002195岩山科技 今日实时资金流向 |
15:00 |
19305.91 |
16280.79 |
0.00 |
14:59 |
11909.03 |
12185.25 |
0.00 |
14:58 |
11909.03 |
12185.25 |
0.00 |
14:57 |
11909.03 |
12160.42 |
0.00 |
14:56 |
10941.08 |
12131.90 |
0.00 |
14:55 |
7506.84 |
11240.62 |
0.00 |
14:54 |
6699.35 |
10768.15 |
0.00 |
14:53 |
5801.81 |
10890.74 |
0.00 |
14:52 |
3454.82 |
10713.60 |
0.00 |
14:51 |
1969.17 |
10219.84 |
0.00 |
14:50 |
2162.22 |
10196.32 |
0.00 |
14:49 |
1151.58 |
9945.87 |
0.00 |
14:48 |
317.84 |
8887.82 |
0.00 |
14:47 |
280.46 |
8784.98 |
0.00 |
14:46 |
-277.22 |
7054.29 |
0.00 |
14:45 |
618.34 |
7864.92 |
0.00 |
14:44 |
1692.16 |
8126.31 |
0.00 |
14:43 |
1464.87 |
8363.93 |
0.00 |
14:42 |
1362.02 |
8628.08 |
0.00 |
14:41 |
963.21 |
8839.86 |
0.00 |
14:40 |
712.27 |
8680.57 |
0.00 |
14:39 |
1049.42 |
8658.89 |
0.00 |
14:38 |
-689.81 |
8469.37 |
0.00 |
14:37 |
-413.07 |
8586.83 |
0.00 |
14:36 |
635.83 |
8498.61 |
0.00 |
14:35 |
473.38 |
7695.48 |
0.00 |
14:34 |
1705.86 |
8167.05 |
0.00 |
14:33 |
1947.37 |
8318.81 |
0.00 |
14:32 |
1989.41 |
8592.69 |
0.00 |
14:31 |
2898.39 |
8647.89 |
0.00 |
14:30 |
3424.07 |
8783.73 |
0.00 |
14:29 |
4288.01 |
8826.27 |
0.00 |
14:28 |
4071.27 |
8537.89 |
0.00 |
14:27 |
5670.69 |
8673.22 |
0.00 |
14:26 |
6456.52 |
8160.10 |
0.00 |
14:25 |
7334.16 |
7413.26 |
0.00 |
14:24 |
10727.53 |
5333.51 |
0.00 |
14:23 |
-283.56 |
1233.54 |
0.00 |
14:22 |
-613.23 |
1281.06 |
0.00 |
14:21 |
-787.01 |
314.70 |
0.00 |
14:20 |
-671.85 |
379.93 |
0.00 |
14:19 |
-606.41 |
211.23 |
0.00 |
14:18 |
-1969.95 |
-223.91 |
0.00 |
14:17 |
-2052.59 |
-154.72 |
0.00 |
14:16 |
-1996.79 |
-140.76 |
0.00 |
14:15 |
-3650.10 |
-860.63 |
0.00 |
14:14 |
-3423.41 |
-463.64 |
0.00 |
14:13 |
-3257.15 |
-1082.13 |
0.00 |
14:12 |
-3361.09 |
-1954.38 |
0.00 |
14:11 |
-3954.67 |
-2315.04 |
0.00 |
14:10 |
-5195.87 |
-4627.86 |
0.00 |
14:09 |
-5157.65 |
-4357.11 |
0.00 |
14:08 |
-5500.10 |
-4414.65 |
0.00 |
14:07 |
-6064.74 |
-5124.20 |
0.00 |
14:06 |
-6275.19 |
-5161.53 |
0.00 |
14:05 |
-6112.54 |
-5074.69 |
0.00 |
14:04 |
-6300.41 |
-5296.04 |
0.00 |
14:03 |
-5851.15 |
-5201.87 |
0.00 |
14:02 |
-5437.29 |
-4871.60 |
0.00 |
14:01 |
-5108.10 |
-4569.04 |
0.00 |
14:00 |
-5137.69 |
-4707.86 |
0.00 |
13:59 |
-4796.43 |
-4551.67 |
0.00 |
13:58 |
-4747.81 |
-4391.52 |
0.00 |
13:57 |
-4691.92 |
-4603.78 |
0.00 |
13:56 |
-7798.47 |
-5021.28 |
0.00 |
13:55 |
-7939.29 |
-4919.29 |
0.00 |
13:54 |
-8963.79 |
-5434.08 |
0.00 |
13:53 |
-9219.43 |
-5245.34 |
0.00 |
13:52 |
-9177.65 |
-4978.20 |
0.00 |
13:51 |
-8971.45 |
-5001.73 |
0.00 |
13:50 |
-8838.38 |
-5770.90 |
0.00 |
13:49 |
-8685.02 |
-6000.46 |
0.00 |
13:48 |
-8904.36 |
-7038.52 |
0.00 |
13:47 |
-8582.34 |
-7541.41 |
0.00 |
13:46 |
-8841.86 |
-7528.04 |
0.00 |
13:45 |
-9790.07 |
-7931.76 |
0.00 |
13:44 |
-9800.76 |
-8258.83 |
0.00 |
13:43 |
-9735.15 |
-8027.82 |
0.00 |
13:42 |
-9857.92 |
-8027.54 |
0.00 |
13:41 |
-10490.12 |
-8989.90 |
0.00 |
13:40 |
-10434.59 |
-8911.08 |
0.00 |
13:39 |
-10810.62 |
-9491.60 |
0.00 |
13:38 |
-10436.44 |
-9551.10 |
0.00 |
13:37 |
-10754.53 |
-10810.37 |
0.00 |
13:36 |
-10482.15 |
-10699.13 |
0.00 |
13:35 |
-10497.17 |
-10679.95 |
0.00 |
13:34 |
-10256.23 |
-10619.89 |
0.00 |
13:33 |
-10210.40 |
-10341.51 |
0.00 |
13:32 |
-10229.26 |
-10271.02 |
0.00 |
13:31 |
-10247.79 |
-10162.60 |
0.00 |
13:30 |
-10210.19 |
-10324.43 |
0.00 |
13:29 |
-10306.67 |
-10324.16 |
0.00 |
13:28 |
-10072.15 |
-10175.12 |
0.00 |
13:27 |
-10037.06 |
-10206.06 |
0.00 |
13:26 |
-10322.92 |
-10216.52 |
0.00 |
13:25 |
-10250.63 |
-10281.81 |
0.00 |
13:24 |
-9892.52 |
-9909.44 |
0.00 |
13:23 |
-9819.05 |
-9826.46 |
0.00 |
13:22 |
-9826.97 |
-9558.44 |
0.00 |
13:21 |
-9482.05 |
-9483.19 |
0.00 |
13:20 |
-9005.10 |
-10138.97 |
0.00 |
13:19 |
-8986.04 |
-10187.86 |
0.00 |
13:18 |
-8810.53 |
-10018.08 |
0.00 |
13:17 |
-8598.07 |
-10020.44 |
0.00 |
13:16 |
-8733.45 |
-9724.31 |
0.00 |
13:15 |
-9061.47 |
-9930.87 |
0.00 |
13:14 |
-9407.81 |
-9635.51 |
0.00 |
13:13 |
-8942.97 |
-9223.57 |
0.00 |
13:12 |
-8744.45 |
-8949.90 |
0.00 |
13:11 |
-8574.43 |
-8830.44 |
0.00 |
13:10 |
-8488.94 |
-8736.61 |
0.00 |
13:09 |
-8410.09 |
-8643.84 |
0.00 |
13:08 |
-8464.53 |
-8593.98 |
0.00 |
13:07 |
-8979.50 |
-8835.83 |
0.00 |
13:06 |
-9071.70 |
-8676.02 |
0.00 |
13:05 |
-9071.70 |
-8453.62 |
0.00 |
13:04 |
-8958.69 |
-8341.24 |
0.00 |
13:03 |
-8554.55 |
-8103.88 |
0.00 |
13:02 |
-8452.41 |
-7866.46 |
0.00 |
13:01 |
-8513.57 |
-7904.59 |
0.00 |
11:30 |
-10124.92 |
-8372.87 |
0.00 |
11:29 |
-9971.62 |
-8330.03 |
0.00 |
11:28 |
-9947.48 |
-8280.60 |
0.00 |
11:27 |
-10285.40 |
-8380.19 |
0.00 |
11:26 |
-10306.68 |
-8651.36 |
0.00 |
11:25 |
-10106.43 |
-8394.66 |
0.00 |
11:24 |
-10157.35 |
-8454.67 |
0.00 |
11:23 |
-10118.79 |
-8400.86 |
0.00 |
11:22 |
-10082.58 |
-8496.90 |
0.00 |
11:21 |
-9593.16 |
-8126.33 |
0.00 |
11:20 |
-9620.68 |
-8445.60 |
0.00 |
11:19 |
-9153.04 |
-8230.93 |
0.00 |
11:18 |
-9159.63 |
-8272.65 |
0.00 |
11:17 |
-9299.83 |
-8588.11 |
0.00 |
11:16 |
-7610.53 |
-7761.18 |
0.00 |
11:15 |
-7634.66 |
-7570.22 |
0.00 |
11:14 |
-7559.67 |
-7252.77 |
0.00 |
11:13 |
-7487.84 |
-7035.56 |
0.00 |
11:12 |
-7423.13 |
-7112.30 |
0.00 |
11:11 |
-7722.07 |
-6813.84 |
0.00 |
11:10 |
-7479.28 |
-6838.93 |
0.00 |
11:09 |
-8600.46 |
-7068.32 |
0.00 |
11:08 |
-8631.28 |
-7074.49 |
0.00 |
11:07 |
-8666.07 |
-6924.06 |
0.00 |
11:06 |
-8914.50 |
-6958.96 |
0.00 |
11:05 |
-9286.06 |
-6734.34 |
0.00 |
11:04 |
-9872.80 |
-7019.27 |
0.00 |
11:03 |
-9845.36 |
-6729.56 |
0.00 |
11:02 |
-10028.14 |
-6535.17 |
0.00 |
11:01 |
-10028.14 |
-6453.54 |
0.00 |
11:00 |
-9815.33 |
-6158.86 |
0.00 |
10:59 |
-9103.07 |
-5952.30 |
0.00 |
10:58 |
-8778.33 |
-6055.54 |
0.00 |
10:57 |
-8997.83 |
-6432.78 |
0.00 |
10:56 |
-9164.04 |
-6751.74 |
0.00 |
10:55 |
-9035.08 |
-6982.79 |
0.00 |
10:54 |
-8969.13 |
-7032.67 |
0.00 |
10:53 |
-9043.83 |
-7057.15 |
0.00 |
10:52 |
-10537.55 |
-7585.12 |
0.00 |
10:51 |
-10909.06 |
-7464.02 |
0.00 |
10:50 |
-10730.03 |
-7060.04 |
0.00 |
10:49 |
-10921.31 |
-6949.56 |
0.00 |
10:48 |
-11072.85 |
-6911.69 |
0.00 |
10:47 |
-11069.44 |
-6925.02 |
0.00 |
10:46 |
-10253.58 |
-6741.73 |
0.00 |
10:45 |
-8272.86 |
-7102.19 |
0.00 |
10:44 |
-6310.81 |
-7953.49 |
0.00 |
10:43 |
-9239.90 |
-8397.58 |
0.00 |
10:42 |
-9965.53 |
-8126.45 |
0.00 |
10:41 |
-7538.85 |
-7266.43 |
0.00 |
10:40 |
-7712.96 |
-7483.49 |
0.00 |
10:39 |
-7814.73 |
-7427.36 |
0.00 |
10:38 |
-7822.28 |
-6989.93 |
0.00 |
10:37 |
-8422.49 |
-7090.74 |
0.00 |
10:36 |
-8011.95 |
-7525.64 |
0.00 |
10:35 |
-7940.89 |
-8078.43 |
0.00 |
10:34 |
-7325.72 |
-8385.87 |
0.00 |
10:33 |
-7254.60 |
-8173.42 |
0.00 |
10:32 |
-5756.62 |
-10007.38 |
0.00 |
10:31 |
-7249.94 |
-10644.19 |
0.00 |
10:30 |
-7191.98 |
-10371.44 |
0.00 |
10:29 |
-5865.35 |
-10245.24 |
0.00 |
10:28 |
-4887.87 |
-11044.54 |
0.00 |
10:27 |
-5304.23 |
-11270.22 |
0.00 |
10:26 |
-4476.66 |
-12141.10 |
0.00 |
10:25 |
-4519.80 |
-12200.66 |
0.00 |
10:24 |
-4476.89 |
-11576.65 |
0.00 |
10:23 |
-4124.76 |
-11335.47 |
0.00 |
10:22 |
-4348.69 |
-12052.42 |
0.00 |
10:21 |
-5379.68 |
-11998.24 |
0.00 |
10:20 |
-5538.87 |
-11819.52 |
0.00 |
10:19 |
-6106.48 |
-11705.16 |
0.00 |
10:18 |
-6171.66 |
-12005.80 |
0.00 |
10:17 |
-5800.83 |
-12131.79 |
0.00 |
10:16 |
-5582.03 |
-12297.42 |
0.00 |
10:15 |
-5555.51 |
-12768.26 |
0.00 |
10:14 |
-5399.82 |
-12467.54 |
0.00 |
10:13 |
-5553.51 |
-12136.49 |
0.00 |
10:12 |
-5308.88 |
-11718.86 |
0.00 |
10:11 |
-5503.22 |
-11622.71 |
0.00 |
10:10 |
-6260.00 |
-12174.93 |
0.00 |
10:09 |
-6491.05 |
-12549.51 |
0.00 |
10:08 |
-5357.40 |
-12079.28 |
0.00 |
10:07 |
-5698.09 |
-12149.48 |
0.00 |
10:06 |
-5694.06 |
-11745.84 |
0.00 |
10:05 |
-5679.34 |
-11582.20 |
0.00 |
10:04 |
-5636.70 |
-11388.25 |
0.00 |
10:03 |
-5129.38 |
-11347.87 |
0.00 |
10:02 |
-4744.68 |
-11617.87 |
0.00 |
10:01 |
-4523.01 |
-11630.01 |
0.00 |
10:00 |
-5820.06 |
-11471.52 |
0.00 |
09:59 |
-6041.22 |
-11170.94 |
0.00 |
09:58 |
-6452.15 |
-11150.39 |
0.00 |
09:57 |
-6800.72 |
-11708.06 |
0.00 |
09:56 |
-8165.98 |
-11736.04 |
0.00 |
09:55 |
-8147.21 |
-11795.51 |
0.00 |
09:54 |
-8756.44 |
-11935.64 |
0.00 |
09:53 |
-8099.98 |
-11989.76 |
0.00 |
09:52 |
-6716.67 |
-12477.31 |
0.00 |
09:51 |
-7007.61 |
-12337.70 |
0.00 |
09:50 |
-7562.82 |
-12200.67 |
0.00 |
09:49 |
-7713.08 |
-12055.71 |
0.00 |
09:48 |
-8463.50 |
-11488.50 |
0.00 |
09:47 |
-8383.29 |
-10794.93 |
0.00 |
09:46 |
-8704.57 |
-10523.79 |
0.00 |
09:45 |
-9048.50 |
-9890.47 |
0.00 |
09:44 |
-6259.32 |
-8958.50 |
0.00 |
09:43 |
-5247.19 |
-8476.97 |
0.00 |
09:42 |
-4193.54 |
-8206.23 |
0.00 |
09:41 |
-3726.83 |
-8019.83 |
0.00 |
09:40 |
-4000.88 |
-8680.86 |
0.00 |
09:39 |
-4699.84 |
-8520.62 |
0.00 |
09:38 |
-4650.34 |
-8546.43 |
0.00 |
09:37 |
-4317.45 |
-8701.34 |
0.00 |
09:36 |
-2942.85 |
-8473.01 |
0.00 |
09:35 |
-1701.94 |
-8719.40 |
0.00 |
09:34 |
-5498.44 |
-8324.26 |
0.00 |
09:33 |
-1165.13 |
-6749.50 |
0.00 |
09:32 |
-799.06 |
-5156.23 |
0.00 |
09:31 |
-2207.71 |
-5057.20 |
0.00 |
09:30 |
2238.54 |
387.06 |
0.00 |
|
大单资金:19305.91万元 |
成交额占比:2.08% |
中单资金:16280.79万元 |
成交额占比:1.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
8.23 |
1.35% |
50964.31 |
-78438.74 |
19305.91 |
2.08% |
16280.79 |
1.76% |
15377.61 |
1.66% |
20250904 |
8.12 |
-9.98% |
-111500.00 |
-127841.95 |
-175434.41 |
-15.59% |
558.16 |
0.05% |
63376.25 |
5.63% |
20250903 |
9.02 |
9.07% |
42777.24 |
105395.27 |
150873.61 |
9.40% |
-48351.90 |
-3.01% |
-59744.47 |
-3.72% |
20250902 |
8.27 |
-6.87% |
-126898.82 |
10294.22 |
-69925.55 |
-6.79% |
-66645.24 |
-6.47% |
9671.97 |
0.94% |
20250901 |
8.88 |
3.86% |
58374.97 |
106638.71 |
-3258.30 |
-0.24% |
19984.23 |
1.44% |
41649.04 |
3.01% |
20250829 |
8.55 |
6.21% |
21757.63 |
108779.69 |
-30097.30 |
-2.20% |
-351.25 |
-0.03% |
52206.18 |
3.81% |
20250828 |
8.05 |
9.97% |
169038.63 |
145490.29 |
57802.81 |
4.55% |
48838.19 |
3.84% |
62397.63 |
4.91% |
20250827 |
7.32 |
10.08% |
-110710.63 |
40903.88 |
55772.56 |
6.57% |
-93160.53 |
-10.97% |
-73322.66 |
-8.63% |
20250826 |
6.65 |
3.74% |
48715.86 |
-14606.61 |
26418.94 |
6.09% |
13121.53 |
3.03% |
9175.39 |
2.12% |
20250825 |
6.41 |
1.10% |
5994.24 |
-11070.67 |
-1117.32 |
-0.41% |
3442.62 |
1.25% |
3668.94 |
1.33% |
20250822 |
6.34 |
1.12% |
6703.60 |
-38799.25 |
6613.30 |
3.46% |
-2234.24 |
-1.17% |
2324.54 |
1.22% |
20250821 |
6.27 |
-3.24% |
-97182.83 |
-80021.97 |
-46783.60 |
-15.57% |
-34901.67 |
-11.62% |
-15497.56 |
-5.16% |
20250820 |
6.48 |
1.73% |
17153.99 |
12232.10 |
262.07 |
0.08% |
8236.96 |
2.49% |
8654.96 |
2.62% |
20250819 |
6.37 |
4.43% |
48575.51 |
7485.69 |
29954.88 |
6.35% |
8382.69 |
1.78% |
10237.94 |
2.17% |
20250818 |
6.10 |
0.33% |
-38384.77 |
-17872.85 |
-28845.90 |
-10.60% |
-7677.09 |
-2.82% |
-1861.78 |
-0.68% |
20250815 |
6.08 |
-0.82% |
-40117.13 |
11039.00 |
-34609.42 |
-13.48% |
-5555.31 |
-2.16% |
47.60 |
0.02% |
20250814 |
6.13 |
3.55% |
54725.01 |
32437.84 |
45470.47 |
10.48% |
7698.14 |
1.77% |
1556.40 |
0.36% |
20250813 |
5.92 |
-0.17% |
-18893.90 |
-20348.32 |
-4484.34 |
-2.25% |
-6225.15 |
-3.13% |
-8184.41 |
-4.11% |
20250812 |
5.93 |
1.02% |
15106.98 |
-13601.39 |
4596.34 |
1.95% |
4831.27 |
2.05% |
5679.37 |
2.41% |
20250811 |
5.87 |
1.03% |
-10217.24 |
-17739.65 |
65.95 |
0.03% |
-5178.63 |
-2.43% |
-5104.56 |
-2.39% |
20250808 |
5.81 |
1.04% |
-7452.80 |
-23559.02 |
-13210.58 |
-2.87% |
-7410.68 |
-1.61% |
13168.46 |
2.86% |
20250807 |
5.75 |
0.35% |
-17070.39 |
-18662.69 |
-7315.69 |
-5.26% |
-5638.80 |
-4.05% |
-4115.90 |
-2.96% |
20250806 |
5.73 |
0.53% |
13618.96 |
-3458.56 |
2262.59 |
1.80% |
6076.89 |
4.84% |
5279.48 |
4.21% |
20250805 |
5.70 |
0.35% |
-4170.45 |
-17657.06 |
458.08 |
0.42% |
-2902.63 |
-2.69% |
-1725.90 |
-1.60% |
20250804 |
5.68 |
-0.35% |
-8531.30 |
-39772.47 |
-5753.42 |
-6.17% |
-2431.49 |
-2.61% |
-346.39 |
-0.37% |
20250801 |
5.70 |
-0.70% |
-6614.90 |
-57013.67 |
-8314.25 |
-6.74% |
4044.75 |
3.28% |
-2345.40 |
-1.90% |
20250731 |
5.74 |
1.23% |
4083.09 |
7777.10 |
7888.44 |
4.99% |
-3180.02 |
-2.01% |
-625.33 |
-0.40% |
20250730 |
5.67 |
-1.73% |
-27088.58 |
9246.43 |
-11935.91 |
-9.36% |
-9523.33 |
-7.46% |
-5629.34 |
-4.41% |
20250729 |
5.77 |
-1.20% |
-29760.41 |
17672.91 |
-21657.33 |
-12.63% |
-7719.23 |
-4.50% |
-383.85 |
-0.22% |
20250728 |
5.84 |
-0.68% |
-32880.85 |
29342.73 |
-22994.62 |
-8.43% |
-13096.25 |
-4.80% |
3210.02 |
1.18% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|