002195岩山科技 今日实时资金流向 |
15:00 |
-17962.00 |
6598.99 |
30903.52 |
14:59 |
-19339.64 |
3438.65 |
30504.70 |
14:58 |
-19339.64 |
3438.65 |
30504.70 |
14:57 |
-19339.64 |
3429.81 |
30493.91 |
14:56 |
-19821.19 |
3485.18 |
30473.06 |
14:55 |
-23213.03 |
3189.52 |
30256.89 |
14:54 |
-23183.68 |
3467.04 |
30469.88 |
14:53 |
-22876.14 |
3902.58 |
30646.42 |
14:52 |
-22381.51 |
4291.59 |
30798.13 |
14:51 |
-22281.88 |
4480.31 |
30956.87 |
14:50 |
-21835.46 |
4874.82 |
31138.51 |
14:49 |
-21776.88 |
5038.89 |
31263.67 |
14:48 |
-21641.97 |
5315.90 |
31504.55 |
14:47 |
-21337.24 |
5425.05 |
31538.87 |
14:46 |
-21226.36 |
5589.66 |
31714.97 |
14:45 |
-21303.00 |
5635.73 |
31655.59 |
14:44 |
-21326.49 |
5397.18 |
31488.35 |
14:43 |
-21515.26 |
5205.17 |
31323.72 |
14:42 |
-21402.64 |
5211.63 |
31253.54 |
14:41 |
-21633.02 |
5248.28 |
31144.09 |
14:40 |
-22240.72 |
5078.41 |
30965.73 |
14:39 |
-22322.63 |
5019.98 |
30850.76 |
14:38 |
-22513.81 |
5031.14 |
30961.42 |
14:37 |
-22611.33 |
4806.81 |
30878.16 |
14:36 |
-22611.33 |
4912.68 |
30898.49 |
14:35 |
-22611.33 |
4883.12 |
30885.10 |
14:34 |
-22505.06 |
5071.00 |
30890.52 |
14:33 |
-22469.96 |
5300.41 |
30936.17 |
14:32 |
-22001.40 |
5392.49 |
30903.72 |
14:31 |
-22001.40 |
5504.64 |
31010.19 |
14:30 |
-22181.44 |
5466.09 |
30855.42 |
14:29 |
-22400.75 |
5475.55 |
30807.87 |
14:28 |
-21841.23 |
5509.25 |
30759.26 |
14:27 |
-21615.00 |
5399.32 |
30655.77 |
14:26 |
-21580.37 |
5392.71 |
30633.48 |
14:25 |
-21546.44 |
5430.67 |
30552.42 |
14:24 |
-21445.04 |
5460.64 |
30559.33 |
14:23 |
-21313.78 |
5599.30 |
30621.54 |
14:22 |
-21312.46 |
5610.30 |
30641.42 |
14:21 |
-21741.74 |
5498.89 |
30662.57 |
14:20 |
-21713.60 |
5367.48 |
30610.62 |
14:19 |
-21790.02 |
5240.98 |
30501.36 |
14:18 |
-21632.89 |
5346.68 |
30536.05 |
14:17 |
-21344.59 |
5408.83 |
30612.10 |
14:16 |
-21271.44 |
5602.69 |
30858.76 |
14:15 |
-21049.17 |
5634.45 |
30845.47 |
14:14 |
-21297.69 |
5380.69 |
30665.20 |
14:13 |
-21386.71 |
5338.08 |
30465.75 |
14:12 |
-21489.49 |
5267.32 |
30279.76 |
14:11 |
-22081.71 |
4033.86 |
28881.06 |
14:10 |
-28096.88 |
2713.08 |
28204.58 |
14:09 |
-27918.08 |
3031.21 |
28347.92 |
14:08 |
-27448.04 |
3138.54 |
28359.36 |
14:07 |
-27116.23 |
3147.34 |
28492.28 |
14:06 |
-26941.65 |
3183.79 |
28462.76 |
14:05 |
-26113.94 |
3374.51 |
28393.17 |
14:04 |
-25878.15 |
3711.89 |
28514.92 |
14:03 |
-26573.36 |
4136.36 |
28842.56 |
14:02 |
-26144.54 |
4561.21 |
29090.79 |
14:01 |
-26272.88 |
4569.40 |
29153.25 |
14:00 |
-25680.40 |
4802.64 |
29345.73 |
13:59 |
-25485.91 |
4959.87 |
29514.18 |
13:58 |
-25485.91 |
5071.27 |
29591.13 |
13:57 |
-25801.50 |
5191.19 |
29691.87 |
13:56 |
-26327.20 |
5431.96 |
29763.32 |
13:55 |
-26327.20 |
5414.57 |
29771.80 |
13:54 |
-26297.06 |
5596.34 |
29790.49 |
13:53 |
-26263.36 |
5852.67 |
29792.17 |
13:52 |
-26636.36 |
5723.57 |
29530.08 |
13:51 |
-27193.93 |
5166.19 |
28657.21 |
13:50 |
-27108.55 |
5394.54 |
28691.82 |
13:49 |
-27315.39 |
5073.83 |
28498.07 |
13:48 |
-27234.81 |
5115.66 |
28511.25 |
13:47 |
-27006.78 |
4742.77 |
28437.38 |
13:46 |
-26815.41 |
5031.31 |
28938.44 |
13:45 |
-26346.96 |
5349.98 |
29126.33 |
13:44 |
-26194.82 |
5655.10 |
29395.92 |
13:43 |
-25847.29 |
5791.02 |
29495.54 |
13:42 |
-26008.73 |
5941.83 |
29628.13 |
13:41 |
-25439.97 |
6056.02 |
29581.61 |
13:40 |
-25439.97 |
6015.52 |
29590.40 |
13:39 |
-25400.36 |
6190.31 |
29680.93 |
13:38 |
-25319.67 |
6306.75 |
29733.96 |
13:37 |
-25212.37 |
6397.83 |
29848.96 |
13:36 |
-25212.37 |
6474.21 |
29833.93 |
13:35 |
-25212.37 |
6503.94 |
29861.28 |
13:34 |
-25059.31 |
6535.89 |
29860.85 |
13:33 |
-24664.69 |
6595.45 |
29904.79 |
13:32 |
-24696.22 |
6719.84 |
29838.96 |
13:31 |
-24790.32 |
6860.31 |
29790.07 |
13:30 |
-24588.40 |
6997.90 |
29540.70 |
13:29 |
-26113.71 |
6376.35 |
28922.77 |
13:28 |
-27421.96 |
5320.30 |
28551.10 |
13:27 |
-27484.21 |
5351.05 |
28429.68 |
13:26 |
-27536.04 |
5257.26 |
28172.00 |
13:25 |
-27435.35 |
5209.04 |
27969.34 |
13:24 |
-27317.78 |
5282.46 |
27950.35 |
13:23 |
-27383.45 |
4566.22 |
27874.21 |
13:22 |
-27199.12 |
5009.04 |
27991.90 |
13:21 |
-27075.92 |
5268.89 |
28086.77 |
13:20 |
-26727.77 |
5231.71 |
27907.84 |
13:19 |
-26577.40 |
5251.48 |
27911.64 |
13:18 |
-26527.39 |
5414.88 |
27893.03 |
13:17 |
-27347.19 |
4567.68 |
27638.19 |
13:16 |
-27108.49 |
4976.77 |
27948.49 |
13:15 |
-26306.36 |
5309.54 |
28080.04 |
13:14 |
-26247.31 |
5522.81 |
28234.25 |
13:13 |
-25857.29 |
5651.91 |
28335.01 |
13:12 |
-25815.36 |
5784.46 |
28187.27 |
13:11 |
-25852.39 |
5318.98 |
27796.92 |
13:10 |
-25741.79 |
5494.98 |
27938.32 |
13:09 |
-25772.36 |
5406.96 |
27831.48 |
13:08 |
-25792.89 |
5132.31 |
27969.45 |
13:07 |
-25650.97 |
5405.41 |
28142.36 |
13:06 |
-25382.17 |
4440.86 |
28233.84 |
13:05 |
-24627.20 |
5871.15 |
29078.35 |
13:04 |
-22324.45 |
6752.00 |
29635.47 |
13:03 |
-20553.34 |
7081.60 |
29832.69 |
13:02 |
-20503.63 |
7225.14 |
29877.63 |
13:01 |
-20538.27 |
7251.70 |
29838.49 |
11:30 |
-20132.71 |
7519.27 |
29931.65 |
11:29 |
-20096.73 |
7528.90 |
29900.79 |
11:28 |
-20065.64 |
7534.44 |
29921.79 |
11:27 |
-19888.85 |
7654.89 |
29908.21 |
11:26 |
-19386.51 |
7866.63 |
30015.69 |
11:25 |
-19306.72 |
7902.75 |
30045.47 |
11:24 |
-19154.39 |
7968.62 |
30085.66 |
11:23 |
-19140.79 |
7979.19 |
30230.13 |
11:22 |
-18996.81 |
8096.02 |
30210.83 |
11:21 |
-18955.37 |
8220.51 |
30264.88 |
11:20 |
-18957.88 |
7877.07 |
30251.65 |
11:19 |
-18422.62 |
8207.36 |
30385.12 |
11:18 |
-18366.75 |
7945.90 |
30268.22 |
11:17 |
-17686.27 |
8901.39 |
30796.98 |
11:16 |
-16183.22 |
9393.81 |
31127.03 |
11:15 |
-16226.00 |
9590.66 |
31151.50 |
11:14 |
-15786.50 |
9879.40 |
31230.55 |
11:13 |
-15755.55 |
9836.44 |
31247.13 |
11:12 |
-15843.07 |
9917.28 |
31206.68 |
11:11 |
-15826.50 |
10042.71 |
31205.49 |
11:10 |
-15826.50 |
10156.41 |
31166.38 |
11:09 |
-15826.50 |
10255.54 |
31168.64 |
11:08 |
-15837.62 |
10330.99 |
31074.05 |
11:07 |
-16304.00 |
10507.31 |
31078.92 |
11:06 |
-15755.42 |
10793.27 |
31183.74 |
11:05 |
-15817.34 |
10961.89 |
31145.97 |
11:04 |
-15876.94 |
11126.78 |
31141.65 |
11:03 |
-15876.94 |
11128.69 |
31032.72 |
11:02 |
-15876.94 |
11127.76 |
30962.17 |
11:01 |
-15876.94 |
11113.70 |
30929.58 |
11:00 |
-15876.94 |
11094.46 |
30853.32 |
10:59 |
-15833.38 |
11137.22 |
30771.02 |
10:58 |
-15833.38 |
11145.61 |
30725.67 |
10:57 |
-15827.42 |
11147.68 |
30691.29 |
10:56 |
-15949.77 |
11076.46 |
30611.75 |
10:55 |
-15970.70 |
11086.51 |
30584.69 |
10:54 |
-15895.55 |
11071.82 |
30519.83 |
10:53 |
-15800.19 |
11049.76 |
30549.23 |
10:52 |
-15704.93 |
11116.38 |
30560.51 |
10:51 |
-15619.06 |
10430.71 |
30481.12 |
10:50 |
-15738.06 |
10454.77 |
30332.82 |
10:49 |
-15779.17 |
10473.98 |
30269.92 |
10:48 |
-15890.36 |
9330.60 |
30275.38 |
10:47 |
-15798.33 |
9440.36 |
30465.28 |
10:46 |
-15164.09 |
9714.10 |
30584.94 |
10:45 |
-15052.12 |
9775.24 |
30561.87 |
10:44 |
-15001.24 |
10013.68 |
30590.03 |
10:43 |
-15047.59 |
10002.28 |
30638.54 |
10:42 |
-15086.92 |
9897.92 |
30540.43 |
10:41 |
-15008.93 |
9746.06 |
30547.33 |
10:40 |
-14628.32 |
9770.85 |
30603.36 |
10:39 |
-14419.83 |
9777.81 |
30620.28 |
10:38 |
-14312.01 |
9801.69 |
30560.74 |
10:37 |
-14371.84 |
9439.08 |
30432.68 |
10:36 |
-14371.84 |
9457.28 |
30435.03 |
10:35 |
-14364.41 |
9469.03 |
30403.03 |
10:34 |
-14401.47 |
9391.33 |
30314.94 |
10:33 |
-14469.29 |
9289.58 |
30311.26 |
10:32 |
-14535.07 |
8603.09 |
30735.24 |
10:31 |
-13925.47 |
9032.18 |
30941.12 |
10:30 |
-13517.57 |
9161.66 |
31045.58 |
10:29 |
-13355.94 |
9225.58 |
31104.34 |
10:28 |
-13211.83 |
9288.73 |
31127.57 |
10:27 |
-12987.05 |
8905.32 |
31073.15 |
10:26 |
-12863.62 |
8950.88 |
31020.24 |
10:25 |
-12834.63 |
8817.69 |
30895.12 |
10:24 |
-12714.64 |
7809.20 |
30646.07 |
10:23 |
-12727.88 |
7766.14 |
30540.31 |
10:22 |
-12358.52 |
7829.77 |
30466.04 |
10:21 |
-12050.07 |
7089.61 |
30656.17 |
10:20 |
-11672.15 |
7205.30 |
30540.18 |
10:19 |
-11593.31 |
7280.62 |
30566.26 |
10:18 |
-11332.42 |
7427.52 |
30861.16 |
10:17 |
-8197.16 |
7386.99 |
30581.34 |
10:16 |
-8252.06 |
7323.48 |
30353.67 |
10:15 |
-8251.05 |
7374.70 |
30116.10 |
10:14 |
-7861.89 |
7455.78 |
30154.06 |
10:13 |
-7506.88 |
7543.57 |
30398.19 |
10:12 |
-6128.04 |
7334.04 |
30247.83 |
10:11 |
-5998.89 |
7379.66 |
30088.47 |
10:10 |
-6126.43 |
7712.50 |
30160.92 |
10:09 |
-4828.17 |
7745.00 |
30112.58 |
10:08 |
-4451.98 |
7606.87 |
29846.47 |
10:07 |
-3726.78 |
8717.51 |
30011.98 |
10:06 |
-3151.97 |
8609.02 |
29778.32 |
10:05 |
-2866.77 |
8352.14 |
29518.62 |
10:04 |
-2146.51 |
8487.14 |
29413.31 |
10:03 |
-1586.67 |
7344.75 |
27796.37 |
10:02 |
-795.03 |
6130.07 |
26226.95 |
10:01 |
-7901.39 |
4355.37 |
24871.81 |
10:00 |
-7885.60 |
4743.26 |
24467.68 |
09:59 |
-8992.41 |
4367.35 |
24053.56 |
09:58 |
-9106.26 |
3812.84 |
23557.95 |
09:57 |
-9333.66 |
3435.69 |
23234.78 |
09:56 |
-9363.70 |
3543.52 |
22971.08 |
09:55 |
-8834.54 |
4083.41 |
22864.30 |
09:54 |
-8779.96 |
4071.94 |
22776.21 |
09:53 |
-8856.76 |
4358.93 |
22801.57 |
09:52 |
-8691.33 |
6023.31 |
22814.17 |
09:51 |
-8390.21 |
5478.17 |
22454.51 |
09:50 |
-8011.28 |
5939.04 |
22006.16 |
09:49 |
-7425.10 |
6766.68 |
19835.22 |
09:48 |
-9537.03 |
4331.14 |
16537.20 |
09:47 |
-11624.44 |
3604.72 |
15961.04 |
09:46 |
-10891.07 |
3704.56 |
16235.67 |
09:45 |
-10653.46 |
3577.14 |
15932.03 |
09:44 |
-10798.77 |
3525.37 |
15833.48 |
09:43 |
-10508.76 |
6068.82 |
15683.56 |
09:42 |
-9476.08 |
6666.44 |
14883.71 |
09:41 |
-14022.57 |
6048.33 |
14147.04 |
09:40 |
-11726.61 |
6708.57 |
14697.48 |
09:39 |
-11046.36 |
6817.40 |
14342.67 |
09:38 |
-10702.78 |
6463.52 |
13836.68 |
09:37 |
-10766.77 |
6337.20 |
13361.94 |
09:36 |
-12252.16 |
4225.66 |
13034.24 |
09:35 |
-10963.15 |
4187.66 |
12844.85 |
09:34 |
-7784.55 |
5202.42 |
11884.78 |
09:33 |
-6502.53 |
4927.53 |
11273.91 |
09:32 |
-4983.69 |
4460.52 |
10164.10 |
09:31 |
-4281.63 |
4360.06 |
8068.94 |
09:30 |
-10211.46 |
-1937.04 |
-421.68 |
|
大单资金:-17962.00万元 |
成交额占比:-2.86% |
中单资金:6598.99万元 |
成交额占比:1.05% |
小单资金:30903.52万元 |
成交额占比:4.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
5.89 |
3.88% |
19540.51 |
33471.55 |
-17962.00 |
-2.86% |
6598.99 |
1.05% |
30903.52 |
4.91% |
20250506 |
5.67 |
10.10% |
39373.12 |
36384.77 |
50974.54 |
19.70% |
-1146.88 |
-0.44% |
-10454.54 |
-4.04% |
20250430 |
5.15 |
3.00% |
28821.99 |
-34870.82 |
12378.67 |
8.68% |
11615.60 |
8.14% |
4827.72 |
3.38% |
20250429 |
5.00 |
0.60% |
4377.14 |
-24551.72 |
543.29 |
0.54% |
613.25 |
0.61% |
3220.60 |
3.20% |
20250428 |
4.97 |
-2.55% |
-19703.56 |
-47716.12 |
-12462.95 |
-11.13% |
-7539.76 |
-6.74% |
299.15 |
0.27% |
20250425 |
5.10 |
-1.16% |
-22624.57 |
-29543.17 |
-15048.78 |
-13.23% |
-6642.16 |
-5.84% |
-933.63 |
-0.82% |
20250424 |
5.16 |
-3.19% |
-51911.45 |
3076.29 |
-20281.05 |
-14.79% |
-18774.97 |
-13.69% |
-12855.43 |
-9.38% |
20250423 |
5.33 |
3.29% |
28665.34 |
19200.94 |
22697.77 |
10.56% |
3206.17 |
1.49% |
2761.40 |
1.28% |
20250422 |
5.16 |
-3.55% |
-55316.11 |
-15087.71 |
-22621.11 |
-11.52% |
-21599.79 |
-11.00% |
-11095.21 |
-5.65% |
20250421 |
5.35 |
3.48% |
17557.72 |
-1413.09 |
5710.00 |
2.35% |
6595.05 |
2.72% |
5252.67 |
2.16% |
20250418 |
5.17 |
4.66% |
26906.81 |
-18147.97 |
17570.68 |
6.71% |
13490.54 |
5.15% |
-4154.41 |
-1.59% |
20250417 |
4.94 |
-0.40% |
-9972.17 |
-32865.59 |
-4156.40 |
-3.69% |
-3682.18 |
-3.27% |
-2133.59 |
-1.89% |
20250416 |
4.96 |
-1.98% |
-12203.16 |
-32769.08 |
-11590.88 |
-8.45% |
-602.65 |
-0.44% |
-9.63 |
-0.01% |
20250415 |
5.06 |
-1.17% |
-18405.42 |
-19801.67 |
-8946.49 |
-7.72% |
-8137.58 |
-7.03% |
-1321.35 |
-1.14% |
20250414 |
5.12 |
3.43% |
-3937.72 |
-12086.52 |
-11024.88 |
-5.79% |
4449.87 |
2.34% |
2637.29 |
1.38% |
20250411 |
4.95 |
0.61% |
8849.73 |
-8622.09 |
2853.06 |
1.97% |
2460.81 |
1.70% |
3535.86 |
2.44% |
20250410 |
4.92 |
3.14% |
-9682.83 |
-25514.41 |
-4059.89 |
-2.15% |
-6136.67 |
-3.25% |
513.73 |
0.27% |
20250409 |
4.77 |
3.47% |
18638.84 |
100.23 |
1376.53 |
0.64% |
9183.17 |
4.26% |
8079.14 |
3.75% |
20250408 |
4.61 |
-6.11% |
-12307.33 |
-13187.36 |
-1231.34 |
-0.57% |
-8300.85 |
-3.85% |
-2775.14 |
-1.29% |
20250407 |
4.91 |
-10.07% |
5076.60 |
-16586.76 |
-7560.45 |
-6.43% |
1342.80 |
1.14% |
11294.25 |
9.61% |
20250403 |
5.46 |
-2.50% |
-33938.23 |
-13437.42 |
-14039.26 |
-8.28% |
-10890.26 |
-6.43% |
-9008.71 |
-5.32% |
20250402 |
5.60 |
3.51% |
49098.31 |
-24019.00 |
21554.75 |
7.73% |
12968.20 |
4.65% |
14575.36 |
5.23% |
20250401 |
5.41 |
-2.35% |
-28495.55 |
-54314.14 |
-11911.06 |
-6.22% |
-9646.06 |
-5.03% |
-6938.43 |
-3.62% |
20250331 |
5.54 |
0.00% |
-1296.35 |
-64909.38 |
-4630.74 |
-1.56% |
-301.05 |
-0.10% |
3635.44 |
1.23% |
20250328 |
5.54 |
-1.42% |
-13287.07 |
-78397.57 |
-4411.11 |
-2.77% |
-7542.73 |
-4.74% |
-1333.23 |
-0.84% |
20250327 |
5.62 |
-4.10% |
-42457.12 |
-108366.69 |
-24620.84 |
-10.68% |
-15022.50 |
-6.51% |
-2813.78 |
-1.22% |
20250326 |
5.86 |
-1.01% |
-16449.63 |
-112099.53 |
-8740.39 |
-4.91% |
-5747.52 |
-3.23% |
-1961.72 |
-1.10% |
20250325 |
5.92 |
-5.88% |
-57669.11 |
-84596.10 |
-22506.30 |
-8.98% |
-23212.01 |
-9.26% |
-11950.80 |
-4.77% |
20250324 |
6.29 |
0.64% |
-44631.25 |
-28632.32 |
-18118.93 |
-4.52% |
-16443.27 |
-4.10% |
-10069.05 |
-2.51% |
20250321 |
6.25 |
-6.02% |
-90440.51 |
-29438.72 |
-34380.23 |
-8.83% |
-38607.22 |
-9.92% |
-17453.06 |
-4.48% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|