002195岩山科技 今日实时资金流向 |
15:00 |
-23120.08 |
-24683.84 |
0.00 |
14:59 |
-23906.39 |
-24892.72 |
0.00 |
14:58 |
-23906.39 |
-24892.72 |
0.00 |
14:57 |
-23906.39 |
-24892.72 |
0.00 |
14:56 |
-23363.83 |
-25034.72 |
0.00 |
14:55 |
-23238.33 |
-24884.57 |
0.00 |
14:54 |
-23048.44 |
-24889.11 |
0.00 |
14:53 |
-22763.98 |
-24441.26 |
0.00 |
14:52 |
-21584.52 |
-24259.57 |
0.00 |
14:51 |
-21238.82 |
-24149.78 |
0.00 |
14:50 |
-20699.98 |
-24151.18 |
0.00 |
14:49 |
-20703.68 |
-23936.21 |
0.00 |
14:48 |
-20699.26 |
-23629.73 |
0.00 |
14:47 |
-20734.41 |
-23545.99 |
0.00 |
14:46 |
-20697.98 |
-23313.71 |
0.00 |
14:45 |
-20298.00 |
-23081.33 |
0.00 |
14:44 |
-20234.64 |
-23066.89 |
0.00 |
14:43 |
-20969.53 |
-23061.22 |
0.00 |
14:42 |
-20749.10 |
-22942.22 |
0.00 |
14:41 |
-20615.17 |
-22707.15 |
0.00 |
14:40 |
-20615.17 |
-22668.34 |
0.00 |
14:39 |
-20580.07 |
-22703.95 |
0.00 |
14:38 |
-21206.76 |
-23076.24 |
0.00 |
14:37 |
-20937.55 |
-23023.34 |
0.00 |
14:36 |
-20743.91 |
-22772.99 |
0.00 |
14:35 |
-19871.15 |
-22285.54 |
0.00 |
14:34 |
-19950.87 |
-22070.16 |
0.00 |
14:33 |
-19733.52 |
-21802.13 |
0.00 |
14:32 |
-19280.41 |
-21412.62 |
0.00 |
14:31 |
-17940.67 |
-21172.77 |
0.00 |
14:30 |
-17940.67 |
-21121.85 |
0.00 |
14:29 |
-17738.90 |
-21048.25 |
0.00 |
14:28 |
-17647.25 |
-20964.89 |
0.00 |
14:27 |
-17647.25 |
-20691.52 |
0.00 |
14:26 |
-17519.25 |
-20515.95 |
0.00 |
14:25 |
-17498.64 |
-20350.05 |
0.00 |
14:24 |
-17463.34 |
-20198.52 |
0.00 |
14:23 |
-17210.74 |
-20154.81 |
0.00 |
14:22 |
-17088.43 |
-19903.77 |
0.00 |
14:21 |
-16347.36 |
-19848.56 |
0.00 |
14:20 |
-16271.49 |
-19772.00 |
0.00 |
14:19 |
-16293.92 |
-19679.68 |
0.00 |
14:18 |
-16258.52 |
-19532.65 |
0.00 |
14:17 |
-16164.64 |
-19384.64 |
0.00 |
14:16 |
-16131.01 |
-19231.13 |
0.00 |
14:15 |
-16131.01 |
-19185.85 |
0.00 |
14:14 |
-16029.05 |
-19152.54 |
0.00 |
14:13 |
-16029.05 |
-19096.83 |
0.00 |
14:12 |
-15958.25 |
-19041.75 |
0.00 |
14:11 |
-15860.41 |
-18926.19 |
0.00 |
14:10 |
-15737.40 |
-18822.93 |
0.00 |
14:09 |
-15737.40 |
-18812.46 |
0.00 |
14:08 |
-15737.40 |
-18744.78 |
0.00 |
14:07 |
-15687.06 |
-18771.77 |
0.00 |
14:06 |
-15587.12 |
-18823.61 |
0.00 |
14:05 |
-15476.30 |
-18755.86 |
0.00 |
14:04 |
-15300.17 |
-18770.26 |
0.00 |
14:03 |
-15170.53 |
-18723.24 |
0.00 |
14:02 |
-15594.51 |
-18578.60 |
0.00 |
14:01 |
-15642.14 |
-18544.97 |
0.00 |
14:00 |
-15545.85 |
-18549.37 |
0.00 |
13:59 |
-15481.14 |
-18497.14 |
0.00 |
13:58 |
-15309.87 |
-18484.90 |
0.00 |
13:57 |
-15274.47 |
-18443.08 |
0.00 |
13:56 |
-15345.37 |
-18434.06 |
0.00 |
13:55 |
-15345.37 |
-18383.29 |
0.00 |
13:54 |
-15298.72 |
-18385.26 |
0.00 |
13:53 |
-15422.30 |
-18346.64 |
0.00 |
13:52 |
-15183.44 |
-18317.71 |
0.00 |
13:51 |
-15183.44 |
-18311.87 |
0.00 |
13:50 |
-15147.99 |
-18362.03 |
0.00 |
13:49 |
-15110.98 |
-18273.63 |
0.00 |
13:48 |
-15319.68 |
-18267.92 |
0.00 |
13:47 |
-15190.68 |
-18161.96 |
0.00 |
13:46 |
-14789.53 |
-18068.20 |
0.00 |
13:45 |
-14699.75 |
-18033.97 |
0.00 |
13:44 |
-14699.75 |
-17938.12 |
0.00 |
13:43 |
-14600.42 |
-17871.40 |
0.00 |
13:42 |
-14600.42 |
-17797.06 |
0.00 |
13:41 |
-14534.00 |
-17755.10 |
0.00 |
13:40 |
-14541.15 |
-17735.45 |
0.00 |
13:39 |
-14460.40 |
-17616.87 |
0.00 |
13:38 |
-14337.62 |
-17516.73 |
0.00 |
13:37 |
-14337.62 |
-17443.81 |
0.00 |
13:36 |
-14337.62 |
-17424.37 |
0.00 |
13:35 |
-14337.62 |
-17379.65 |
0.00 |
13:34 |
-14293.40 |
-17378.47 |
0.00 |
13:33 |
-14257.85 |
-17208.48 |
0.00 |
13:32 |
-14293.45 |
-17235.18 |
0.00 |
13:31 |
-14293.45 |
-17101.68 |
0.00 |
13:30 |
-14365.36 |
-17208.08 |
0.00 |
13:29 |
-14414.56 |
-17206.05 |
0.00 |
13:28 |
-15642.65 |
-17320.72 |
0.00 |
13:27 |
-15596.28 |
-17296.16 |
0.00 |
13:26 |
-15596.28 |
-17247.83 |
0.00 |
13:25 |
-15534.88 |
-17257.15 |
0.00 |
13:24 |
-15775.73 |
-17221.15 |
0.00 |
13:23 |
-15793.43 |
-17111.19 |
0.00 |
13:22 |
-15892.90 |
-17108.56 |
0.00 |
13:21 |
-15756.93 |
-17055.99 |
0.00 |
13:20 |
-15336.95 |
-16941.44 |
0.00 |
13:19 |
-15301.55 |
-16819.02 |
0.00 |
13:18 |
-15390.44 |
-16752.86 |
0.00 |
13:17 |
-15348.11 |
-16703.41 |
0.00 |
13:16 |
-15348.11 |
-16671.55 |
0.00 |
13:15 |
-15348.11 |
-16702.83 |
0.00 |
13:14 |
-15361.21 |
-16661.20 |
0.00 |
13:13 |
-15098.26 |
-16625.55 |
0.00 |
13:12 |
-15063.85 |
-16631.01 |
0.00 |
13:11 |
-15024.26 |
-16589.73 |
0.00 |
13:10 |
-15024.26 |
-16538.26 |
0.00 |
13:09 |
-14859.09 |
-16257.99 |
0.00 |
13:08 |
-14278.95 |
-15716.86 |
0.00 |
13:07 |
-14027.54 |
-15412.42 |
0.00 |
13:06 |
-13992.09 |
-15333.39 |
0.00 |
13:05 |
-13910.56 |
-15292.10 |
0.00 |
13:04 |
-13787.62 |
-15268.77 |
0.00 |
13:03 |
-13737.28 |
-14935.35 |
0.00 |
13:02 |
-12248.19 |
-14277.07 |
0.00 |
13:01 |
-11995.45 |
-13952.10 |
0.00 |
11:30 |
-11602.93 |
-13747.69 |
0.00 |
11:29 |
-10564.02 |
-13376.43 |
0.00 |
11:28 |
-10479.88 |
-13216.12 |
0.00 |
11:27 |
-10270.25 |
-13096.12 |
0.00 |
11:26 |
-10316.23 |
-12994.58 |
0.00 |
11:25 |
-10197.63 |
-12886.06 |
0.00 |
11:24 |
-10127.87 |
-12837.75 |
0.00 |
11:23 |
-10127.87 |
-12814.86 |
0.00 |
11:22 |
-10127.87 |
-12826.63 |
0.00 |
11:21 |
-10127.87 |
-12875.48 |
0.00 |
11:20 |
-10063.61 |
-12890.96 |
0.00 |
11:19 |
-10022.70 |
-12863.79 |
0.00 |
11:18 |
-9945.66 |
-12799.32 |
0.00 |
11:17 |
-9945.66 |
-12796.43 |
0.00 |
11:16 |
-9824.28 |
-12790.47 |
0.00 |
11:15 |
-9646.37 |
-12731.96 |
0.00 |
11:14 |
-9646.37 |
-12657.07 |
0.00 |
11:13 |
-9524.99 |
-12565.55 |
0.00 |
11:12 |
-9561.69 |
-12486.85 |
0.00 |
11:11 |
-9372.48 |
-12367.24 |
0.00 |
11:10 |
-9372.48 |
-12254.71 |
0.00 |
11:09 |
-9372.48 |
-12184.31 |
0.00 |
11:08 |
-9321.93 |
-11966.09 |
0.00 |
11:07 |
-9280.52 |
-11865.38 |
0.00 |
11:06 |
-9316.27 |
-11674.90 |
0.00 |
11:05 |
-9251.58 |
-11626.02 |
0.00 |
11:04 |
-8702.89 |
-11321.43 |
0.00 |
11:03 |
-8441.20 |
-11300.22 |
0.00 |
11:02 |
-8441.20 |
-11252.53 |
0.00 |
11:01 |
-7822.29 |
-11126.10 |
0.00 |
11:00 |
-7822.29 |
-11118.47 |
0.00 |
10:59 |
-7256.65 |
-11107.24 |
0.00 |
10:58 |
-7256.65 |
-11079.73 |
0.00 |
10:57 |
-7220.80 |
-11015.86 |
0.00 |
10:56 |
-7184.95 |
-10954.64 |
0.00 |
10:55 |
-7184.95 |
-10925.32 |
0.00 |
10:54 |
-7184.95 |
-10872.71 |
0.00 |
10:53 |
-7184.95 |
-10835.44 |
0.00 |
10:52 |
-7184.95 |
-10829.73 |
0.00 |
10:51 |
-7184.95 |
-10818.13 |
0.00 |
10:50 |
-7184.95 |
-10814.56 |
0.00 |
10:49 |
-7194.55 |
-10792.77 |
0.00 |
10:48 |
-6978.87 |
-10713.07 |
0.00 |
10:47 |
-6978.87 |
-10691.46 |
0.00 |
10:46 |
-6978.87 |
-10662.18 |
0.00 |
10:45 |
-6796.43 |
-10627.00 |
0.00 |
10:44 |
-6826.91 |
-10546.19 |
0.00 |
10:43 |
-6869.90 |
-10337.36 |
0.00 |
10:42 |
-6725.59 |
-10339.11 |
0.00 |
10:41 |
-6725.59 |
-10341.85 |
0.00 |
10:40 |
-6759.79 |
-10344.37 |
0.00 |
10:39 |
-6723.84 |
-10329.02 |
0.00 |
10:38 |
-6686.31 |
-10266.63 |
0.00 |
10:37 |
-6686.31 |
-10194.47 |
0.00 |
10:36 |
-6643.72 |
-10225.26 |
0.00 |
10:35 |
-6679.67 |
-10268.29 |
0.00 |
10:34 |
-6679.67 |
-10192.12 |
0.00 |
10:33 |
-6679.67 |
-10208.11 |
0.00 |
10:32 |
-6639.72 |
-10181.55 |
0.00 |
10:31 |
-6679.28 |
-10161.10 |
0.00 |
10:30 |
-6679.28 |
-10155.08 |
0.00 |
10:29 |
-6679.28 |
-10089.27 |
0.00 |
10:28 |
-6748.57 |
-10205.63 |
0.00 |
10:27 |
-7221.62 |
-10290.89 |
0.00 |
10:26 |
-7185.87 |
-10213.08 |
0.00 |
10:25 |
-6846.53 |
-10173.37 |
0.00 |
10:24 |
-6742.57 |
-10105.85 |
0.00 |
10:23 |
-6794.84 |
-10082.42 |
0.00 |
10:22 |
-6860.14 |
-10076.72 |
0.00 |
10:21 |
-6860.14 |
-10019.49 |
0.00 |
10:20 |
-6736.09 |
-9978.59 |
0.00 |
10:19 |
-6615.08 |
-9921.65 |
0.00 |
10:18 |
-6476.01 |
-9887.75 |
0.00 |
10:17 |
-6305.20 |
-9800.67 |
0.00 |
10:16 |
-6305.20 |
-9798.70 |
0.00 |
10:15 |
-6221.49 |
-9723.83 |
0.00 |
10:14 |
-6373.79 |
-9641.16 |
0.00 |
10:13 |
-6043.91 |
-9746.27 |
0.00 |
10:12 |
-5784.54 |
-9552.61 |
0.00 |
10:11 |
-5411.24 |
-9589.15 |
0.00 |
10:10 |
-5237.53 |
-9467.34 |
0.00 |
10:09 |
-5152.80 |
-9457.87 |
0.00 |
10:08 |
-5159.21 |
-9510.69 |
0.00 |
10:07 |
-6695.39 |
-9510.57 |
0.00 |
10:06 |
-6525.68 |
-9177.37 |
0.00 |
10:05 |
-6404.54 |
-9006.23 |
0.00 |
10:04 |
-5561.30 |
-8565.23 |
0.00 |
10:03 |
-5421.18 |
-8325.00 |
0.00 |
10:02 |
-5145.59 |
-7895.45 |
0.00 |
10:01 |
-4610.31 |
-7339.42 |
0.00 |
10:00 |
-4565.22 |
-7092.12 |
0.00 |
09:59 |
-4328.10 |
-6985.27 |
0.00 |
09:58 |
-4061.22 |
-6772.84 |
0.00 |
09:57 |
-4268.41 |
-6572.56 |
0.00 |
09:56 |
-5321.18 |
-5813.49 |
0.00 |
09:55 |
-4886.86 |
-5129.78 |
0.00 |
09:54 |
-4192.12 |
-4472.52 |
0.00 |
09:53 |
-3887.73 |
-4296.42 |
0.00 |
09:52 |
-3638.33 |
-3751.01 |
0.00 |
09:51 |
-3042.29 |
-3457.72 |
0.00 |
09:50 |
-2487.10 |
-3382.51 |
0.00 |
09:49 |
-2855.68 |
-3211.19 |
0.00 |
09:48 |
-2444.20 |
-2993.19 |
0.00 |
09:47 |
-2345.41 |
-2951.54 |
0.00 |
09:46 |
-2025.90 |
-2567.99 |
0.00 |
09:45 |
-1842.79 |
-2351.99 |
0.00 |
09:44 |
-2039.72 |
-2106.83 |
0.00 |
09:43 |
-1839.89 |
-1836.08 |
0.00 |
09:42 |
-1706.57 |
-1568.71 |
0.00 |
09:41 |
-1537.54 |
-1264.14 |
0.00 |
09:40 |
-265.83 |
-1046.58 |
0.00 |
09:39 |
107.19 |
-1068.34 |
0.00 |
09:38 |
303.34 |
-1001.68 |
0.00 |
09:37 |
-0.41 |
-1015.05 |
0.00 |
09:36 |
46.61 |
-927.12 |
0.00 |
09:35 |
6.31 |
-790.03 |
0.00 |
09:34 |
208.59 |
-565.67 |
0.00 |
09:33 |
256.98 |
-445.54 |
0.00 |
09:32 |
61.91 |
-348.84 |
0.00 |
09:31 |
-14.94 |
-181.00 |
0.00 |
09:30 |
84.43 |
-61.11 |
0.00 |
|
大单资金:-23120.08万元 |
成交额占比:-13.16% |
中单资金:-24683.84万元 |
成交额占比:-14.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
7.00 |
-4.37% |
-51848.56 |
-57350.77 |
-23120.08 |
-13.16% |
-24683.84 |
-14.05% |
-4044.64 |
-2.30% |
20251016 |
7.32 |
-2.92% |
-40302.59 |
-80177.57 |
-19216.74 |
-14.59% |
-15414.53 |
-11.70% |
-5671.32 |
-4.31% |
20251015 |
7.54 |
1.34% |
16405.42 |
-43516.01 |
6919.48 |
4.39% |
4841.84 |
3.08% |
4644.10 |
2.95% |
20251014 |
7.44 |
-1.33% |
-41541.51 |
-49264.19 |
-15674.21 |
-7.67% |
-15258.90 |
-7.47% |
-10608.40 |
-5.19% |
20251013 |
7.54 |
-2.84% |
-19244.65 |
-38736.90 |
-6259.22 |
-3.56% |
-12384.30 |
-7.04% |
-601.13 |
-0.34% |
20251010 |
7.76 |
-3.96% |
-80611.90 |
-86530.69 |
-45946.88 |
-19.27% |
-26808.86 |
-11.25% |
-7856.16 |
-3.30% |
20251009 |
8.08 |
2.80% |
43352.73 |
-15769.54 |
17444.82 |
5.10% |
14986.05 |
4.38% |
10921.86 |
3.19% |
20250930 |
7.86 |
1.16% |
-13035.31 |
-23769.18 |
1171.30 |
0.45% |
-7402.63 |
-2.84% |
-6803.98 |
-2.61% |
20250929 |
7.77 |
0.52% |
-11008.14 |
-57360.12 |
-5146.92 |
-2.38% |
-4438.87 |
-2.05% |
-1422.35 |
-0.66% |
20250926 |
7.73 |
-5.73% |
-102089.06 |
-65650.94 |
-54053.01 |
-13.98% |
-34164.51 |
-8.84% |
-13871.54 |
-3.59% |
20250925 |
8.20 |
5.67% |
73645.87 |
-50870.08 |
24814.27 |
4.04% |
27494.26 |
4.47% |
21337.34 |
3.47% |
20250924 |
7.76 |
1.31% |
25705.67 |
-139171.16 |
9445.18 |
3.23% |
6637.65 |
2.27% |
9622.84 |
3.29% |
20250923 |
7.66 |
-3.89% |
-63283.19 |
-197782.81 |
-32419.64 |
-8.25% |
-28247.28 |
-7.19% |
-2616.27 |
-0.67% |
20250922 |
7.97 |
-0.75% |
-27844.07 |
-150812.84 |
-13437.74 |
-3.77% |
-13226.80 |
-3.71% |
-1179.53 |
-0.33% |
20250919 |
8.03 |
-3.83% |
-78214.24 |
-139577.50 |
-39272.15 |
-7.61% |
-43393.90 |
-8.41% |
4451.81 |
0.86% |
20250918 |
8.35 |
-3.02% |
-94411.33 |
-119944.31 |
-63486.81 |
-8.60% |
-39175.19 |
-5.31% |
8250.67 |
1.12% |
20250917 |
8.61 |
-2.38% |
-86984.41 |
-31955.13 |
-49166.47 |
-7.56% |
-23998.40 |
-3.69% |
-13819.54 |
-2.13% |
20250916 |
8.82 |
4.38% |
54433.70 |
29753.64 |
14550.33 |
1.42% |
23313.76 |
2.28% |
16569.61 |
1.62% |
20250915 |
8.45 |
3.68% |
16548.63 |
-55511.59 |
-2202.40 |
-0.23% |
6539.56 |
0.69% |
12211.47 |
1.29% |
20250912 |
8.15 |
-0.37% |
-48547.22 |
-68542.29 |
-19638.96 |
-3.88% |
-19221.45 |
-3.80% |
-9686.81 |
-1.91% |
20250911 |
8.18 |
4.07% |
65715.67 |
-29597.42 |
24502.37 |
3.95% |
24017.78 |
3.87% |
17195.52 |
2.77% |
20250910 |
7.86 |
3.15% |
48582.92 |
-229534.20 |
12542.30 |
2.37% |
19039.06 |
3.59% |
17001.56 |
3.21% |
20250909 |
7.62 |
-7.30% |
-127032.39 |
-91202.89 |
-70714.90 |
-10.82% |
-52066.09 |
-7.96% |
-4251.40 |
-0.65% |
20250908 |
8.22 |
-0.12% |
-58589.59 |
-90413.54 |
-15233.10 |
-2.22% |
-36202.83 |
-5.27% |
-7153.66 |
-1.04% |
20250905 |
8.23 |
1.35% |
50964.31 |
-78438.74 |
19305.91 |
2.08% |
16280.79 |
1.76% |
15377.61 |
1.66% |
20250904 |
8.12 |
-9.98% |
-111500.00 |
-127841.95 |
-175434.41 |
-15.59% |
558.16 |
0.05% |
63376.25 |
5.63% |
20250903 |
9.02 |
9.07% |
42777.24 |
105395.27 |
150873.61 |
9.40% |
-48351.90 |
-3.01% |
-59744.47 |
-3.72% |
20250902 |
8.27 |
-6.87% |
-126898.82 |
10294.22 |
-69925.55 |
-6.79% |
-66645.24 |
-6.47% |
9671.97 |
0.94% |
20250901 |
8.88 |
3.86% |
58374.97 |
106638.71 |
-3258.30 |
-0.24% |
19984.23 |
1.44% |
41649.04 |
3.01% |
20250829 |
8.55 |
6.21% |
21757.63 |
108779.69 |
-30097.30 |
-2.20% |
-351.25 |
-0.03% |
52206.18 |
3.81% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|