| 002195岩山科技 今日实时资金流向 |
| 15:00 |
-4156.40 |
-3682.18 |
-2133.59 |
| 14:59 |
-4447.91 |
-3884.69 |
-2334.76 |
| 14:58 |
-4447.91 |
-3884.69 |
-2334.76 |
| 14:57 |
-4447.91 |
-3884.69 |
-2335.02 |
| 14:56 |
-4159.25 |
-3828.49 |
-2262.68 |
| 14:55 |
-4062.99 |
-3809.26 |
-2221.73 |
| 14:54 |
-3778.98 |
-3522.74 |
-2085.69 |
| 14:53 |
-3632.46 |
-3268.98 |
-1863.30 |
| 14:52 |
-3001.48 |
-3167.42 |
-1700.26 |
| 14:51 |
-2950.22 |
-3154.75 |
-1738.83 |
| 14:50 |
-3041.10 |
-3211.25 |
-1741.18 |
| 14:49 |
-2960.41 |
-3197.85 |
-1743.79 |
| 14:48 |
-2727.41 |
-3213.25 |
-1694.04 |
| 14:47 |
-2638.38 |
-3153.88 |
-1596.35 |
| 14:46 |
-2608.68 |
-3015.03 |
-1528.76 |
| 14:45 |
-2608.68 |
-2827.24 |
-1392.87 |
| 14:44 |
-2563.84 |
-2628.30 |
-1257.56 |
| 14:43 |
-2475.58 |
-2509.19 |
-1130.23 |
| 14:42 |
-2426.08 |
-2414.31 |
-1024.66 |
| 14:41 |
-2386.48 |
-2358.12 |
-888.77 |
| 14:40 |
-2339.90 |
-2235.98 |
-766.76 |
| 14:39 |
-1728.52 |
-2047.68 |
-568.78 |
| 14:38 |
-1233.52 |
-2031.74 |
-497.22 |
| 14:37 |
-1205.55 |
-1791.25 |
-549.01 |
| 14:36 |
-799.13 |
-1654.44 |
-429.41 |
| 14:35 |
-799.13 |
-1572.23 |
-369.13 |
| 14:34 |
-799.13 |
-1490.42 |
-287.30 |
| 14:33 |
-232.33 |
-538.27 |
-73.13 |
| 14:32 |
-101.81 |
-440.87 |
52.72 |
| 14:31 |
-101.81 |
-419.48 |
59.45 |
| 14:30 |
-40.04 |
-401.90 |
69.90 |
| 14:29 |
-40.04 |
-411.22 |
70.24 |
| 14:28 |
-40.04 |
-411.73 |
67.51 |
| 14:27 |
-40.04 |
-388.96 |
78.39 |
| 14:26 |
-40.04 |
-356.42 |
94.33 |
| 14:25 |
12.54 |
-281.10 |
137.02 |
| 14:24 |
12.54 |
-253.56 |
153.97 |
| 14:23 |
-24.47 |
-230.32 |
155.67 |
| 14:22 |
-24.47 |
-222.47 |
154.60 |
| 14:21 |
18.37 |
-9.10 |
259.75 |
| 14:20 |
18.37 |
2.09 |
285.43 |
| 14:19 |
48.25 |
-6.12 |
293.01 |
| 14:18 |
48.25 |
-14.03 |
291.16 |
| 14:17 |
123.24 |
-21.97 |
310.40 |
| 14:16 |
337.11 |
34.09 |
304.32 |
| 14:15 |
337.11 |
32.54 |
345.50 |
| 14:14 |
401.68 |
21.27 |
343.75 |
| 14:13 |
335.06 |
-70.34 |
338.28 |
| 14:12 |
335.06 |
-188.37 |
270.80 |
| 14:11 |
335.06 |
-178.06 |
256.66 |
| 14:10 |
285.16 |
-209.40 |
235.47 |
| 14:09 |
285.16 |
-219.38 |
220.00 |
| 14:08 |
150.60 |
-486.75 |
59.48 |
| 14:07 |
150.60 |
-482.97 |
45.40 |
| 14:06 |
150.60 |
-455.58 |
68.48 |
| 14:05 |
150.60 |
-428.61 |
61.03 |
| 14:04 |
150.60 |
-400.00 |
75.16 |
| 14:03 |
100.80 |
-312.29 |
149.67 |
| 14:02 |
181.47 |
-231.47 |
214.44 |
| 14:01 |
340.90 |
-188.75 |
288.08 |
| 14:00 |
340.90 |
-129.32 |
274.11 |
| 13:59 |
340.90 |
-100.64 |
275.18 |
| 13:58 |
340.90 |
-53.81 |
268.12 |
| 13:57 |
340.90 |
-35.24 |
261.42 |
| 13:56 |
458.23 |
27.40 |
246.49 |
| 13:55 |
458.23 |
43.56 |
260.21 |
| 13:54 |
458.23 |
59.48 |
276.83 |
| 13:53 |
504.70 |
89.93 |
281.88 |
| 13:52 |
548.12 |
82.28 |
302.88 |
| 13:51 |
662.26 |
229.98 |
381.77 |
| 13:50 |
662.26 |
228.66 |
377.79 |
| 13:49 |
662.26 |
210.43 |
384.74 |
| 13:48 |
737.80 |
264.61 |
439.73 |
| 13:47 |
789.59 |
301.49 |
430.28 |
| 13:46 |
789.59 |
215.74 |
375.49 |
| 13:45 |
789.59 |
202.99 |
363.93 |
| 13:44 |
797.45 |
148.76 |
341.34 |
| 13:43 |
797.45 |
117.02 |
356.18 |
| 13:42 |
508.62 |
109.82 |
337.93 |
| 13:41 |
363.76 |
39.08 |
249.88 |
| 13:40 |
363.76 |
47.30 |
233.55 |
| 13:39 |
405.60 |
65.03 |
234.64 |
| 13:38 |
455.30 |
60.00 |
174.23 |
| 13:37 |
530.20 |
154.34 |
232.11 |
| 13:36 |
917.61 |
374.54 |
307.04 |
| 13:35 |
1370.11 |
405.59 |
344.19 |
| 13:34 |
1416.77 |
436.24 |
385.65 |
| 13:33 |
1416.77 |
401.24 |
405.63 |
| 13:32 |
1673.69 |
487.08 |
453.73 |
| 13:31 |
1632.12 |
457.70 |
446.20 |
| 13:30 |
1849.25 |
484.83 |
433.44 |
| 13:29 |
1849.25 |
516.61 |
441.31 |
| 13:28 |
1849.25 |
551.78 |
435.73 |
| 13:27 |
1849.25 |
480.30 |
389.79 |
| 13:26 |
1849.25 |
480.08 |
399.66 |
| 13:25 |
1849.25 |
514.71 |
427.12 |
| 13:24 |
2206.92 |
553.65 |
294.89 |
| 13:23 |
2206.92 |
609.38 |
303.99 |
| 13:22 |
2256.82 |
647.77 |
303.36 |
| 13:21 |
2256.82 |
690.62 |
301.73 |
| 13:20 |
2245.95 |
696.70 |
297.53 |
| 13:19 |
2159.74 |
712.16 |
306.20 |
| 13:18 |
2159.74 |
706.91 |
312.95 |
| 13:17 |
2159.74 |
812.94 |
352.84 |
| 13:16 |
2159.74 |
764.99 |
283.06 |
| 13:15 |
2159.74 |
707.79 |
284.50 |
| 13:14 |
2159.74 |
706.03 |
237.24 |
| 13:13 |
2207.56 |
692.10 |
220.16 |
| 13:12 |
3809.98 |
1213.64 |
443.26 |
| 13:11 |
3809.98 |
1321.89 |
487.23 |
| 13:10 |
3853.98 |
1562.16 |
657.04 |
| 13:09 |
3779.03 |
1640.38 |
631.25 |
| 13:08 |
3779.03 |
1551.38 |
514.00 |
| 13:07 |
3779.03 |
1551.99 |
523.58 |
| 13:06 |
3857.93 |
1575.07 |
538.41 |
| 13:05 |
4332.63 |
1740.15 |
646.34 |
| 13:04 |
4466.99 |
1769.94 |
629.93 |
| 13:03 |
4578.41 |
1772.19 |
639.90 |
| 13:02 |
4937.34 |
2105.61 |
804.19 |
| 13:01 |
4951.11 |
2080.26 |
814.18 |
| 11:30 |
4951.11 |
2096.79 |
757.55 |
| 11:29 |
4951.11 |
2121.61 |
759.35 |
| 11:28 |
4951.11 |
2016.90 |
702.28 |
| 11:27 |
4951.11 |
1998.23 |
692.09 |
| 11:26 |
4951.11 |
1978.18 |
680.65 |
| 11:25 |
4951.11 |
1947.89 |
698.40 |
| 11:24 |
4951.11 |
1904.33 |
689.47 |
| 11:23 |
4951.11 |
1889.51 |
682.16 |
| 11:22 |
4680.65 |
1836.90 |
604.86 |
| 11:21 |
4680.65 |
1842.92 |
613.86 |
| 11:20 |
4680.65 |
1842.92 |
621.81 |
| 11:19 |
4680.65 |
1849.06 |
633.38 |
| 11:18 |
4680.65 |
1824.97 |
619.08 |
| 11:17 |
4680.65 |
1825.48 |
632.97 |
| 11:16 |
4730.85 |
1811.70 |
661.91 |
| 11:15 |
4730.85 |
1858.17 |
661.78 |
| 11:14 |
4730.85 |
1854.14 |
658.37 |
| 11:13 |
4730.85 |
1853.79 |
658.74 |
| 11:12 |
4730.85 |
1845.16 |
639.57 |
| 11:11 |
4730.85 |
1904.14 |
660.14 |
| 11:10 |
4781.50 |
1924.57 |
633.85 |
| 11:09 |
4883.61 |
2078.72 |
891.83 |
| 11:08 |
4883.61 |
2089.03 |
906.66 |
| 11:07 |
4924.32 |
2120.39 |
930.24 |
| 11:06 |
4964.48 |
2135.55 |
929.29 |
| 11:05 |
4924.24 |
2141.53 |
925.25 |
| 11:04 |
4924.24 |
2116.41 |
943.01 |
| 11:03 |
4799.85 |
2122.21 |
957.54 |
| 11:02 |
4799.85 |
2134.99 |
974.91 |
| 11:01 |
4930.83 |
2146.78 |
1036.08 |
| 11:00 |
4701.86 |
2164.15 |
821.91 |
| 10:59 |
4701.86 |
2191.49 |
826.16 |
| 10:58 |
4701.86 |
2215.02 |
854.50 |
| 10:57 |
4701.86 |
2202.32 |
898.80 |
| 10:56 |
4701.86 |
2199.95 |
919.06 |
| 10:55 |
4733.74 |
2202.23 |
953.41 |
| 10:54 |
4863.96 |
2232.56 |
956.25 |
| 10:53 |
4932.88 |
2250.61 |
866.44 |
| 10:52 |
4682.69 |
2337.80 |
823.82 |
| 10:51 |
4773.46 |
2593.67 |
1085.74 |
| 10:50 |
4773.46 |
2663.80 |
1126.21 |
| 10:49 |
4924.16 |
2701.04 |
1114.90 |
| 10:48 |
4974.36 |
2707.33 |
1114.01 |
| 10:47 |
4974.36 |
2741.67 |
1113.97 |
| 10:46 |
4891.31 |
2723.40 |
1113.69 |
| 10:45 |
4891.31 |
2720.93 |
1196.84 |
| 10:44 |
4841.11 |
2770.78 |
1226.48 |
| 10:43 |
4841.11 |
2738.54 |
1303.88 |
| 10:42 |
4977.73 |
2794.26 |
1320.24 |
| 10:41 |
4977.73 |
2804.90 |
1295.22 |
| 10:40 |
4977.73 |
2783.25 |
1311.18 |
| 10:39 |
4977.73 |
2776.61 |
1246.20 |
| 10:38 |
4977.73 |
2776.59 |
1221.71 |
| 10:37 |
4912.24 |
2678.26 |
1184.55 |
| 10:36 |
4801.12 |
2536.40 |
1068.85 |
| 10:35 |
4861.16 |
2510.06 |
1080.67 |
| 10:34 |
4844.70 |
2513.03 |
1102.24 |
| 10:33 |
4844.70 |
2833.93 |
1260.56 |
| 10:32 |
5259.72 |
2853.61 |
1312.17 |
| 10:31 |
5396.59 |
3051.16 |
1317.02 |
| 10:30 |
5396.59 |
3146.87 |
1299.25 |
| 10:29 |
5379.37 |
3167.21 |
1361.86 |
| 10:28 |
5422.67 |
3315.17 |
1564.80 |
| 10:27 |
5553.15 |
3434.49 |
1813.36 |
| 10:26 |
5553.15 |
3571.59 |
1865.54 |
| 10:25 |
5553.15 |
3571.52 |
1846.37 |
| 10:24 |
5553.15 |
3589.53 |
1852.61 |
| 10:23 |
5553.15 |
3607.07 |
1878.79 |
| 10:22 |
5553.15 |
3635.37 |
1897.82 |
| 10:21 |
5553.15 |
3642.81 |
1911.00 |
| 10:20 |
5603.65 |
3675.08 |
1931.33 |
| 10:19 |
5670.65 |
3730.94 |
2091.84 |
| 10:18 |
5704.55 |
3730.47 |
2111.18 |
| 10:17 |
5704.55 |
3789.57 |
2105.65 |
| 10:16 |
5736.98 |
3816.51 |
2060.19 |
| 10:15 |
5652.72 |
3821.92 |
2055.51 |
| 10:14 |
5980.15 |
3942.81 |
2222.07 |
| 10:13 |
5172.55 |
3751.55 |
2075.63 |
| 10:12 |
5219.82 |
3732.69 |
2025.49 |
| 10:11 |
5219.82 |
3757.11 |
2013.06 |
| 10:10 |
5510.78 |
3742.09 |
1984.42 |
| 10:09 |
5414.33 |
3778.41 |
1975.55 |
| 10:08 |
5414.33 |
3745.04 |
1993.62 |
| 10:07 |
5533.83 |
3810.17 |
2002.84 |
| 10:06 |
5533.83 |
3770.24 |
1978.69 |
| 10:05 |
5492.75 |
3789.57 |
1887.76 |
| 10:04 |
5492.75 |
3860.32 |
1981.12 |
| 10:03 |
5459.78 |
3937.64 |
2020.67 |
| 10:02 |
5551.03 |
4163.62 |
2202.46 |
| 10:01 |
5551.03 |
4217.68 |
2257.85 |
| 10:00 |
5399.07 |
4144.13 |
2294.81 |
| 09:59 |
5074.23 |
4105.01 |
2378.12 |
| 09:58 |
5270.31 |
4304.41 |
2495.76 |
| 09:57 |
5403.09 |
4392.29 |
2586.65 |
| 09:56 |
5182.00 |
4009.84 |
2417.76 |
| 09:55 |
4862.85 |
3765.97 |
2231.18 |
| 09:54 |
4701.21 |
3694.92 |
2122.04 |
| 09:53 |
5033.50 |
3397.41 |
1943.60 |
| 09:52 |
4405.56 |
3232.40 |
1816.52 |
| 09:51 |
4236.83 |
3291.65 |
1776.26 |
| 09:50 |
3935.30 |
3039.27 |
1618.08 |
| 09:49 |
3901.37 |
2956.68 |
1736.23 |
| 09:48 |
3850.77 |
2892.98 |
1676.69 |
| 09:47 |
3048.86 |
2238.18 |
1246.06 |
| 09:46 |
3003.88 |
2262.41 |
1308.94 |
| 09:45 |
2756.27 |
2205.10 |
1228.02 |
| 09:44 |
2693.86 |
2223.48 |
1209.91 |
| 09:43 |
2955.49 |
2371.91 |
1259.67 |
| 09:42 |
3348.77 |
2371.08 |
1267.21 |
| 09:41 |
3424.83 |
2228.14 |
1212.23 |
| 09:40 |
3451.31 |
2000.84 |
1001.77 |
| 09:39 |
2640.03 |
728.44 |
806.13 |
| 09:38 |
2439.30 |
840.69 |
953.69 |
| 09:37 |
2397.12 |
858.22 |
786.50 |
| 09:36 |
1586.23 |
-94.15 |
328.08 |
| 09:35 |
1221.97 |
37.87 |
279.62 |
| 09:34 |
1205.98 |
-67.80 |
203.80 |
| 09:33 |
982.90 |
-441.30 |
74.23 |
| 09:32 |
342.83 |
-774.67 |
-180.69 |
| 09:31 |
262.99 |
-526.33 |
-185.17 |
| 09:30 |
77.58 |
100.46 |
85.48 |
|
| 大单资金：-4156.40万元 |
成交额占比：-3.69% |
| 中单资金：-3682.18万元 |
成交额占比：-3.27% |
| 小单资金：-2133.59万元 |
成交额占比：-1.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
5.04 |
1.61% |
7805.45 |
-23758.08 |
4951.11 |
7.13% |
2096.79 |
3.02% |
757.55 |
1.09% |
| 20250416 |
4.96 |
-1.98% |
-12203.16 |
-32769.08 |
-11590.88 |
-8.45% |
-602.65 |
-0.44% |
-9.63 |
-0.01% |
| 20250415 |
5.06 |
-1.17% |
-18405.42 |
-19801.67 |
-8946.49 |
-7.72% |
-8137.58 |
-7.03% |
-1321.35 |
-1.14% |
| 20250414 |
5.12 |
3.43% |
-3937.72 |
-12086.52 |
-11024.88 |
-5.79% |
4449.87 |
2.34% |
2637.29 |
1.38% |
| 20250411 |
4.95 |
0.61% |
8849.73 |
-8622.09 |
2853.06 |
1.97% |
2460.81 |
1.70% |
3535.86 |
2.44% |
| 20250410 |
4.92 |
3.14% |
-9682.83 |
-25514.41 |
-4059.89 |
-2.15% |
-6136.67 |
-3.25% |
513.73 |
0.27% |
| 20250409 |
4.77 |
3.47% |
18638.84 |
100.23 |
1376.53 |
0.64% |
9183.17 |
4.26% |
8079.14 |
3.75% |
| 20250408 |
4.61 |
-6.11% |
-12307.33 |
-13187.36 |
-1231.34 |
-0.57% |
-8300.85 |
-3.85% |
-2775.14 |
-1.29% |
| 20250407 |
4.91 |
-10.07% |
5076.60 |
-16586.76 |
-7560.45 |
-6.43% |
1342.80 |
1.14% |
11294.25 |
9.61% |
| 20250403 |
5.46 |
-2.50% |
-33938.23 |
-13437.42 |
-14039.26 |
-8.28% |
-10890.26 |
-6.43% |
-9008.71 |
-5.32% |
| 20250402 |
5.60 |
3.51% |
49098.31 |
-24019.00 |
21554.75 |
7.73% |
12968.20 |
4.65% |
14575.36 |
5.23% |
| 20250401 |
5.41 |
-2.35% |
-28495.55 |
-54314.14 |
-11911.06 |
-6.22% |
-9646.06 |
-5.03% |
-6938.43 |
-3.62% |
| 20250331 |
5.54 |
0.00% |
-1296.35 |
-64909.38 |
-4630.74 |
-1.56% |
-301.05 |
-0.10% |
3635.44 |
1.23% |
| 20250328 |
5.54 |
-1.42% |
-13287.07 |
-78397.57 |
-4411.11 |
-2.77% |
-7542.73 |
-4.74% |
-1333.23 |
-0.84% |
| 20250327 |
5.62 |
-4.10% |
-42457.12 |
-108366.69 |
-24620.84 |
-10.68% |
-15022.50 |
-6.51% |
-2813.78 |
-1.22% |
| 20250326 |
5.86 |
-1.01% |
-16449.63 |
-112099.53 |
-8740.39 |
-4.91% |
-5747.52 |
-3.23% |
-1961.72 |
-1.10% |
| 20250325 |
5.92 |
-5.88% |
-57669.11 |
-84596.10 |
-22506.30 |
-8.98% |
-23212.01 |
-9.26% |
-11950.80 |
-4.77% |
| 20250324 |
6.29 |
0.64% |
-44631.25 |
-28632.32 |
-18118.93 |
-4.52% |
-16443.27 |
-4.10% |
-10069.05 |
-2.51% |
| 20250321 |
6.25 |
-6.02% |
-90440.51 |
-29438.72 |
-34380.23 |
-8.83% |
-38607.22 |
-9.92% |
-17453.06 |
-4.48% |
| 20250320 |
6.65 |
-2.92% |
-67517.90 |
-20305.37 |
-28353.68 |
-5.30% |
-30553.45 |
-5.71% |
-8610.77 |
-1.61% |
| 20250319 |
6.85 |
3.01% |
39096.56 |
-41419.46 |
18763.04 |
2.75% |
11396.25 |
1.67% |
8937.27 |
1.31% |
| 20250318 |
6.65 |
6.23% |
75577.37 |
-292495.25 |
33457.48 |
4.64% |
19010.42 |
2.63% |
23109.47 |
3.20% |
| 20250317 |
6.26 |
-1.11% |
-50922.05 |
-311796.55 |
-18925.33 |
-4.85% |
-23119.59 |
-5.92% |
-8877.13 |
-2.27% |
| 20250314 |
6.33 |
0.32% |
-7376.89 |
-324158.10 |
-25246.88 |
-4.84% |
-509.68 |
-0.10% |
18379.67 |
3.52% |
| 20250313 |
6.31 |
-6.79% |
-104308.20 |
-479439.83 |
-49467.77 |
-6.46% |
-44493.83 |
-5.81% |
-10346.60 |
-1.35% |
| 20250312 |
6.77 |
-2.87% |
-197599.49 |
-451682.73 |
-232312.75 |
-16.34% |
-20186.51 |
-1.42% |
54899.77 |
3.86% |
| 20250311 |
6.97 |
9.94% |
-182817.78 |
-124203.63 |
14156.18 |
1.11% |
-104011.94 |
-8.12% |
-92962.02 |
-7.26% |
| 20250310 |
6.34 |
0.96% |
-2500.99 |
-143683.41 |
-31286.88 |
-3.19% |
7076.18 |
0.72% |
21709.71 |
2.21% |
| 20250307 |
6.28 |
-0.32% |
-129873.22 |
-93826.52 |
-180528.61 |
-14.61% |
-7123.57 |
-0.58% |
57778.96 |
4.68% |
| 20250306 |
6.30 |
9.95% |
6593.80 |
106267.37 |
-21710.67 |
-5.47% |
10375.87 |
2.61% |
17928.60 |
4.51% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
