002195岩山科技 今日实时资金流向 |
15:00 |
17562.10 |
12584.37 |
0.00 |
14:59 |
17574.51 |
12662.71 |
0.00 |
14:58 |
17574.51 |
12662.71 |
0.00 |
14:57 |
17574.51 |
12642.65 |
0.00 |
14:56 |
17413.02 |
12190.83 |
0.00 |
14:55 |
17518.19 |
12106.67 |
0.00 |
14:54 |
17849.91 |
11998.06 |
0.00 |
14:53 |
17597.18 |
11819.95 |
0.00 |
14:52 |
17452.54 |
11670.76 |
0.00 |
14:51 |
17363.31 |
11575.36 |
0.00 |
14:50 |
17435.02 |
11454.43 |
0.00 |
14:49 |
17545.39 |
11485.27 |
0.00 |
14:48 |
17563.65 |
11273.06 |
0.00 |
14:47 |
17659.42 |
11344.43 |
0.00 |
14:46 |
17481.38 |
11202.55 |
0.00 |
14:45 |
17204.37 |
10831.33 |
0.00 |
14:44 |
16953.01 |
10586.43 |
0.00 |
14:43 |
16909.44 |
10476.20 |
0.00 |
14:42 |
16863.04 |
10768.10 |
0.00 |
14:41 |
16759.94 |
11015.40 |
0.00 |
14:40 |
17153.41 |
11147.32 |
0.00 |
14:39 |
17147.82 |
11351.29 |
0.00 |
14:38 |
17022.81 |
11398.49 |
0.00 |
14:37 |
16667.31 |
11289.75 |
0.00 |
14:36 |
16629.88 |
11089.26 |
0.00 |
14:35 |
16393.74 |
11036.94 |
0.00 |
14:34 |
16260.32 |
10998.24 |
0.00 |
14:33 |
16111.11 |
10617.87 |
0.00 |
14:32 |
15796.36 |
10718.90 |
0.00 |
14:31 |
15945.35 |
11000.73 |
0.00 |
14:30 |
16455.07 |
11050.02 |
0.00 |
14:29 |
17014.73 |
11065.70 |
0.00 |
14:28 |
16691.74 |
10908.42 |
0.00 |
14:27 |
16456.10 |
10284.24 |
0.00 |
14:26 |
16363.96 |
9821.76 |
0.00 |
14:25 |
16051.67 |
9582.57 |
0.00 |
14:24 |
16057.21 |
8279.45 |
0.00 |
14:23 |
15392.61 |
6787.70 |
0.00 |
14:22 |
14752.84 |
5928.88 |
0.00 |
14:21 |
13040.57 |
4775.63 |
0.00 |
14:20 |
12939.25 |
4796.56 |
0.00 |
14:19 |
12971.24 |
4824.04 |
0.00 |
14:18 |
12952.59 |
4800.50 |
0.00 |
14:17 |
12811.96 |
4365.37 |
0.00 |
14:16 |
12315.65 |
3705.78 |
0.00 |
14:15 |
12141.42 |
3332.50 |
0.00 |
14:14 |
12064.96 |
2982.78 |
0.00 |
14:13 |
11362.63 |
2267.79 |
0.00 |
14:12 |
10795.89 |
1571.54 |
0.00 |
14:11 |
7563.70 |
160.01 |
0.00 |
14:10 |
7479.59 |
101.24 |
0.00 |
14:09 |
7223.93 |
-41.70 |
0.00 |
14:08 |
7213.92 |
-267.83 |
0.00 |
14:07 |
7131.66 |
-249.32 |
0.00 |
14:06 |
6987.29 |
-455.33 |
0.00 |
14:05 |
6858.17 |
-494.62 |
0.00 |
14:04 |
6396.68 |
-420.51 |
0.00 |
14:03 |
6005.55 |
-1300.95 |
0.00 |
14:02 |
5359.32 |
-1652.00 |
0.00 |
14:01 |
5823.98 |
-2198.15 |
0.00 |
14:00 |
-1588.36 |
-4502.05 |
0.00 |
13:59 |
-2560.92 |
-5037.64 |
0.00 |
13:58 |
-2529.67 |
-5001.35 |
0.00 |
13:57 |
-2529.67 |
-5003.08 |
0.00 |
13:56 |
-2529.67 |
-5000.39 |
0.00 |
13:55 |
-2491.57 |
-4942.16 |
0.00 |
13:54 |
-2327.89 |
-4965.98 |
0.00 |
13:53 |
-2222.29 |
-4761.54 |
0.00 |
13:52 |
-2222.29 |
-4738.64 |
0.00 |
13:51 |
-2222.29 |
-4690.40 |
0.00 |
13:50 |
-2222.29 |
-4654.05 |
0.00 |
13:49 |
-2309.25 |
-4619.94 |
0.00 |
13:48 |
-2221.97 |
-4602.27 |
0.00 |
13:47 |
-2221.97 |
-4523.55 |
0.00 |
13:46 |
-2221.97 |
-4463.97 |
0.00 |
13:45 |
-2221.97 |
-4396.19 |
0.00 |
13:44 |
-2221.97 |
-4377.73 |
0.00 |
13:43 |
-2148.11 |
-4314.03 |
0.00 |
13:42 |
-2115.85 |
-4235.90 |
0.00 |
13:41 |
-2115.85 |
-4218.26 |
0.00 |
13:40 |
-2115.85 |
-4184.04 |
0.00 |
13:39 |
-2115.85 |
-4168.04 |
0.00 |
13:38 |
-2181.28 |
-4166.20 |
0.00 |
13:37 |
-2181.28 |
-4155.45 |
0.00 |
13:36 |
-2181.28 |
-4138.09 |
0.00 |
13:35 |
-2181.28 |
-4148.67 |
0.00 |
13:34 |
-2181.28 |
-4134.94 |
0.00 |
13:33 |
-2181.28 |
-4117.99 |
0.00 |
13:32 |
-2143.35 |
-3953.68 |
0.00 |
13:31 |
-2143.35 |
-3886.25 |
0.00 |
13:30 |
-2143.35 |
-3895.31 |
0.00 |
13:29 |
-2101.03 |
-3764.49 |
0.00 |
13:28 |
-2101.03 |
-3745.60 |
0.00 |
13:27 |
-2101.03 |
-3681.49 |
0.00 |
13:26 |
-2101.03 |
-3678.33 |
0.00 |
13:25 |
-2101.03 |
-3648.58 |
0.00 |
13:24 |
-2101.03 |
-3650.61 |
0.00 |
13:23 |
-2173.61 |
-3694.68 |
0.00 |
13:22 |
-2140.14 |
-3714.76 |
0.00 |
13:21 |
-2140.14 |
-3707.28 |
0.00 |
13:20 |
-2034.12 |
-3660.32 |
0.00 |
13:19 |
-2034.12 |
-3637.03 |
0.00 |
13:18 |
-2034.12 |
-3572.82 |
0.00 |
13:17 |
-2034.12 |
-3596.74 |
0.00 |
13:16 |
-2034.12 |
-3587.78 |
0.00 |
13:15 |
-2085.91 |
-3534.51 |
0.00 |
13:14 |
-2085.91 |
-3539.85 |
0.00 |
13:13 |
-2085.91 |
-3535.10 |
0.00 |
13:12 |
-2085.91 |
-3508.98 |
0.00 |
13:11 |
-2033.37 |
-3493.69 |
0.00 |
13:10 |
-2083.09 |
-3505.95 |
0.00 |
13:09 |
-2051.36 |
-3505.79 |
0.00 |
13:08 |
-2051.36 |
-3524.15 |
0.00 |
13:07 |
-2051.36 |
-3465.92 |
0.00 |
13:06 |
-2051.36 |
-3471.80 |
0.00 |
13:05 |
-2051.36 |
-3441.71 |
0.00 |
13:04 |
-2051.36 |
-3442.10 |
0.00 |
13:03 |
-2104.26 |
-3430.25 |
0.00 |
13:02 |
-2104.26 |
-3424.36 |
0.00 |
13:01 |
-2072.53 |
-3122.35 |
0.00 |
11:30 |
-2103.53 |
-3167.87 |
0.00 |
11:29 |
-2103.53 |
-3175.35 |
0.00 |
11:28 |
-2007.36 |
-3168.95 |
0.00 |
11:27 |
-2007.36 |
-3186.29 |
0.00 |
11:26 |
-2007.36 |
-3174.77 |
0.00 |
11:25 |
-2007.36 |
-3168.42 |
0.00 |
11:24 |
-1867.71 |
-3170.59 |
0.00 |
11:23 |
-1867.71 |
-3157.86 |
0.00 |
11:22 |
-1867.71 |
-3136.65 |
0.00 |
11:21 |
-1778.94 |
-3055.56 |
0.00 |
11:20 |
-1272.15 |
-2904.01 |
0.00 |
11:19 |
-1272.15 |
-2893.41 |
0.00 |
11:18 |
-1236.64 |
-2896.94 |
0.00 |
11:17 |
-1236.64 |
-2906.26 |
0.00 |
11:16 |
-1193.71 |
-2970.90 |
0.00 |
11:15 |
-1305.22 |
-3055.45 |
0.00 |
11:14 |
-1305.22 |
-3023.28 |
0.00 |
11:13 |
-1305.22 |
-3029.84 |
0.00 |
11:12 |
-1240.56 |
-2991.42 |
0.00 |
11:11 |
-1240.56 |
-2977.90 |
0.00 |
11:10 |
-1240.56 |
-2972.60 |
0.00 |
11:09 |
-1187.56 |
-2936.03 |
0.00 |
11:08 |
-1073.72 |
-2749.88 |
0.00 |
11:07 |
-1073.72 |
-2737.95 |
0.00 |
11:06 |
-1073.72 |
-2720.54 |
0.00 |
11:05 |
-1073.72 |
-2728.64 |
0.00 |
11:04 |
-1073.72 |
-2698.56 |
0.00 |
11:03 |
-1073.72 |
-2700.41 |
0.00 |
11:02 |
-1073.72 |
-2770.49 |
0.00 |
11:01 |
-1073.72 |
-2750.24 |
0.00 |
11:00 |
-1142.88 |
-2686.52 |
0.00 |
10:59 |
-1142.88 |
-2710.85 |
0.00 |
10:58 |
-1142.88 |
-2748.62 |
0.00 |
10:57 |
-1189.59 |
-2533.59 |
0.00 |
10:56 |
-1189.59 |
-2523.54 |
0.00 |
10:55 |
-1189.59 |
-2482.61 |
0.00 |
10:54 |
-1189.59 |
-2551.21 |
0.00 |
10:53 |
-1189.59 |
-2580.86 |
0.00 |
10:52 |
-1733.97 |
-2956.50 |
0.00 |
10:51 |
-1733.97 |
-2916.79 |
0.00 |
10:50 |
-1733.97 |
-2851.11 |
0.00 |
10:49 |
-1733.97 |
-2811.62 |
0.00 |
10:48 |
-1733.97 |
-2789.22 |
0.00 |
10:47 |
-1733.97 |
-2762.99 |
0.00 |
10:46 |
-1787.17 |
-2733.41 |
0.00 |
10:45 |
-1787.17 |
-2727.79 |
0.00 |
10:44 |
-1818.98 |
-2753.78 |
0.00 |
10:43 |
-1818.98 |
-2747.44 |
0.00 |
10:42 |
-1818.98 |
-2689.79 |
0.00 |
10:41 |
-1818.98 |
-2599.00 |
0.00 |
10:40 |
-2457.72 |
-2792.18 |
0.00 |
10:39 |
-2457.72 |
-2748.03 |
0.00 |
10:38 |
-2457.72 |
-2694.88 |
0.00 |
10:37 |
-2592.52 |
-2603.85 |
0.00 |
10:36 |
-2592.52 |
-2596.39 |
0.00 |
10:35 |
-2592.52 |
-2502.81 |
0.00 |
10:34 |
-2592.52 |
-2436.05 |
0.00 |
10:33 |
-2549.61 |
-2340.58 |
0.00 |
10:32 |
-2549.61 |
-2305.35 |
0.00 |
10:31 |
-2549.61 |
-2294.55 |
0.00 |
10:30 |
-2516.18 |
-2266.63 |
0.00 |
10:29 |
-2362.77 |
-2167.92 |
0.00 |
10:28 |
-2323.84 |
-2131.10 |
0.00 |
10:27 |
-2465.55 |
-2171.33 |
0.00 |
10:26 |
-2465.55 |
-2097.94 |
0.00 |
10:25 |
-2465.55 |
-2110.26 |
0.00 |
10:24 |
-2475.42 |
-1981.62 |
0.00 |
10:23 |
-2347.09 |
-1947.82 |
0.00 |
10:22 |
-2347.09 |
-1865.69 |
0.00 |
10:21 |
-2347.09 |
-1823.28 |
0.00 |
10:20 |
-2347.09 |
-1790.91 |
0.00 |
10:19 |
-2607.13 |
-1741.57 |
0.00 |
10:18 |
-2556.35 |
-1662.25 |
0.00 |
10:17 |
-2598.51 |
-1730.59 |
0.00 |
10:16 |
-2561.18 |
-1617.75 |
0.00 |
10:15 |
-2525.33 |
-1638.74 |
0.00 |
10:14 |
-2485.68 |
-1588.25 |
0.00 |
10:13 |
-2482.24 |
-1616.01 |
0.00 |
10:12 |
-1374.60 |
-1393.68 |
0.00 |
10:11 |
-1166.87 |
-1293.39 |
0.00 |
10:10 |
-1166.87 |
-1230.03 |
0.00 |
10:09 |
-1021.42 |
-1201.44 |
0.00 |
10:08 |
-1072.11 |
-1179.41 |
0.00 |
10:07 |
-1219.27 |
-1281.01 |
0.00 |
10:06 |
-1483.36 |
-1488.27 |
0.00 |
10:05 |
-1483.36 |
-1299.43 |
0.00 |
10:04 |
-1483.36 |
-1292.58 |
0.00 |
10:03 |
-1449.81 |
-1255.59 |
0.00 |
10:02 |
-1402.02 |
-1119.46 |
0.00 |
10:01 |
-1540.03 |
-1166.59 |
0.00 |
10:00 |
-1540.03 |
-1257.64 |
0.00 |
09:59 |
-1584.18 |
-1057.30 |
0.00 |
09:58 |
-1998.05 |
-1078.11 |
0.00 |
09:57 |
-1992.79 |
-968.28 |
0.00 |
09:56 |
-1658.46 |
-622.44 |
0.00 |
09:55 |
-1293.04 |
-540.78 |
0.00 |
09:54 |
-1261.18 |
-435.99 |
0.00 |
09:53 |
-1261.18 |
-399.33 |
0.00 |
09:52 |
-1095.62 |
-343.21 |
0.00 |
09:51 |
-557.55 |
-168.78 |
0.00 |
09:50 |
-557.55 |
-118.43 |
0.00 |
09:49 |
-474.84 |
-218.82 |
0.00 |
09:48 |
-383.17 |
-165.57 |
0.00 |
09:47 |
-383.17 |
-179.37 |
0.00 |
09:46 |
-383.17 |
-24.42 |
0.00 |
09:45 |
-228.60 |
69.17 |
0.00 |
09:44 |
-337.26 |
133.49 |
0.00 |
09:43 |
-291.86 |
92.71 |
0.00 |
09:42 |
-291.86 |
81.17 |
0.00 |
09:41 |
-273.72 |
11.09 |
0.00 |
09:40 |
-183.59 |
-91.07 |
0.00 |
09:39 |
-614.83 |
-110.23 |
0.00 |
09:38 |
-942.69 |
-175.41 |
0.00 |
09:37 |
-815.59 |
-99.70 |
0.00 |
09:36 |
-777.77 |
-6.52 |
0.00 |
09:35 |
-419.09 |
-9.07 |
0.00 |
09:34 |
-28.91 |
9.73 |
0.00 |
09:33 |
59.03 |
-10.91 |
0.00 |
09:32 |
16.10 |
-24.66 |
0.00 |
09:31 |
-5.28 |
15.98 |
0.00 |
09:30 |
0.00 |
-24.79 |
0.00 |
|
大单资金:17562.10万元 |
成交额占比:7.25% |
中单资金:12584.37万元 |
成交额占比:5.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
5.64 |
6.02% |
33995.10 |
-11025.11 |
17562.10 |
7.25% |
12584.37 |
5.19% |
3848.63 |
1.59% |
20250527 |
5.32 |
-1.85% |
-17785.48 |
-35556.58 |
-4994.85 |
-5.97% |
-8753.65 |
-10.47% |
-4036.98 |
-4.83% |
20250526 |
5.42 |
0.56% |
-653.38 |
-33588.74 |
-748.84 |
-0.91% |
-2582.52 |
-3.12% |
2677.98 |
3.24% |
20250523 |
5.39 |
-3.92% |
-45056.57 |
-40756.41 |
-15788.66 |
-11.05% |
-18818.08 |
-13.18% |
-10449.83 |
-7.32% |
20250522 |
5.61 |
-1.92% |
-22084.70 |
-19613.57 |
-7054.86 |
-6.46% |
-8313.51 |
-7.62% |
-6716.33 |
-6.15% |
20250521 |
5.72 |
0.35% |
-79.32 |
-33900.05 |
-6969.37 |
-4.52% |
975.48 |
0.63% |
5914.57 |
3.84% |
20250520 |
5.70 |
0.18% |
-10200.27 |
-22036.20 |
-3027.01 |
-2.59% |
-2457.32 |
-2.10% |
-4715.94 |
-4.03% |
20250519 |
5.69 |
-0.52% |
-14106.27 |
-45328.25 |
-7916.51 |
-6.99% |
-1000.06 |
-0.88% |
-5189.70 |
-4.58% |
20250516 |
5.72 |
1.24% |
743.80 |
-20974.99 |
5354.18 |
3.85% |
-3061.07 |
-2.20% |
-1549.31 |
-1.11% |
20250515 |
5.65 |
-3.58% |
-49197.90 |
-31132.10 |
-21341.34 |
-13.31% |
-17475.45 |
-10.90% |
-10381.11 |
-6.48% |
20250514 |
5.86 |
0.69% |
10282.24 |
-35411.19 |
4894.48 |
2.89% |
614.96 |
0.36% |
4772.80 |
2.82% |
20250513 |
5.82 |
-2.51% |
-62422.25 |
-58267.67 |
-26319.06 |
-11.27% |
-22158.57 |
-9.49% |
-13944.62 |
-5.97% |
20250512 |
5.97 |
2.58% |
49760.54 |
19025.93 |
16436.75 |
5.91% |
18146.24 |
6.53% |
15177.55 |
5.46% |
20250509 |
5.82 |
-0.34% |
-8441.05 |
14967.85 |
-4802.93 |
-1.67% |
-9475.64 |
-3.30% |
5837.52 |
2.03% |
20250508 |
5.84 |
-0.85% |
-52167.54 |
20314.07 |
-25620.43 |
-7.47% |
-19134.99 |
-5.58% |
-7412.12 |
-2.16% |
20250507 |
5.89 |
3.88% |
19540.51 |
33471.55 |
-17962.00 |
-2.86% |
6598.99 |
1.05% |
30903.52 |
4.91% |
20250506 |
5.67 |
10.10% |
39373.12 |
36384.77 |
50974.54 |
19.70% |
-1146.88 |
-0.44% |
-10454.54 |
-4.04% |
20250430 |
5.15 |
3.00% |
28821.99 |
-34870.82 |
12378.67 |
8.68% |
11615.60 |
8.14% |
4827.72 |
3.38% |
20250429 |
5.00 |
0.60% |
4377.14 |
-24551.72 |
543.29 |
0.54% |
613.25 |
0.61% |
3220.60 |
3.20% |
20250428 |
4.97 |
-2.55% |
-19703.56 |
-47716.12 |
-12462.95 |
-11.13% |
-7539.76 |
-6.74% |
299.15 |
0.27% |
20250425 |
5.10 |
-1.16% |
-22624.57 |
-29543.17 |
-15048.78 |
-13.23% |
-6642.16 |
-5.84% |
-933.63 |
-0.82% |
20250424 |
5.16 |
-3.19% |
-51911.45 |
3076.29 |
-20281.05 |
-14.79% |
-18774.97 |
-13.69% |
-12855.43 |
-9.38% |
20250423 |
5.33 |
3.29% |
28665.34 |
19200.94 |
22697.77 |
10.56% |
3206.17 |
1.49% |
2761.40 |
1.28% |
20250422 |
5.16 |
-3.55% |
-55316.11 |
-15087.71 |
-22621.11 |
-11.52% |
-21599.79 |
-11.00% |
-11095.21 |
-5.65% |
20250421 |
5.35 |
3.48% |
17557.72 |
-1413.09 |
5710.00 |
2.35% |
6595.05 |
2.72% |
5252.67 |
2.16% |
20250418 |
5.17 |
4.66% |
26906.81 |
-18147.97 |
17570.68 |
6.71% |
13490.54 |
5.15% |
-4154.41 |
-1.59% |
20250417 |
4.94 |
-0.40% |
-9972.17 |
-32865.59 |
-4156.40 |
-3.69% |
-3682.18 |
-3.27% |
-2133.59 |
-1.89% |
20250416 |
4.96 |
-1.98% |
-12203.16 |
-32769.08 |
-11590.88 |
-8.45% |
-602.65 |
-0.44% |
-9.63 |
-0.01% |
20250415 |
5.06 |
-1.17% |
-18405.42 |
-19801.67 |
-8946.49 |
-7.72% |
-8137.58 |
-7.03% |
-1321.35 |
-1.14% |
20250414 |
5.12 |
3.43% |
-3937.72 |
-12086.52 |
-11024.88 |
-5.79% |
4449.87 |
2.34% |
2637.29 |
1.38% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|