57065.38 |
0.00 |
| 14:49 |
192869.78 |
57153.60 |
0.00 |
| 14:48 |
192932.06 |
57204.97 |
0.00 |
| 14:47 |
192932.06 |
57249.19 |
0.00 |
| 14:46 |
193224.26 |
57281.37 |
0.00 |
| 14:45 |
193224.26 |
57334.62 |
0.00 |
| 14:44 |
193224.26 |
57355.38 |
0.00 |
| 14:43 |
193265.78 |
57409.88 |
0.00 |
| 14:42 |
193338.33 |
57483.17 |
0.00 |
| 14:41 |
193390.23 |
57581.25 |
0.00 |
| 14:40 |
193390.23 |
57663.57 |
0.00 |
| 14:39 |
193499.12 |
57718.69 |
0.00 |
| 14:38 |
193551.02 |
57764.88 |
0.00 |
| 14:37 |
193726.96 |
57849.90 |
0.00 |
| 14:36 |
194240.76 |
57952.46 |
0.00 |
| 14:35 |
194240.76 |
58014.75 |
0.00 |
| 14:34 |
194240.76 |
58055.75 |
0.00 |
| 14:33 |
194240.76 |
58150.31 |
0.00 |
| 14:32 |
194240.76 |
58186.64 |
0.00 |
| 14:31 |
194240.76 |
58196.50 |
0.00 |
| 14:30 |
194312.70 |
58243.11 |
0.00 |
| 14:29 |
194370.72 |
58567.06 |
0.00 |
| 14:28 |
194413.38 |
58619.79 |
0.00 |
| 14:27 |
194496.42 |
58709.89 |
0.00 |
| 14:26 |
194616.83 |
58767.71 |
0.00 |
| 14:25 |
194824.43 |
58827.50 |
0.00 |
| 14:24 |
194824.43 |
58909.61 |
0.00 |
| 14:23 |
194824.43 |
59234.71 |
0.00 |
| 14:22 |
194944.63 |
59441.90 |
0.00 |
| 14:21 |
195036.60 |
59653.34 |
0.00 |
| 14:20 |
195085.38 |
59739.92 |
0.00 |
| 14:19 |
195298.17 |
60035.74 |
0.00 |
| 14:18 |
195412.35 |
60256.92 |
0.00 |
| 14:17 |
195919.10 |
60357.80 |
0.00 |
| 14:16 |
195981.59 |
60504.78 |
0.00 |
| 14:15 |
196150.58 |
61302.09 |
0.00 |
| 14:14 |
196460.52 |
61782.23 |
0.00 |
| 14:13 |
197184.01 |
62404.25 |
0.00 |
| 14:12 |
197474.65 |
62556.83 |
0.00 |
| 14:11 |
197578.45 |
62699.76 |
0.00 |
| 14:10 |
197609.59 |
62861.07 |
0.00 |
| 14:09 |
197665.85 |
63065.34 |
0.00 |
| 14:08 |
197665.85 |
63193.03 |
0.00 |
| 14:07 |
198303.07 |
63470.80 |
0.00 |
| 14:06 |
198513.89 |
63518.65 |
0.00 |
| 14:05 |
198690.35 |
63575.94 |
0.00 |
| 14:04 |
198845.01 |
63813.33 |
0.00 |
| 14:03 |
198979.95 |
63905.72 |
0.00 |
| 14:02 |
199135.65 |
64016.68 |
0.00 |
| 14:01 |
199135.65 |
64073.87 |
0.00 |
| 14:00 |
199135.65 |
64140.72 |
0.00 |
| 13:59 |
199135.65 |
64242.76 |
0.00 |
| 13:58 |
199332.87 |
64305.56 |
0.00 |
| 13:57 |
199573.90 |
64338.98 |
0.00 |
| 13:56 |
199573.90 |
64373.76 |
0.00 |
| 13:55 |
199625.80 |
64435.21 |
0.00 |
| 13:54 |
199625.80 |
64507.25 |
0.00 |
| 13:53 |
199625.80 |
64600.98 |
0.00 |
| 13:52 |
199625.80 |
64734.77 |
0.00 |
| 13:51 |
199625.80 |
64834.11 |
0.00 |
| 13:50 |
199625.80 |
64865.25 |
0.00 |
| 13:49 |
199760.74 |
64901.37 |
0.00 |
| 13:48 |
199800.49 |
64988.77 |
0.00 |
| 13:47 |
199852.39 |
65103.36 |
0.00 |
| 13:46 |
199884.88 |
65156.51 |
0.00 |
| 13:45 |
199926.40 |
65211.32 |
0.00 |
| 13:44 |
199957.54 |
65282.01 |
0.00 |
| 13:43 |
200100.78 |
65428.36 |
0.00 |
| 13:42 |
200152.68 |
65548.36 |
0.00 |
| 13:41 |
200551.28 |
65659.00 |
0.00 |
| 13:40 |
200551.28 |
65769.23 |
0.00 |
| 13:39 |
201013.18 |
65934.78 |
0.00 |
| 13:38 |
201945.81 |
66116.32 |
0.00 |
| 13:37 |
201945.81 |
66200.50 |
0.00 |
| 13:36 |
201945.81 |
66348.00 |
0.00 |
| 13:35 |
201987.33 |
66432.29 |
0.00 |
| 13:34 |
202089.99 |
66624.36 |
0.00 |
| 13:33 |
202089.99 |
66740.09 |
0.00 |
| 13:32 |
202198.46 |
66869.83 |
0.00 |
| 13:31 |
202198.46 |
67062.17 |
0.00 |
| 13:30 |
202541.21 |
67106.71 |
0.00 |
| 13:29 |
202541.21 |
67290.65 |
0.00 |
| 13:28 |
202682.89 |
67479.90 |
0.00 |
| 13:27 |
202714.03 |
67607.89 |
0.00 |
| 13:26 |
203013.60 |
67760.16 |
0.00 |
| 13:25 |
203221.20 |
67864.90 |
0.00 |
| 13:24 |
203221.20 |
68074.79 |
0.00 |
| 13:23 |
203497.20 |
68238.47 |
0.00 |
| 13:22 |
203601.10 |
68365.01 |
0.00 |
| 13:21 |
203601.10 |
68433.52 |
0.00 |
| 13:20 |
203731.79 |
68584.44 |
0.00 |
| 13:19 |
203731.79 |
68707.74 |
0.00 |
| 13:18 |
203731.79 |
68823.99 |
0.00 |
| 13:17 |
203922.26 |
69021.42 |
0.00 |
| 13:16 |
204026.06 |
69110.81 |
0.00 |
| 13:15 |
204026.06 |
69218.97 |
0.00 |
| 13:14 |
204135.05 |
69338.02 |
0.00 |
| 13:13 |
204177.82 |
69403.41 |
0.00 |
| 13:12 |
204177.82 |
69489.98 |
0.00 |
| 13:11 |
204177.82 |
69598.45 |
0.00 |
| 13:10 |
204177.82 |
69722.60 |
0.00 |
| 13:09 |
204240.10 |
69879.03 |
0.00 |
| 13:08 |
204355.62 |
69996.22 |
0.00 |
| 13:07 |
204386.77 |
70157.84 |
0.00 |
| 13:06 |
204563.23 |
70304.09 |
0.00 |
| 13:05 |
204647.93 |
70441.63 |
0.00 |
| 13:04 |
205031.26 |
70586.73 |
0.00 |
| 13:03 |
205102.15 |
70750.74 |
0.00 |
| 13:02 |
205396.53 |
70988.45 |
0.00 |
| 13:01 |
206500.64 |
71177.18 |
0.00 |
| 11:30 |
209237.54 |
73644.25 |
0.00 |
| 11:29 |
209528.17 |
73816.54 |
0.00 |
| 11:28 |
209665.40 |
73986.88 |
0.00 |
| 11:27 |
209726.02 |
74169.87 |
0.00 |
| 11:26 |
209855.97 |
74368.25 |
0.00 |
| 11:25 |
209855.97 |
74621.27 |
0.00 |
| 11:24 |
209970.15 |
74750.91 |
0.00 |
| 11:23 |
210188.03 |
74918.66 |
0.00 |
| 11:22 |
210188.03 |
75157.76 |
0.00 |
| 11:21 |
210468.81 |
75503.32 |
0.00 |
| 11:20 |
210923.97 |
75831.85 |
0.00 |
| 11:19 |
211335.75 |
76240.26 |
0.00 |
| 11:18 |
211671.12 |
76608.19 |
0.00 |
| 11:17 |
212278.98 |
77116.70 |
0.00 |
| 11:16 |
212661.90 |
77664.70 |
0.00 |
| 11:15 |
213225.01 |
78211.20 |
0.00 |
| 11:14 |
214306.64 |
78847.14 |
0.00 |
| 11:13 |
215791.50 |
79249.99 |
0.00 |
| 11:12 |
216691.55 |
79687.18 |
0.00 |
| 11:11 |
217428.42 |
80249.69 |
0.00 |
| 11:10 |
217834.70 |
81136.04 |
0.00 |
| 11:09 |
219739.28 |
82469.71 |
0.00 |
| 11:08 |
59958.55 |
79937.63 |
0.00 |
| 11:07 |
59320.33 |
79367.52 |
0.00 |
| 11:06 |
59219.26 |
78985.02 |
0.00 |
| 11:05 |
56348.28 |
78474.94 |
0.00 |
| 11:04 |
54841.50 |
77533.96 |
0.00 |
| 11:03 |
30772.65 |
74083.93 |
0.00 |
| 11:02 |
28253.32 |
73585.42 |
0.00 |
| 11:01 |
27911.14 |
73302.96 |
0.00 |
| 11:00 |
25219.58 |
72413.49 |
0.00 |
| 10:59 |
25047.81 |
72535.83 |
0.00 |
| 10:58 |
25143.20 |
72482.30 |
0.00 |
| 10:57 |
24769.39 |
72885.56 |
0.00 |
| 10:56 |
24868.44 |
72995.96 |
0.00 |
| 10:55 |
25122.86 |
72964.09 |
0.00 |
| 10:54 |
24475.14 |
72757.64 |
0.00 |
| 10:53 |
25183.01 |
72556.45 |
0.00 |
| 10:52 |
23511.79 |
71455.13 |
0.00 |
| 10:51 |
22960.81 |
70796.49 |
0.00 |
| 10:50 |
620.48 |
67245.70 |
0.00 |
| 10:49 |
-3054.10 |
66845.74 |
0.00 |
| 10:48 |
-4411.40 |
67003.28 |
0.00 |
| 10:47 |
-4178.42 |
66803.75 |
0.00 |
| 10:46 |
-4233.44 |
66648.87 |
0.00 |
| 10:45 |
-4311.34 |
65814.43 |
0.00 |
| 10:44 |
-4821.57 |
66061.17 |
0.00 |
| 10:43 |
-4568.49 |
65841.40 |
0.00 |
| 10:42 |
-5150.91 |
65861.87 |
0.00 |
| 10:41 |
-6206.58 |
65943.19 |
0.00 |
| 10:40 |
-7474.68 |
65337.84 |
0.00 |
| 10:39 |
-7474.10 |
65132.07 |
0.00 |
| 10:38 |
-7723.79 |
65053.61 |
0.00 |
| 10:37 |
-7919.21 |
65446.00 |
0.00 |
| 10:36 |
-7525.41 |
65927.26 |
0.00 |
| 10:35 |
-7309.16 |
65910.32 |
0.00 |
| 10:34 |
-7232.57 |
65706.18 |
0.00 |
| 10:33 |
-7937.60 |
64446.23 |
0.00 |
| 10:32 |
-8293.63 |
65405.57 |
0.00 |
| 10:31 |
-8552.40 |
65290.92 |
0.00 |
| 10:30 |
-9619.66 |
64310.58 |
0.00 |
| 10:29 |
-24863.26 |
62214.02 |
0.00 |
| 10:28 |
-25775.40 |
61526.66 |
0.00 |
| 10:27 |
-33111.24 |
60159.32 |
0.00 |
| 10:26 |
-33476.59 |
60078.95 |
0.00 |
| 10:25 |
-33193.99 |
59377.86 |
0.00 |
| 10:24 |
-33330.47 |
58126.14 |
0.00 |
| 10:23 |
-33888.74 |
57694.03 |
0.00 |
| 10:22 |
-35050.88 |
56076.94 |
0.00 |
| 10:21 |
-45155.47 |
52533.89 |
0.00 |
| 10:20 |
-52145.62 |
51938.14 |
0.00 |
| 10:19 |
-53664.36 |
51161.11 |
0.00 |
| 10:18 |
-70623.61 |
48296.48 |
0.00 |
| 10:17 |
-71079.94 |
47840.92 |
0.00 |
| 10:16 |
-71068.24 |
47570.74 |
0.00 |
| 10:15 |
-71483.48 |
47349.65 |
0.00 |
| 10:14 |
-76111.61 |
47089.78 |
0.00 |
| 10:13 |
-78407.64 |
47106.48 |
0.00 |
| 10:12 |
-78796.39 |
49789.29 |
0.00 |
| 10:11 |
-78395.48 |
49856.99 |
0.00 |
| 10:10 |
-78998.01 |
49940.01 |
0.00 |
| 10:09 |
-80291.80 |
49193.12 |
0.00 |
| 10:08 |
-80070.34 |
49031.10 |
0.00 |
| 10:07 |
-80326.40 |
49420.11 |
0.00 |
| 10:06 |
-79315.06 |
49522.12 |
0.00 |
| 10:05 |
-80102.59 |
47392.96 |
0.00 |
| 10:04 |
-88877.27 |
42661.23 |
0.00 |
| 10:03 |
-92538.75 |
40641.26 |
0.00 |
| 10:02 |
-94261.19 |
40027.52 |
0.00 |
| 10:01 |
-94704.41 |
39700.25 |
0.00 |
| 10:00 |
-94752.28 |
39713.24 |
0.00 |
| 09:59 |
-94295.07 |
39599.24 |
0.00 |
| 09:58 |
-94720.57 |
39381.47 |
0.00 |
| 09:57 |
-94993.89 |
39860.88 |
0.00 |
| 09:56 |
-93781.05 |
40042.45 |
0.00 |
| 09:55 |
-92976.37 |
40736.97 |
0.00 |
| 09:54 |
-91544.91 |
41018.07 |
0.00 |
| 09:53 |
-90652.68 |
40242.78 |
0.00 |
| 09:52 |
-89841.68 |
40292.38 |
0.00 |
| 09:51 |
-89661.95 |
40841.54 |
0.00 |
| 09:50 |
-88075.01 |
39430.91 |
0.00 |
| 09:49 |
-86102.57 |
38373.63 |
0.00 |
| 09:48 |
-87938.83 |
37761.02 |
0.00 |
| 09:47 |
-87805.95 |
38408.23 |
0.00 |
| 09:46 |
-84646.63 |
38298.71 |
0.00 |
| 09:45 |
-83702.08 |
37889.29 |
0.00 |
| 09:44 |
-83103.50 |
37361.83 |
0.00 |
| 09:43 |
-80978.89 |
35253.56 |
0.00 |
| 09:42 |
-82571.55 |
34351.04 |
0.00 |
| 09:41 |
-81183.33 |
34461.24 |
0.00 |
| 09:40 |
-63753.82 |
31586.97 |
0.00 |
| 09:39 |
-56104.67 |
28009.56 |
0.00 |
| 09:38 |
-58983.54 |
24165.21 |
0.00 |
| 09:37 |
-60907.56 |
19386.57 |
0.00 |
| 09:36 |
-69831.80 |
19908.59 |
0.00 |
| 09:35 |
-78935.60 |
18729.26 |
0.00 |
| 09:34 |
-78892.68 |
14923.12 |
0.00 |
| 09:33 |
-79187.29 |
14681.15 |
0.00 |
| 09:32 |
-68214.55 |
7553.07 |
0.00 |
| 09:31 |
-81583.12 |
3534.76 |
0.00 |
| 09:30 |
-77772.94 |
-805.85 |
0.00 |
|
| 大单资金：176368.73万元 |
成交额占比：9.29% |
| 中单资金：48654.81万元 |
成交额占比：2.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
10.38 |
9.96% |
336738.13 |
124563.31 |
176368.73 |
9.29% |
48654.81 |
2.56% |
111714.59 |
5.88% |
| 20260107 |
9.44 |
10.02% |
-113069.12 |
-53225.71 |
-35845.06 |
-31.70% |
-37286.36 |
-32.98% |
-39937.70 |
-35.32% |
| 20260106 |
8.58 |
10.00% |
-61303.95 |
-12480.95 |
-12007.90 |
-19.59% |
-21457.99 |
-35.00% |
-27838.06 |
-45.41% |
| 20260105 |
7.80 |
10.01% |
-75110.18 |
-4143.01 |
-9044.33 |
-8.10% |
-29421.42 |
-26.35% |
-36644.43 |
-32.83% |
| 20251231 |
7.09 |
2.01% |
15654.47 |
-1450.19 |
5091.87 |
3.04% |
9404.77 |
5.62% |
1157.83 |
0.69% |
| 20251230 |
6.95 |
-0.29% |
-7115.98 |
6916.90 |
-1420.29 |
-1.63% |
-5568.05 |
-6.37% |
-127.64 |
-0.15% |
| 20251229 |
6.97 |
1.46% |
21468.10 |
1916.53 |
4899.70 |
3.49% |
10391.69 |
7.41% |
6176.71 |
4.40% |
| 20251226 |
6.87 |
0.00% |
-5243.45 |
-3433.47 |
-3669.96 |
-5.20% |
-3652.29 |
-5.18% |
2078.80 |
2.95% |
| 20251225 |
6.87 |
0.00% |
-6822.32 |
5039.80 |
-6351.51 |
-9.52% |
-2330.65 |
-3.49% |
1859.84 |
2.79% |
| 20251224 |
6.87 |
2.38% |
23786.90 |
7966.34 |
13458.96 |
12.62% |
4288.89 |
4.02% |
6039.05 |
5.66% |
| 20251223 |
6.71 |
-1.18% |
-11891.13 |
-1788.09 |
-6420.66 |
-10.99% |
-4530.63 |
-7.75% |
-939.84 |
-1.61% |
| 20251222 |
6.79 |
0.89% |
5237.16 |
1992.44 |
-450.30 |
-0.66% |
1134.44 |
1.66% |
4553.02 |
6.65% |
| 20251219 |
6.73 |
1.51% |
10102.09 |
-3146.17 |
4803.31 |
6.69% |
1833.17 |
2.55% |
3465.61 |
4.83% |
| 20251218 |
6.63 |
-0.30% |
-1656.75 |
-4997.83 |
-3424.97 |
-5.23% |
-1221.07 |
-1.87% |
2989.29 |
4.57% |
| 20251217 |
6.65 |
1.99% |
11991.23 |
-14302.00 |
3704.53 |
4.66% |
1510.75 |
1.90% |
6775.95 |
8.53% |
| 20251216 |
6.52 |
-2.40% |
-12794.36 |
-20886.62 |
-2640.13 |
-3.07% |
-8262.76 |
-9.62% |
-1891.47 |
-2.20% |
| 20251215 |
6.68 |
-2.34% |
-16584.42 |
-29536.05 |
-5588.91 |
-8.03% |
-7384.99 |
-10.61% |
-3610.52 |
-5.19% |
| 20251212 |
6.84 |
1.63% |
11236.01 |
-28925.00 |
2951.65 |
4.13% |
2247.09 |
3.15% |
6037.27 |
8.45% |
| 20251211 |
6.73 |
-2.60% |
-28712.55 |
-22983.47 |
-12729.14 |
-14.76% |
-11290.81 |
-13.09% |
-4692.60 |
-5.44% |
| 20251210 |
6.91 |
-0.29% |
-6758.99 |
-11420.34 |
-2880.09 |
-4.41% |
-3301.84 |
-5.05% |
-577.06 |
-0.88% |
| 20251209 |
6.93 |
-1.70% |
-25290.33 |
-21538.98 |
-11289.56 |
-14.21% |
-9955.83 |
-12.53% |
-4044.94 |
-5.09% |
| 20251208 |
7.05 |
0.86% |
-7378.31 |
-15134.84 |
-4977.86 |
-5.62% |
-3290.45 |
-3.72% |
890.00 |
1.01% |
| 20251205 |
6.99 |
2.04% |
14653.44 |
-10042.09 |
8893.18 |
9.27% |
3135.96 |
3.27% |
2624.30 |
2.74% |
| 20251204 |
6.85 |
-0.72% |
-6215.72 |
-18255.84 |
-1166.01 |
-1.89% |
-3542.45 |
-5.75% |
-1507.26 |
-2.44% |
| 20251203 |
6.90 |
-2.27% |
-29944.22 |
-21171.21 |
-12998.73 |
-14.26% |
-10369.92 |
-11.38% |
-6575.57 |
-7.21% |
| 20251202 |
7.06 |
-0.70% |
-12004.99 |
-15261.74 |
-4885.42 |
-7.63% |
-2053.77 |
-3.21% |
-5065.80 |
-7.91% |
| 20251201 |
7.11 |
1.72% |
11799.32 |
-11549.91 |
114.89 |
0.11% |
5666.16 |
5.34% |
6018.27 |
5.67% |
| 20251128 |
6.99 |
0.87% |
6263.47 |
-9946.12 |
679.43 |
0.97% |
2889.63 |
4.13% |
2694.41 |
3.85% |
| 20251127 |
6.93 |
-0.72% |
-13560.02 |
-26270.88 |
-4081.38 |
-5.41% |
-7137.45 |
-9.47% |
-2341.19 |
-3.11% |
| 20251126 |
6.98 |
-0.43% |
-10828.02 |
-35026.91 |
-7089.26 |
-8.52% |
-3681.06 |
-4.42% |
-57.70 |
-0.07% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
