002195岩山科技 今日实时资金流向 |
15:00 |
-17648.39 |
-6906.90 |
0.00 |
14:59 |
-18085.01 |
-6844.90 |
0.00 |
14:58 |
-18085.01 |
-6844.90 |
0.00 |
14:57 |
-18012.09 |
-6816.27 |
0.00 |
14:56 |
-17801.58 |
-6723.68 |
0.00 |
14:55 |
-17764.00 |
-6626.51 |
0.00 |
14:54 |
-17581.98 |
-6751.48 |
0.00 |
14:53 |
-17480.88 |
-6826.55 |
0.00 |
14:52 |
-17347.05 |
-6876.88 |
0.00 |
14:51 |
-17183.28 |
-6899.26 |
0.00 |
14:50 |
-16919.07 |
-6869.16 |
0.00 |
14:49 |
-16756.96 |
-6942.49 |
0.00 |
14:48 |
-17003.05 |
-7255.58 |
0.00 |
14:47 |
-16823.96 |
-7399.81 |
0.00 |
14:46 |
-16780.33 |
-7250.04 |
0.00 |
14:45 |
-16743.12 |
-7128.01 |
0.00 |
14:44 |
-16025.80 |
-6886.80 |
0.00 |
14:43 |
-15860.06 |
-6695.79 |
0.00 |
14:42 |
-15526.06 |
-6666.69 |
0.00 |
14:41 |
-14883.21 |
-6577.59 |
0.00 |
14:40 |
-14814.90 |
-6533.56 |
0.00 |
14:39 |
-14887.36 |
-6627.54 |
0.00 |
14:38 |
-14215.07 |
-6350.68 |
0.00 |
14:37 |
-14129.43 |
-6137.11 |
0.00 |
14:36 |
-13352.26 |
-5897.43 |
0.00 |
14:35 |
-13352.26 |
-5734.61 |
0.00 |
14:34 |
-13313.44 |
-5694.03 |
0.00 |
14:33 |
-13232.38 |
-5722.68 |
0.00 |
14:32 |
-13175.90 |
-5739.88 |
0.00 |
14:31 |
-12741.17 |
-5678.96 |
0.00 |
14:30 |
-12255.16 |
-5647.55 |
0.00 |
14:29 |
-12139.10 |
-5600.26 |
0.00 |
14:28 |
-11845.70 |
-5394.55 |
0.00 |
14:27 |
-10755.47 |
-5258.18 |
0.00 |
14:26 |
-10755.47 |
-5201.23 |
0.00 |
14:25 |
-10715.76 |
-5202.88 |
0.00 |
14:24 |
-10576.45 |
-5121.85 |
0.00 |
14:23 |
-10621.43 |
-5086.59 |
0.00 |
14:22 |
-10174.40 |
-4969.20 |
0.00 |
14:21 |
-10174.40 |
-4977.19 |
0.00 |
14:20 |
-10174.40 |
-4989.21 |
0.00 |
14:19 |
-10174.40 |
-4980.18 |
0.00 |
14:18 |
-10147.21 |
-4966.00 |
0.00 |
14:17 |
-10120.18 |
-4944.98 |
0.00 |
14:16 |
-10058.23 |
-4933.74 |
0.00 |
14:15 |
-9877.03 |
-4893.65 |
0.00 |
14:14 |
-9730.75 |
-4865.04 |
0.00 |
14:13 |
-9703.73 |
-4816.37 |
0.00 |
14:12 |
-9703.73 |
-4839.11 |
0.00 |
14:11 |
-9616.20 |
-4813.97 |
0.00 |
14:10 |
-9616.20 |
-4738.33 |
0.00 |
14:09 |
-9526.40 |
-4686.84 |
0.00 |
14:08 |
-9526.40 |
-4706.86 |
0.00 |
14:07 |
-9526.40 |
-4706.41 |
0.00 |
14:06 |
-9526.40 |
-4664.01 |
0.00 |
14:05 |
-9572.12 |
-4963.67 |
0.00 |
14:04 |
-9572.12 |
-4937.43 |
0.00 |
14:03 |
-9749.78 |
-4889.60 |
0.00 |
14:02 |
-9749.78 |
-4872.13 |
0.00 |
14:01 |
-9407.79 |
-4768.40 |
0.00 |
14:00 |
-9323.99 |
-4762.78 |
0.00 |
13:59 |
-9290.47 |
-4703.31 |
0.00 |
13:58 |
-9290.47 |
-4710.32 |
0.00 |
13:57 |
-9256.95 |
-4725.38 |
0.00 |
13:56 |
-9256.95 |
-4707.98 |
0.00 |
13:55 |
-8545.91 |
-4799.00 |
0.00 |
13:54 |
-8545.91 |
-4840.12 |
0.00 |
13:53 |
-8545.91 |
-4828.42 |
0.00 |
13:52 |
-8546.76 |
-4873.78 |
0.00 |
13:51 |
-8546.76 |
-4865.40 |
0.00 |
13:50 |
-8544.71 |
-4822.02 |
0.00 |
13:49 |
-8366.09 |
-4817.51 |
0.00 |
13:48 |
-8630.18 |
-4914.67 |
0.00 |
13:47 |
-8630.18 |
-4943.11 |
0.00 |
13:46 |
-8630.18 |
-4916.13 |
0.00 |
13:45 |
-8589.96 |
-4847.67 |
0.00 |
13:44 |
-8548.06 |
-4814.05 |
0.00 |
13:43 |
-8367.96 |
-4732.07 |
0.00 |
13:42 |
-8382.55 |
-4657.33 |
0.00 |
13:41 |
-8320.64 |
-4593.72 |
0.00 |
13:40 |
-8261.63 |
-4584.22 |
0.00 |
13:39 |
-8192.59 |
-4419.95 |
0.00 |
13:38 |
-8192.59 |
-4369.77 |
0.00 |
13:37 |
-8122.49 |
-4331.13 |
0.00 |
13:36 |
-8007.31 |
-4298.87 |
0.00 |
13:35 |
-7977.22 |
-4232.39 |
0.00 |
13:34 |
-7977.22 |
-4209.34 |
0.00 |
13:33 |
-7977.22 |
-4183.00 |
0.00 |
13:32 |
-7977.22 |
-4186.58 |
0.00 |
13:31 |
-8092.40 |
-4247.91 |
0.00 |
13:30 |
-8348.51 |
-4355.01 |
0.00 |
13:29 |
-8291.96 |
-4297.03 |
0.00 |
13:28 |
-8273.34 |
-4225.33 |
0.00 |
13:27 |
-8079.69 |
-4255.16 |
0.00 |
13:26 |
-8079.69 |
-4294.36 |
0.00 |
13:25 |
-8304.53 |
-4288.21 |
0.00 |
13:24 |
-8230.39 |
-4391.50 |
0.00 |
13:23 |
-8178.10 |
-4738.25 |
0.00 |
13:22 |
-8191.95 |
-4652.17 |
0.00 |
13:21 |
-8191.95 |
-4639.69 |
0.00 |
13:20 |
-8163.03 |
-4645.98 |
0.00 |
13:19 |
-8217.89 |
-4656.27 |
0.00 |
13:18 |
-8413.57 |
-4729.98 |
0.00 |
13:17 |
-8413.57 |
-4731.04 |
0.00 |
13:16 |
-8676.91 |
-4726.43 |
0.00 |
13:15 |
-8748.36 |
-4682.23 |
0.00 |
13:14 |
-8748.36 |
-4674.69 |
0.00 |
13:13 |
-8688.10 |
-4665.71 |
0.00 |
13:12 |
-8688.76 |
-4636.75 |
0.00 |
13:11 |
-8659.43 |
-4580.64 |
0.00 |
13:10 |
-8507.92 |
-4593.23 |
0.00 |
13:09 |
-8507.92 |
-4565.66 |
0.00 |
13:08 |
-8449.15 |
-4549.78 |
0.00 |
13:07 |
-8501.64 |
-4489.03 |
0.00 |
13:06 |
-8475.75 |
-4527.36 |
0.00 |
13:05 |
-8517.75 |
-4535.03 |
0.00 |
13:04 |
-8517.75 |
-4519.33 |
0.00 |
13:03 |
-8466.17 |
-4482.17 |
0.00 |
13:02 |
-8466.17 |
-4431.37 |
0.00 |
13:01 |
-8562.33 |
-4415.45 |
0.00 |
11:30 |
-8050.39 |
-4589.31 |
0.00 |
11:29 |
-8105.29 |
-4622.43 |
0.00 |
11:28 |
-8652.93 |
-4743.83 |
0.00 |
11:27 |
-8755.17 |
-4759.58 |
0.00 |
11:26 |
-8755.17 |
-4737.90 |
0.00 |
11:25 |
-8755.17 |
-4721.79 |
0.00 |
11:24 |
-8755.17 |
-4713.93 |
0.00 |
11:23 |
-8755.17 |
-4693.33 |
0.00 |
11:22 |
-8622.09 |
-4642.36 |
0.00 |
11:21 |
-8655.65 |
-4629.46 |
0.00 |
11:20 |
-8697.55 |
-4625.86 |
0.00 |
11:19 |
-8646.22 |
-4586.44 |
0.00 |
11:18 |
-8997.52 |
-4630.17 |
0.00 |
11:17 |
-8997.52 |
-4607.94 |
0.00 |
11:16 |
-8890.72 |
-4613.84 |
0.00 |
11:15 |
-8890.72 |
-4570.77 |
0.00 |
11:14 |
-8890.72 |
-4571.61 |
0.00 |
11:13 |
-8853.35 |
-4588.68 |
0.00 |
11:12 |
-8853.35 |
-4587.60 |
0.00 |
11:11 |
-8853.35 |
-4611.23 |
0.00 |
11:10 |
-8962.03 |
-4640.41 |
0.00 |
11:09 |
-8937.01 |
-4643.46 |
0.00 |
11:08 |
-8969.49 |
-4565.23 |
0.00 |
11:07 |
-8969.49 |
-4560.15 |
0.00 |
11:06 |
-8969.49 |
-4559.50 |
0.00 |
11:05 |
-9001.72 |
-4557.50 |
0.00 |
11:04 |
-8878.94 |
-4507.80 |
0.00 |
11:03 |
-9010.84 |
-4518.79 |
0.00 |
11:02 |
-9010.84 |
-4522.54 |
0.00 |
11:01 |
-8662.31 |
-4406.74 |
0.00 |
11:00 |
-8628.95 |
-4374.82 |
0.00 |
10:59 |
-8514.23 |
-4372.40 |
0.00 |
10:58 |
-8440.97 |
-4331.92 |
0.00 |
10:57 |
-8440.97 |
-4344.72 |
0.00 |
10:56 |
-8399.09 |
-4354.90 |
0.00 |
10:55 |
-8192.89 |
-4297.02 |
0.00 |
10:54 |
-8192.89 |
-4249.62 |
0.00 |
10:53 |
-8274.14 |
-4249.63 |
0.00 |
10:52 |
-8327.39 |
-4235.33 |
0.00 |
10:51 |
-8327.39 |
-4139.56 |
0.00 |
10:50 |
-8216.24 |
-4111.90 |
0.00 |
10:49 |
-8216.24 |
-4041.40 |
0.00 |
10:48 |
-8456.51 |
-4087.41 |
0.00 |
10:47 |
-8506.50 |
-4094.88 |
0.00 |
10:46 |
-8627.43 |
-4157.31 |
0.00 |
10:45 |
-8627.43 |
-4001.39 |
0.00 |
10:44 |
-8677.43 |
-3905.24 |
0.00 |
10:43 |
-8227.94 |
-3639.33 |
0.00 |
10:42 |
-7995.00 |
-3491.74 |
0.00 |
10:41 |
-7721.13 |
-3502.90 |
0.00 |
10:40 |
-7762.52 |
-3524.38 |
0.00 |
10:39 |
-7789.69 |
-3540.87 |
0.00 |
10:38 |
-7760.50 |
-3539.49 |
0.00 |
10:37 |
-7760.60 |
-3523.61 |
0.00 |
10:36 |
-7760.60 |
-3525.45 |
0.00 |
10:35 |
-7737.26 |
-3436.32 |
0.00 |
10:34 |
-7607.99 |
-3327.31 |
0.00 |
10:33 |
-7517.79 |
-3194.28 |
0.00 |
10:32 |
-6638.31 |
-3025.71 |
0.00 |
10:31 |
-6594.47 |
-3009.24 |
0.00 |
10:30 |
-6679.15 |
-2928.94 |
0.00 |
10:29 |
-6619.51 |
-2819.78 |
0.00 |
10:28 |
-6381.05 |
-2682.02 |
0.00 |
10:27 |
-6173.26 |
-2526.66 |
0.00 |
10:26 |
-5810.00 |
-2369.92 |
0.00 |
10:25 |
-5838.38 |
-2339.71 |
0.00 |
10:24 |
-5624.85 |
-2322.92 |
0.00 |
10:23 |
-5469.75 |
-2185.29 |
0.00 |
10:22 |
-5441.63 |
-2095.73 |
0.00 |
10:21 |
-5441.63 |
-2099.33 |
0.00 |
10:20 |
-5493.96 |
-2118.39 |
0.00 |
10:19 |
-5493.96 |
-2077.42 |
0.00 |
10:18 |
-5523.85 |
-2016.63 |
0.00 |
10:17 |
-5184.40 |
-2030.21 |
0.00 |
10:16 |
-5247.70 |
-2031.56 |
0.00 |
10:15 |
-5307.96 |
-2050.24 |
0.00 |
10:14 |
-5362.82 |
-2097.06 |
0.00 |
10:13 |
-5348.17 |
-2038.56 |
0.00 |
10:12 |
-5348.17 |
-1978.12 |
0.00 |
10:11 |
-5312.85 |
-1885.99 |
0.00 |
10:10 |
-5285.35 |
-1756.07 |
0.00 |
10:09 |
-5224.92 |
-1683.65 |
0.00 |
10:08 |
-5284.54 |
-1689.14 |
0.00 |
10:07 |
-5244.31 |
-1787.82 |
0.00 |
10:06 |
-5203.65 |
-1719.46 |
0.00 |
10:05 |
-5194.96 |
-1680.74 |
0.00 |
10:04 |
-5321.37 |
-1750.28 |
0.00 |
10:03 |
-5523.11 |
-1942.02 |
0.00 |
10:02 |
-5406.86 |
-1860.20 |
0.00 |
10:01 |
-5091.50 |
-1859.23 |
0.00 |
10:00 |
-5092.25 |
-1776.40 |
0.00 |
09:59 |
-4243.79 |
-1565.08 |
0.00 |
09:58 |
-4032.03 |
-1528.80 |
0.00 |
09:57 |
-4001.42 |
-1437.51 |
0.00 |
09:56 |
-4001.42 |
-1294.55 |
0.00 |
09:55 |
-4001.42 |
-1218.52 |
0.00 |
09:54 |
-3935.34 |
-1143.24 |
0.00 |
09:53 |
-3829.09 |
-1115.84 |
0.00 |
09:52 |
-3827.76 |
-1095.73 |
0.00 |
09:51 |
-3624.92 |
-1134.00 |
0.00 |
09:50 |
-3841.14 |
-1291.10 |
0.00 |
09:49 |
-4000.82 |
-1372.67 |
0.00 |
09:48 |
-4259.67 |
-1513.68 |
0.00 |
09:47 |
-4190.71 |
-1469.42 |
0.00 |
09:46 |
-4210.54 |
-1478.31 |
0.00 |
09:45 |
-4181.47 |
-1384.59 |
0.00 |
09:44 |
-4185.50 |
-1428.35 |
0.00 |
09:43 |
-4220.86 |
-1691.70 |
0.00 |
09:42 |
-3651.71 |
-1796.37 |
0.00 |
09:41 |
-3285.29 |
-1721.88 |
0.00 |
09:40 |
-3037.21 |
-1601.79 |
0.00 |
09:39 |
-3063.78 |
-1740.83 |
0.00 |
09:38 |
-3230.57 |
-1694.03 |
0.00 |
09:37 |
-3346.91 |
-1644.64 |
0.00 |
09:36 |
-3247.47 |
-1388.31 |
0.00 |
09:35 |
-2399.45 |
-890.83 |
0.00 |
09:34 |
-1910.57 |
-833.06 |
0.00 |
09:33 |
-1567.23 |
-830.24 |
0.00 |
09:32 |
-1101.71 |
-210.86 |
0.00 |
09:31 |
-557.80 |
-272.71 |
0.00 |
09:30 |
-215.50 |
-64.34 |
0.00 |
|
大单资金:-17648.39万元 |
成交额占比:-15.64% |
中单资金:-6906.90万元 |
成交额占比:-6.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
4.15 |
-3.04% |
-26830.35 |
-15335.75 |
-17648.39 |
-15.64% |
-6906.90 |
-6.12% |
-2275.06 |
-2.02% |
20250116 |
4.28 |
1.66% |
-2747.73 |
10787.11 |
-2116.92 |
-1.21% |
777.39 |
0.44% |
-1408.20 |
-0.80% |
20250115 |
4.21 |
-1.64% |
-13988.53 |
13213.42 |
-7492.56 |
-3.91% |
-5532.16 |
-2.89% |
-963.81 |
-0.50% |
20250114 |
4.28 |
7.54% |
35291.92 |
12391.51 |
21728.26 |
9.45% |
10331.99 |
4.49% |
3231.67 |
1.41% |
20250113 |
3.98 |
0.51% |
-9633.07 |
-1531.80 |
-9806.14 |
-6.95% |
-2454.23 |
-1.74% |
2627.30 |
1.86% |
20250110 |
3.96 |
2.06% |
4994.84 |
6388.60 |
8474.47 |
3.75% |
-3392.18 |
-1.50% |
-87.45 |
-0.04% |
20250109 |
3.88 |
0.26% |
4186.34 |
-8985.70 |
309.39 |
0.20% |
675.25 |
0.44% |
3201.70 |
2.09% |
20250108 |
3.87 |
3.48% |
-6417.43 |
-8361.53 |
-8314.47 |
-3.91% |
-1696.89 |
-0.80% |
3593.93 |
1.69% |
20250107 |
3.74 |
5.95% |
24152.79 |
-10969.36 |
7804.95 |
4.64% |
11280.14 |
6.70% |
5067.70 |
3.01% |
20250106 |
3.53 |
-4.34% |
-7829.12 |
-32198.14 |
-1885.74 |
-1.97% |
-4723.44 |
-4.95% |
-1219.94 |
-1.28% |
20250103 |
3.69 |
-5.87% |
-16663.86 |
-22827.46 |
-6899.83 |
-5.70% |
-5915.27 |
-4.88% |
-3848.76 |
-3.18% |
20250102 |
3.92 |
-1.26% |
-6406.05 |
-22870.57 |
933.56 |
0.78% |
-4368.09 |
-3.63% |
-2971.52 |
-2.47% |
20241231 |
3.97 |
-5.48% |
-29749.19 |
-42569.13 |
-10922.30 |
-7.02% |
-14439.84 |
-9.28% |
-4387.05 |
-2.82% |
20241230 |
4.20 |
-4.98% |
-31448.50 |
-50400.06 |
-13423.83 |
-8.39% |
-12759.84 |
-7.97% |
-5264.83 |
-3.29% |
20241227 |
4.42 |
1.14% |
7356.13 |
-60529.19 |
7484.94 |
4.15% |
-3678.26 |
-2.04% |
3549.45 |
1.97% |
20241226 |
4.37 |
-0.68% |
-12576.36 |
-70329.34 |
-6942.94 |
-4.31% |
-4060.72 |
-2.52% |
-1572.70 |
-0.98% |
20241225 |
4.40 |
-3.93% |
-35995.61 |
-105749.47 |
-18765.00 |
-7.88% |
-15047.90 |
-6.32% |
-2182.71 |
-0.92% |
20241224 |
4.58 |
-6.15% |
-50848.40 |
-18303.76 |
-18753.23 |
-6.58% |
-19260.05 |
-6.76% |
-12835.12 |
-4.51% |
20241223 |
4.88 |
-2.20% |
-35817.67 |
-28866.89 |
-23552.96 |
-7.35% |
-10740.62 |
-3.35% |
-1524.09 |
-0.48% |
20241220 |
4.99 |
1.22% |
-6205.44 |
3362.34 |
-2315.21 |
-0.62% |
-1065.71 |
-0.29% |
-2824.52 |
-0.76% |
20241219 |
4.93 |
2.07% |
19813.01 |
-2665.03 |
-42363.07 |
-6.73% |
20256.96 |
3.22% |
41919.12 |
6.66% |
20241218 |
4.83 |
10.02% |
68180.41 |
24928.56 |
68680.71 |
22.85% |
7256.35 |
2.41% |
-7756.65 |
-2.58% |
20241217 |
4.39 |
-6.99% |
-59537.03 |
-74558.38 |
-29316.36 |
-14.49% |
-23700.86 |
-11.72% |
-6519.81 |
-3.22% |
20241216 |
4.72 |
4.42% |
29733.40 |
-141149.28 |
8676.27 |
3.21% |
15449.71 |
5.72% |
5607.42 |
2.08% |
20241213 |
4.52 |
-1.09% |
-7238.60 |
-142422.01 |
-8342.58 |
-3.28% |
-7069.43 |
-2.78% |
8173.41 |
3.21% |
20241212 |
4.57 |
-2.77% |
-29580.08 |
-259337.08 |
-14769.48 |
-4.91% |
-18684.17 |
-6.21% |
3873.57 |
1.29% |
20241211 |
4.70 |
-5.05% |
-44671.34 |
-196640.41 |
-30806.23 |
-7.07% |
-5671.06 |
-1.30% |
-8194.05 |
-1.88% |
20241210 |
4.95 |
-9.84% |
-146713.23 |
-278905.99 |
-95907.26 |
-14.54% |
-53439.94 |
-8.10% |
2633.97 |
0.40% |
20241209 |
5.49 |
0.92% |
8808.25 |
-222707.00 |
7403.54 |
0.94% |
-3342.74 |
-0.43% |
4747.45 |
0.60% |
20241206 |
5.44 |
0.74% |
-64552.38 |
-234913.66 |
-125257.65 |
-11.71% |
-17754.56 |
-1.66% |
78459.83 |
7.33% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|