| 002195岩山科技 今日实时资金流向 |
| 14:41 |
69063.68 |
8233.85 |
-6647.12 |
| 14:40 |
69063.68 |
8258.00 |
-6643.25 |
| 14:39 |
69111.98 |
8375.08 |
-6584.28 |
| 14:38 |
69179.60 |
8461.83 |
-6513.05 |
| 14:37 |
69229.20 |
8501.19 |
-6440.78 |
| 14:36 |
69229.20 |
8564.61 |
-6386.34 |
| 14:35 |
69286.34 |
8598.81 |
-6334.85 |
| 14:34 |
69286.34 |
8634.69 |
-6282.92 |
| 14:33 |
69286.34 |
8689.22 |
-6251.72 |
| 14:32 |
69286.34 |
8718.35 |
-6230.46 |
| 14:31 |
69286.34 |
8747.33 |
-6188.05 |
| 14:30 |
69334.64 |
8780.17 |
-6145.15 |
| 14:29 |
69334.64 |
8814.32 |
-6104.77 |
| 14:28 |
69380.53 |
8821.57 |
-6068.74 |
| 14:27 |
69429.31 |
8847.16 |
-6039.78 |
| 14:26 |
69429.31 |
8859.67 |
-6017.27 |
| 14:25 |
69429.31 |
8882.47 |
-5989.44 |
| 14:24 |
69486.06 |
8902.18 |
-5951.43 |
| 14:23 |
69486.06 |
8945.65 |
-5927.57 |
| 14:22 |
69486.06 |
8956.71 |
-5911.92 |
| 14:21 |
69486.06 |
8961.54 |
-5896.41 |
| 14:20 |
69486.06 |
8973.03 |
-5881.05 |
| 14:19 |
69486.06 |
8985.11 |
-5856.57 |
| 14:18 |
69486.06 |
8995.88 |
-5825.51 |
| 14:17 |
69486.06 |
9000.71 |
-5806.43 |
| 14:16 |
69486.06 |
9006.99 |
-5780.15 |
| 14:15 |
69486.06 |
9023.85 |
-5759.77 |
| 14:14 |
69486.06 |
9111.90 |
-5737.02 |
| 14:13 |
69486.06 |
9138.85 |
-5710.89 |
| 14:12 |
69486.06 |
9143.68 |
-5694.08 |
| 14:11 |
69486.06 |
9195.65 |
-5663.84 |
| 14:10 |
69486.06 |
9195.65 |
-5643.02 |
| 14:09 |
69486.06 |
9228.01 |
-5618.53 |
| 14:08 |
69486.06 |
9232.84 |
-5580.37 |
| 14:07 |
69486.06 |
9254.05 |
-5565.54 |
| 14:06 |
69486.06 |
9297.51 |
-5542.55 |
| 14:05 |
69534.36 |
9310.70 |
-5521.10 |
| 14:04 |
69534.36 |
9310.70 |
-5501.68 |
| 14:03 |
69534.36 |
9310.70 |
-5476.33 |
| 14:02 |
69534.36 |
9320.36 |
-5455.40 |
| 14:01 |
69534.36 |
9363.11 |
-5427.72 |
| 14:00 |
69534.36 |
9374.94 |
-5398.21 |
| 13:59 |
69534.36 |
9374.94 |
-5382.70 |
| 13:58 |
69534.36 |
9374.94 |
-5360.58 |
| 13:57 |
69534.36 |
9398.61 |
-5349.91 |
| 13:56 |
69534.36 |
9436.76 |
-5332.18 |
| 13:55 |
69534.36 |
9475.60 |
-5315.13 |
| 13:54 |
69534.36 |
9490.76 |
-5297.64 |
| 13:53 |
69534.36 |
9511.82 |
-5288.17 |
| 13:52 |
69534.36 |
9521.48 |
-5269.67 |
| 13:51 |
69534.36 |
9527.95 |
-5255.52 |
| 13:50 |
69534.36 |
9527.95 |
-5238.28 |
| 13:49 |
69534.36 |
9552.15 |
-5221.52 |
| 13:48 |
69534.36 |
9552.15 |
-5211.03 |
| 13:47 |
69534.36 |
9575.29 |
-5199.15 |
| 13:46 |
69606.81 |
9580.12 |
-5175.97 |
| 13:45 |
69606.81 |
9590.02 |
-5144.11 |
| 13:44 |
69606.81 |
9597.27 |
-5118.95 |
| 13:43 |
69606.81 |
9597.27 |
-5108.46 |
| 13:42 |
69606.81 |
9620.84 |
-5093.06 |
| 13:41 |
69606.81 |
9669.76 |
-5077.07 |
| 13:40 |
69606.81 |
9682.95 |
-5051.08 |
| 13:39 |
69606.81 |
9710.43 |
-5023.26 |
| 13:38 |
69635.79 |
9734.34 |
-5002.05 |
| 13:37 |
69635.79 |
9749.99 |
-4971.54 |
| 13:36 |
69635.79 |
9757.52 |
-4950.38 |
| 13:35 |
69635.79 |
9772.26 |
-4921.35 |
| 13:34 |
69635.79 |
9777.09 |
-4876.58 |
| 13:33 |
69635.79 |
9836.64 |
-4838.76 |
| 13:32 |
69635.79 |
9836.64 |
-4803.49 |
| 13:31 |
69672.84 |
9878.95 |
-4770.21 |
| 13:30 |
69672.84 |
9901.84 |
-4726.93 |
| 13:29 |
69721.14 |
9923.00 |
-4694.32 |
| 13:28 |
69769.44 |
9948.07 |
-4663.24 |
| 13:27 |
69769.44 |
9959.80 |
-4649.38 |
| 13:26 |
69769.44 |
9975.69 |
-4614.46 |
| 13:25 |
69769.44 |
9998.20 |
-4582.87 |
| 13:24 |
69769.44 |
10019.02 |
-4552.92 |
| 13:23 |
69914.34 |
10035.68 |
-4506.59 |
| 13:22 |
69914.34 |
10091.08 |
-4480.07 |
| 13:21 |
69914.34 |
10119.48 |
-4453.22 |
| 13:20 |
70083.39 |
10140.88 |
-4412.93 |
| 13:19 |
70083.39 |
10152.67 |
-4381.15 |
| 13:18 |
70159.12 |
10172.71 |
-4352.50 |
| 13:17 |
70159.12 |
10179.96 |
-4317.44 |
| 13:16 |
70159.12 |
10246.42 |
-4270.19 |
| 13:15 |
70235.49 |
10268.40 |
-4223.68 |
| 13:14 |
70270.84 |
10312.35 |
-4181.70 |
| 13:13 |
70270.84 |
10359.15 |
-4141.80 |
| 13:12 |
70270.84 |
10394.84 |
-4101.85 |
| 13:11 |
70312.48 |
10410.06 |
-4046.74 |
| 13:10 |
70347.30 |
10482.80 |
-4004.08 |
| 13:09 |
70347.30 |
10508.30 |
-3965.73 |
| 13:08 |
70377.44 |
10546.65 |
-3924.14 |
| 13:07 |
70437.48 |
10667.69 |
-3871.58 |
| 13:06 |
70471.29 |
10733.96 |
-3798.59 |
| 13:05 |
70471.29 |
10760.72 |
-3741.36 |
| 13:04 |
70505.10 |
10823.80 |
-3689.14 |
| 13:03 |
70505.10 |
10865.00 |
-3650.35 |
| 13:02 |
70505.10 |
10893.16 |
-3595.48 |
| 13:01 |
70505.10 |
10941.17 |
-3552.77 |
| 11:30 |
70622.32 |
11272.65 |
-3166.79 |
| 11:29 |
70656.90 |
11294.34 |
-3128.13 |
| 11:28 |
70656.90 |
11331.05 |
-3097.31 |
| 11:27 |
70656.90 |
11372.06 |
-3053.50 |
| 11:26 |
70691.87 |
11401.03 |
-3005.59 |
| 11:25 |
70691.87 |
11467.93 |
-2971.48 |
| 11:24 |
70691.87 |
11498.65 |
-2937.53 |
| 11:23 |
70873.38 |
11563.52 |
-2876.14 |
| 11:22 |
70902.36 |
11613.17 |
-2819.96 |
| 11:21 |
71427.67 |
11705.86 |
-2774.65 |
| 11:20 |
71427.67 |
11737.74 |
-2726.39 |
| 11:19 |
71500.12 |
11785.70 |
-2673.70 |
| 11:18 |
71500.12 |
11812.26 |
-2624.58 |
| 11:17 |
71500.12 |
11878.63 |
-2574.30 |
| 11:16 |
71500.12 |
11914.13 |
-2520.46 |
| 11:15 |
71500.12 |
12041.11 |
-2462.64 |
| 11:14 |
71500.12 |
12082.94 |
-2378.77 |
| 11:13 |
71596.72 |
12179.07 |
-2264.24 |
| 11:12 |
71693.32 |
12252.29 |
-2183.23 |
| 11:11 |
71745.73 |
12422.16 |
-2075.28 |
| 11:10 |
71779.73 |
12556.53 |
-1962.27 |
| 11:09 |
71813.54 |
12690.76 |
-1831.56 |
| 11:08 |
71958.25 |
12883.48 |
-1691.86 |
| 11:07 |
71958.25 |
12975.10 |
-1608.78 |
| 11:06 |
71992.06 |
13090.78 |
-1552.46 |
| 11:05 |
72034.23 |
13145.45 |
-1466.67 |
| 11:04 |
72134.40 |
13309.29 |
-1377.50 |
| 11:03 |
72134.40 |
13402.41 |
-1289.39 |
| 11:02 |
72172.94 |
13513.02 |
-1162.02 |
| 11:01 |
72172.94 |
13622.51 |
-1052.52 |
| 11:00 |
72221.24 |
13749.25 |
-933.74 |
| 10:59 |
72221.24 |
13868.02 |
-818.48 |
| 10:58 |
72221.24 |
14001.38 |
-701.00 |
| 10:57 |
72221.24 |
14038.62 |
-646.22 |
| 10:56 |
72263.17 |
14073.16 |
-578.59 |
| 10:55 |
72326.01 |
14207.82 |
-482.80 |
| 10:54 |
72326.01 |
14309.20 |
-389.62 |
| 10:53 |
72398.46 |
14402.90 |
-280.45 |
| 10:52 |
72523.60 |
14497.81 |
-159.79 |
| 10:51 |
72736.22 |
14563.93 |
-47.84 |
| 10:50 |
72736.22 |
14712.60 |
34.14 |
| 10:49 |
72736.22 |
14799.10 |
151.18 |
| 10:48 |
73252.06 |
14918.74 |
299.47 |
| 10:47 |
73791.14 |
14986.85 |
424.60 |
| 10:46 |
73791.14 |
15122.28 |
579.79 |
| 10:45 |
73918.99 |
15282.78 |
724.47 |
| 10:44 |
74044.86 |
15430.63 |
888.76 |
| 10:43 |
74044.86 |
15701.01 |
1078.69 |
| 10:42 |
74076.45 |
15847.11 |
1311.32 |
| 10:41 |
74230.33 |
16019.54 |
1502.02 |
| 10:40 |
74278.63 |
16269.64 |
1733.03 |
| 10:39 |
74323.84 |
16500.41 |
1993.30 |
| 10:38 |
74441.79 |
16971.15 |
2324.56 |
| 10:37 |
74729.37 |
17387.30 |
2720.53 |
| 10:36 |
75016.56 |
17801.08 |
3204.25 |
| 10:35 |
75567.76 |
18480.91 |
3758.11 |
| 10:34 |
75840.36 |
19407.64 |
4634.26 |
| 10:33 |
77147.70 |
21064.00 |
6224.43 |
| 10:32 |
34665.54 |
18929.29 |
6438.49 |
| 10:31 |
35012.82 |
18896.69 |
6321.43 |
| 10:30 |
31783.95 |
17777.71 |
6129.47 |
| 10:29 |
31460.19 |
17310.00 |
6122.35 |
| 10:28 |
30832.50 |
17197.06 |
6026.67 |
| 10:27 |
30404.04 |
16119.60 |
5965.62 |
| 10:26 |
30012.99 |
16136.68 |
6147.04 |
| 10:25 |
31021.07 |
16234.30 |
6273.27 |
| 10:24 |
31193.33 |
16572.85 |
6506.87 |
| 10:23 |
31480.85 |
16776.95 |
6750.92 |
| 10:22 |
32071.17 |
16716.76 |
6714.83 |
| 10:21 |
32150.77 |
16650.96 |
6664.66 |
| 10:20 |
32364.53 |
17059.27 |
6943.33 |
| 10:19 |
32436.42 |
17566.53 |
7091.43 |
| 10:18 |
32375.86 |
17350.44 |
7022.76 |
| 10:17 |
31248.27 |
17019.90 |
6965.14 |
| 10:16 |
31142.68 |
16974.60 |
6879.77 |
| 10:15 |
29056.46 |
16357.36 |
6424.12 |
| 10:14 |
26860.67 |
15458.10 |
5584.86 |
| 10:13 |
21851.85 |
13941.38 |
5421.76 |
| 10:12 |
20984.96 |
12510.79 |
5282.41 |
| 10:11 |
21014.38 |
12770.34 |
5399.76 |
| 10:10 |
21414.38 |
12782.60 |
5281.51 |
| 10:09 |
21247.75 |
12320.57 |
5064.73 |
| 10:08 |
21347.07 |
12052.68 |
4742.24 |
| 10:07 |
20453.21 |
10522.63 |
3901.88 |
| 10:06 |
13512.89 |
9935.00 |
3919.82 |
| 10:05 |
13469.87 |
9768.54 |
3959.34 |
| 10:04 |
12922.11 |
9662.24 |
3967.53 |
| 10:03 |
11533.10 |
7967.65 |
3668.38 |
| 10:02 |
10251.69 |
7830.70 |
3624.65 |
| 10:01 |
9382.69 |
7437.05 |
3567.25 |
| 10:00 |
9336.66 |
7084.62 |
3434.67 |
| 09:59 |
9425.12 |
6741.14 |
3522.80 |
| 09:58 |
9291.69 |
6717.25 |
3467.71 |
| 09:57 |
8967.93 |
6340.02 |
3275.07 |
| 09:56 |
8363.51 |
4383.86 |
3014.11 |
| 09:55 |
7510.31 |
3991.79 |
2498.57 |
| 09:54 |
5354.55 |
2688.10 |
2547.60 |
| 09:53 |
4323.89 |
2125.57 |
2052.39 |
| 09:52 |
3368.84 |
1417.26 |
1962.60 |
| 09:51 |
3287.16 |
1066.92 |
1762.70 |
| 09:50 |
-187.75 |
44.70 |
1076.59 |
| 09:49 |
-524.85 |
-12.42 |
1080.91 |
| 09:48 |
-742.69 |
-218.51 |
1015.46 |
| 09:47 |
-742.69 |
-195.06 |
1056.57 |
| 09:46 |
-639.16 |
-52.40 |
1137.65 |
| 09:45 |
-551.16 |
30.01 |
1163.89 |
| 09:44 |
-416.54 |
207.30 |
1217.33 |
| 09:43 |
584.99 |
498.61 |
1374.09 |
| 09:42 |
1010.99 |
385.61 |
1302.20 |
| 09:41 |
1002.42 |
383.32 |
1175.88 |
| 09:40 |
1335.64 |
331.17 |
1126.71 |
| 09:39 |
1468.23 |
323.40 |
971.34 |
| 09:38 |
1439.27 |
411.00 |
867.17 |
| 09:37 |
1497.44 |
176.33 |
665.99 |
| 09:36 |
853.82 |
-204.61 |
330.42 |
| 09:35 |
398.71 |
-184.32 |
267.31 |
| 09:34 |
444.66 |
141.76 |
226.42 |
| 09:33 |
-6.31 |
71.45 |
106.65 |
| 09:32 |
96.50 |
87.77 |
149.29 |
| 09:31 |
266.24 |
146.52 |
57.43 |
| 09:30 |
1.81 |
150.63 |
53.94 |
|
| 大单资金：69063.68万元 |
成交额占比：23.24% |
| 中单资金：8233.85万元 |
成交额占比：2.77% |
| 小单资金：-6647.12万元 |
成交额占比：-2.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
4.43 |
0.91% |
2428.87 |
-43167.16 |
584.99 |
2.25% |
476.64 |
1.83% |
1367.24 |
5.26% |
| 20241217 |
4.39 |
-6.99% |
-59537.03 |
-74558.38 |
-29316.36 |
-14.49% |
-23700.86 |
-11.72% |
-6519.81 |
-3.22% |
| 20241216 |
4.72 |
4.42% |
29733.40 |
-141149.28 |
8676.27 |
3.21% |
15449.71 |
5.72% |
5607.42 |
2.08% |
| 20241213 |
4.52 |
-1.09% |
-7238.60 |
-142422.01 |
-8342.58 |
-3.28% |
-7069.43 |
-2.78% |
8173.41 |
3.21% |
| 20241212 |
4.57 |
-2.77% |
-29580.08 |
-259337.08 |
-14769.48 |
-4.91% |
-18684.17 |
-6.21% |
3873.57 |
1.29% |
| 20241211 |
4.70 |
-5.05% |
-44671.34 |
-196640.41 |
-30806.23 |
-7.07% |
-5671.06 |
-1.30% |
-8194.05 |
-1.88% |
| 20241210 |
4.95 |
-9.84% |
-146713.23 |
-278905.99 |
-95907.26 |
-14.54% |
-53439.94 |
-8.10% |
2633.97 |
0.40% |
| 20241209 |
5.49 |
0.92% |
8808.25 |
-222707.00 |
7403.54 |
0.94% |
-3342.74 |
-0.43% |
4747.45 |
0.60% |
| 20241206 |
5.44 |
0.74% |
-64552.38 |
-234913.66 |
-125257.65 |
-11.71% |
-17754.56 |
-1.66% |
78459.83 |
7.33% |
| 20241205 |
5.40 |
9.98% |
45055.93 |
-103204.80 |
47927.19 |
8.72% |
-5347.48 |
-0.97% |
2476.22 |
0.45% |
| 20241204 |
4.91 |
10.09% |
-80813.36 |
-167023.80 |
-113071.81 |
-17.91% |
14112.17 |
2.23% |
18146.28 |
2.87% |
| 20241203 |
4.46 |
10.12% |
-59130.52 |
-73758.52 |
-39708.27 |
-17.95% |
-13712.12 |
-6.20% |
-5710.13 |
-2.58% |
| 20241202 |
4.05 |
10.05% |
-48050.69 |
-18189.52 |
-4803.12 |
-1.99% |
-26758.63 |
-11.07% |
-16488.94 |
-6.82% |
| 20241129 |
3.68 |
3.37% |
7097.28 |
-8398.52 |
6451.21 |
3.30% |
-992.23 |
-0.51% |
1638.30 |
0.84% |
| 20241128 |
3.56 |
-3.00% |
-28805.92 |
-10403.26 |
-15891.81 |
-7.71% |
-9952.00 |
-4.83% |
-2962.11 |
-1.44% |
| 20241127 |
3.67 |
-1.87% |
13.02 |
8009.74 |
-19806.53 |
-7.47% |
5903.66 |
2.23% |
13915.89 |
5.25% |
| 20241126 |
3.74 |
10.00% |
-7793.67 |
33734.80 |
15860.73 |
12.75% |
-12247.64 |
-9.85% |
-11406.76 |
-9.17% |
| 20241125 |
3.40 |
5.59% |
12312.81 |
15122.75 |
4987.88 |
3.40% |
4849.79 |
3.30% |
2475.14 |
1.69% |
| 20241122 |
3.22 |
-0.62% |
8245.17 |
895.37 |
4446.47 |
3.11% |
2658.50 |
1.86% |
1140.20 |
0.80% |
| 20241121 |
3.24 |
2.86% |
4527.80 |
1060.99 |
2521.19 |
2.64% |
1848.12 |
1.93% |
158.49 |
0.17% |
| 20241120 |
3.15 |
2.94% |
13705.47 |
-7525.38 |
5918.53 |
9.34% |
6129.93 |
9.68% |
1657.01 |
2.62% |
| 20241119 |
3.06 |
0.66% |
-4501.21 |
-18380.55 |
-2751.32 |
-4.73% |
-2772.42 |
-4.77% |
1022.53 |
1.76% |
| 20241118 |
3.04 |
-5.59% |
-14058.81 |
-34615.65 |
-9239.50 |
-10.34% |
-4454.86 |
-4.99% |
-364.45 |
-0.41% |
| 20241115 |
3.22 |
-0.31% |
5362.13 |
-27136.49 |
4612.09 |
4.52% |
-380.26 |
-0.37% |
1130.30 |
1.11% |
| 20241114 |
3.23 |
-2.42% |
-7010.03 |
-36670.05 |
-6065.18 |
-8.71% |
-420.49 |
-0.60% |
-524.36 |
-0.75% |
| 20241113 |
3.31 |
-1.78% |
-10199.04 |
-47793.46 |
-4936.64 |
-6.93% |
-4552.00 |
-6.39% |
-710.40 |
-1.00% |
| 20241112 |
3.37 |
-4.26% |
-35190.57 |
-36708.62 |
-18986.42 |
-15.27% |
-12206.30 |
-9.82% |
-3997.85 |
-3.22% |
| 20241111 |
3.52 |
2.33% |
-6289.78 |
-7582.95 |
-1760.34 |
-1.21% |
-3529.47 |
-2.43% |
-999.97 |
-0.69% |
| 20241108 |
3.44 |
1.47% |
-5369.16 |
-8957.24 |
-4921.47 |
-2.19% |
404.69 |
0.18% |
-852.38 |
-0.38% |
| 20241107 |
3.39 |
1.50% |
8398.48 |
-21114.84 |
-17188.59 |
-5.98% |
14213.60 |
4.94% |
11373.47 |
3.96% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
