002195岩山科技 今日实时资金流向 |
15:00 |
-34609.42 |
-5555.31 |
0.00 |
14:59 |
-35777.81 |
-6040.62 |
0.00 |
14:58 |
-35777.81 |
-6040.62 |
0.00 |
14:57 |
-35777.81 |
-5998.07 |
0.00 |
14:56 |
-36190.65 |
-6499.58 |
0.00 |
14:55 |
-35947.38 |
-6516.96 |
0.00 |
14:54 |
-33997.54 |
-6732.94 |
0.00 |
14:53 |
-33792.88 |
-6694.87 |
0.00 |
14:52 |
-33394.04 |
-6633.84 |
0.00 |
14:51 |
-33445.15 |
-6622.14 |
0.00 |
14:50 |
-33414.80 |
-6688.06 |
0.00 |
14:49 |
-32782.30 |
-6612.59 |
0.00 |
14:48 |
-33086.73 |
-6639.35 |
0.00 |
14:47 |
-32617.10 |
-6933.16 |
0.00 |
14:46 |
-32863.58 |
-7190.99 |
0.00 |
14:45 |
-33025.06 |
-7273.42 |
0.00 |
14:44 |
-32895.61 |
-7346.81 |
0.00 |
14:43 |
-33057.20 |
-7501.85 |
0.00 |
14:42 |
-33094.95 |
-7443.19 |
0.00 |
14:41 |
-32575.82 |
-7309.90 |
0.00 |
14:40 |
-32234.95 |
-7194.75 |
0.00 |
14:39 |
-32459.59 |
-7183.29 |
0.00 |
14:38 |
-32423.29 |
-7131.26 |
0.00 |
14:37 |
-32820.70 |
-7355.31 |
0.00 |
14:36 |
-32810.78 |
-7763.63 |
0.00 |
14:35 |
-32757.12 |
-7807.42 |
0.00 |
14:34 |
-32893.41 |
-7749.97 |
0.00 |
14:33 |
-32052.40 |
-7647.41 |
0.00 |
14:32 |
-31706.51 |
-7565.83 |
0.00 |
14:31 |
-31673.08 |
-7419.98 |
0.00 |
14:30 |
-30397.94 |
-7292.77 |
0.00 |
14:29 |
-30116.69 |
-7166.97 |
0.00 |
14:28 |
-29854.09 |
-7031.26 |
0.00 |
14:27 |
-28616.50 |
-6271.38 |
0.00 |
14:26 |
-27939.46 |
-6229.72 |
0.00 |
14:25 |
-27951.12 |
-6119.90 |
0.00 |
14:24 |
-28189.65 |
-5994.94 |
0.00 |
14:23 |
-28098.60 |
-5981.96 |
0.00 |
14:22 |
-28222.19 |
-6220.06 |
0.00 |
14:21 |
-26161.68 |
-6024.04 |
0.00 |
14:20 |
-25641.28 |
-6018.93 |
0.00 |
14:19 |
-25598.79 |
-6000.96 |
0.00 |
14:18 |
-25690.05 |
-5943.54 |
0.00 |
14:17 |
-25567.68 |
-6009.32 |
0.00 |
14:16 |
-25873.44 |
-6106.75 |
0.00 |
14:15 |
-25930.34 |
-6131.46 |
0.00 |
14:14 |
-26013.33 |
-6209.48 |
0.00 |
14:13 |
-26153.44 |
-6258.93 |
0.00 |
14:12 |
-26087.70 |
-6351.17 |
0.00 |
14:11 |
-26137.61 |
-6335.53 |
0.00 |
14:10 |
-26137.61 |
-6420.68 |
0.00 |
14:09 |
-26168.01 |
-6453.37 |
0.00 |
14:08 |
-26138.74 |
-6451.01 |
0.00 |
14:07 |
-26138.74 |
-6453.21 |
0.00 |
14:06 |
-24979.52 |
-6070.91 |
0.00 |
14:05 |
-25132.91 |
-6108.16 |
0.00 |
14:04 |
-25290.34 |
-6156.54 |
0.00 |
14:03 |
-25379.73 |
-6076.67 |
0.00 |
14:02 |
-25379.73 |
-6106.64 |
0.00 |
14:01 |
-25342.22 |
-6128.52 |
0.00 |
14:00 |
-25342.22 |
-6147.38 |
0.00 |
13:59 |
-25350.79 |
-6066.14 |
0.00 |
13:58 |
-24958.87 |
-5654.00 |
0.00 |
13:57 |
-25056.31 |
-5633.95 |
0.00 |
13:56 |
-25140.10 |
-5675.45 |
0.00 |
13:55 |
-25141.18 |
-5642.06 |
0.00 |
13:54 |
-24780.42 |
-5831.94 |
0.00 |
13:53 |
-24404.01 |
-6610.17 |
0.00 |
13:52 |
-25651.24 |
-6938.95 |
0.00 |
13:51 |
-25750.58 |
-6982.77 |
0.00 |
13:50 |
-25714.16 |
-6983.29 |
0.00 |
13:49 |
-25920.88 |
-6930.43 |
0.00 |
13:48 |
-25825.46 |
-6931.39 |
0.00 |
13:47 |
-25887.78 |
-7046.93 |
0.00 |
13:46 |
-25679.50 |
-7200.23 |
0.00 |
13:45 |
-25107.34 |
-7124.49 |
0.00 |
13:44 |
-25238.08 |
-7183.27 |
0.00 |
13:43 |
-24462.81 |
-7191.11 |
0.00 |
13:42 |
-24372.33 |
-7232.53 |
0.00 |
13:41 |
-24433.03 |
-7313.26 |
0.00 |
13:40 |
-24526.25 |
-7389.99 |
0.00 |
13:39 |
-23514.91 |
-6954.01 |
0.00 |
13:38 |
-23092.28 |
-6972.28 |
0.00 |
13:37 |
-23144.44 |
-7110.68 |
0.00 |
13:36 |
-23144.44 |
-7143.66 |
0.00 |
13:35 |
-23175.38 |
-7310.34 |
0.00 |
13:34 |
-22718.36 |
-7346.02 |
0.00 |
13:33 |
-22797.10 |
-7430.16 |
0.00 |
13:32 |
-22829.03 |
-7511.26 |
0.00 |
13:31 |
-22299.52 |
-7566.12 |
0.00 |
13:30 |
-22225.59 |
-7522.75 |
0.00 |
13:29 |
-22258.14 |
-7661.26 |
0.00 |
13:28 |
-22155.36 |
-7677.85 |
0.00 |
13:27 |
-22083.13 |
-7564.64 |
0.00 |
13:26 |
-22103.12 |
-7565.34 |
0.00 |
13:25 |
-22076.15 |
-7524.78 |
0.00 |
13:24 |
-22076.15 |
-7579.05 |
0.00 |
13:23 |
-21666.98 |
-7603.61 |
0.00 |
13:22 |
-21739.02 |
-7633.02 |
0.00 |
13:21 |
-21707.64 |
-7709.27 |
0.00 |
13:20 |
-21724.04 |
-7624.59 |
0.00 |
13:19 |
-21755.66 |
-7700.46 |
0.00 |
13:18 |
-21768.48 |
-7748.05 |
0.00 |
13:17 |
-21846.13 |
-7757.52 |
0.00 |
13:16 |
-21877.13 |
-7724.57 |
0.00 |
13:15 |
-21908.87 |
-7676.56 |
0.00 |
13:14 |
-21831.29 |
-7693.56 |
0.00 |
13:13 |
-21800.94 |
-7766.77 |
0.00 |
13:12 |
-21768.03 |
-7758.41 |
0.00 |
13:11 |
-21737.73 |
-7733.30 |
0.00 |
13:10 |
-21859.13 |
-7831.38 |
0.00 |
13:09 |
-21538.90 |
-7923.07 |
0.00 |
13:08 |
-21356.39 |
-7857.32 |
0.00 |
13:07 |
-21447.59 |
-7877.50 |
0.00 |
13:06 |
-21684.32 |
-7983.23 |
0.00 |
13:05 |
-21721.83 |
-8075.41 |
0.00 |
13:04 |
-21691.54 |
-8095.66 |
0.00 |
13:03 |
-21632.65 |
-8196.71 |
0.00 |
13:02 |
-21139.40 |
-8179.86 |
0.00 |
13:01 |
-21159.84 |
-8381.43 |
0.00 |
11:30 |
-21088.88 |
-8715.46 |
0.00 |
11:29 |
-21026.40 |
-8723.24 |
0.00 |
11:28 |
-20981.87 |
-8830.88 |
0.00 |
11:27 |
-20684.99 |
-8858.82 |
0.00 |
11:26 |
-20733.05 |
-8888.53 |
0.00 |
11:25 |
-20763.40 |
-8886.58 |
0.00 |
11:24 |
-20885.21 |
-8958.40 |
0.00 |
11:23 |
-20885.21 |
-8974.46 |
0.00 |
11:22 |
-20824.71 |
-9006.13 |
0.00 |
11:21 |
-20824.71 |
-8993.71 |
0.00 |
11:20 |
-21075.52 |
-9038.68 |
0.00 |
11:19 |
-21075.52 |
-9011.50 |
0.00 |
11:18 |
-21017.84 |
-9031.79 |
0.00 |
11:17 |
-21017.84 |
-9037.17 |
0.00 |
11:16 |
-21067.32 |
-9057.93 |
0.00 |
11:15 |
-21029.63 |
-8982.16 |
0.00 |
11:14 |
-20702.42 |
-8886.89 |
0.00 |
11:13 |
-20383.69 |
-8789.44 |
0.00 |
11:12 |
-20323.29 |
-8694.16 |
0.00 |
11:11 |
-20336.41 |
-8623.11 |
0.00 |
11:10 |
-20336.41 |
-8582.84 |
0.00 |
11:09 |
-19554.46 |
-8413.77 |
0.00 |
11:08 |
-19282.75 |
-8187.44 |
0.00 |
11:07 |
-19131.50 |
-8168.49 |
0.00 |
11:06 |
-19057.38 |
-8338.76 |
0.00 |
11:05 |
-19557.51 |
-8356.69 |
0.00 |
11:04 |
-19531.12 |
-8320.18 |
0.00 |
11:03 |
-19645.75 |
-8252.08 |
0.00 |
11:02 |
-19554.61 |
-8236.75 |
0.00 |
11:01 |
-19529.42 |
-8293.68 |
0.00 |
11:00 |
-18414.06 |
-7922.76 |
0.00 |
10:59 |
-18375.70 |
-7852.27 |
0.00 |
10:58 |
-18341.76 |
-7792.25 |
0.00 |
10:57 |
-18341.76 |
-7825.01 |
0.00 |
10:56 |
-17826.66 |
-7686.10 |
0.00 |
10:55 |
-17826.66 |
-7711.10 |
0.00 |
10:54 |
-17826.66 |
-7748.39 |
0.00 |
10:53 |
-17833.63 |
-7740.72 |
0.00 |
10:52 |
-17931.91 |
-7762.18 |
0.00 |
10:51 |
-17901.61 |
-7686.24 |
0.00 |
10:50 |
-17290.40 |
-7409.25 |
0.00 |
10:49 |
-17326.81 |
-7522.18 |
0.00 |
10:48 |
-17478.12 |
-7489.41 |
0.00 |
10:47 |
-17478.12 |
-7564.95 |
0.00 |
10:46 |
-17433.69 |
-7524.75 |
0.00 |
10:45 |
-17735.24 |
-7561.70 |
0.00 |
10:44 |
-17863.15 |
-7565.92 |
0.00 |
10:43 |
-17941.33 |
-7609.26 |
0.00 |
10:42 |
-17971.63 |
-7592.90 |
0.00 |
10:41 |
-18194.14 |
-7466.41 |
0.00 |
10:40 |
-18261.86 |
-7462.79 |
0.00 |
10:39 |
-18287.51 |
-7659.52 |
0.00 |
10:38 |
-18287.51 |
-7623.30 |
0.00 |
10:37 |
-18284.29 |
-7607.85 |
0.00 |
10:36 |
-18235.08 |
-7618.07 |
0.00 |
10:35 |
-18086.86 |
-7690.70 |
0.00 |
10:34 |
-17242.47 |
-7164.80 |
0.00 |
10:33 |
-16902.84 |
-7003.80 |
0.00 |
10:32 |
-16801.25 |
-7029.78 |
0.00 |
10:31 |
-16778.57 |
-6902.73 |
0.00 |
10:30 |
-16741.48 |
-6896.41 |
0.00 |
10:29 |
-16427.90 |
-6782.46 |
0.00 |
10:28 |
-16348.27 |
-6691.30 |
0.00 |
10:27 |
-16271.62 |
-6651.07 |
0.00 |
10:26 |
-16187.41 |
-6699.79 |
0.00 |
10:25 |
-15980.77 |
-6732.74 |
0.00 |
10:24 |
-15839.43 |
-6679.85 |
0.00 |
10:23 |
-15903.95 |
-6609.08 |
0.00 |
10:22 |
-15552.21 |
-6376.14 |
0.00 |
10:21 |
-15377.92 |
-6352.67 |
0.00 |
10:20 |
-15364.30 |
-6256.59 |
0.00 |
10:19 |
-15319.66 |
-6135.42 |
0.00 |
10:18 |
-15553.65 |
-6061.78 |
0.00 |
10:17 |
-14697.70 |
-5579.44 |
0.00 |
10:16 |
-14736.42 |
-5575.82 |
0.00 |
10:15 |
-14573.04 |
-5430.59 |
0.00 |
10:14 |
-14328.97 |
-5421.98 |
0.00 |
10:13 |
-14338.03 |
-5530.94 |
0.00 |
10:12 |
-14433.99 |
-5615.98 |
0.00 |
10:11 |
-14510.61 |
-5713.63 |
0.00 |
10:10 |
-14267.10 |
-5832.27 |
0.00 |
10:09 |
-14031.55 |
-5951.43 |
0.00 |
10:08 |
-14020.57 |
-6078.58 |
0.00 |
10:07 |
-14094.56 |
-6006.18 |
0.00 |
10:06 |
-14246.63 |
-6010.95 |
0.00 |
10:05 |
-14336.23 |
-5824.83 |
0.00 |
10:04 |
-14294.05 |
-5665.67 |
0.00 |
10:03 |
-14451.35 |
-5679.43 |
0.00 |
10:02 |
-14154.72 |
-5530.36 |
0.00 |
10:01 |
-14431.48 |
-5297.84 |
0.00 |
10:00 |
-14337.25 |
-5175.78 |
0.00 |
09:59 |
-14331.57 |
-4836.50 |
0.00 |
09:58 |
-14360.63 |
-4578.29 |
0.00 |
09:57 |
-14762.07 |
-4584.18 |
0.00 |
09:56 |
-14838.78 |
-4323.55 |
0.00 |
09:55 |
-13988.24 |
-3450.79 |
0.00 |
09:54 |
-11177.57 |
-2983.41 |
0.00 |
09:53 |
-10572.63 |
-2574.72 |
0.00 |
09:52 |
-10354.39 |
-2326.74 |
0.00 |
09:51 |
-8454.92 |
-1544.98 |
0.00 |
09:50 |
-8338.85 |
-1523.92 |
0.00 |
09:49 |
-8313.77 |
-1504.32 |
0.00 |
09:48 |
-8154.39 |
-1493.51 |
0.00 |
09:47 |
-8105.97 |
-1642.08 |
0.00 |
09:46 |
-8023.36 |
-1304.11 |
0.00 |
09:45 |
-7022.69 |
-882.79 |
0.00 |
09:44 |
-6792.92 |
-742.22 |
0.00 |
09:43 |
-6641.30 |
-618.72 |
0.00 |
09:42 |
-6059.02 |
-492.93 |
0.00 |
09:41 |
-5959.45 |
-259.67 |
0.00 |
09:40 |
-4300.13 |
231.52 |
0.00 |
09:39 |
-3562.66 |
706.31 |
0.00 |
09:38 |
-2996.92 |
721.01 |
0.00 |
09:37 |
-2758.14 |
562.02 |
0.00 |
09:36 |
-2392.73 |
561.05 |
0.00 |
09:35 |
-2017.38 |
655.57 |
0.00 |
09:34 |
-2559.03 |
451.61 |
0.00 |
09:33 |
-2717.49 |
696.09 |
0.00 |
09:32 |
-940.07 |
199.11 |
0.00 |
09:31 |
-930.42 |
-364.91 |
0.00 |
09:30 |
-586.33 |
-402.42 |
0.00 |
|
大单资金:-34609.42万元 |
成交额占比:-13.48% |
中单资金:-5555.31万元 |
成交额占比:-2.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
6.08 |
-0.82% |
-40117.13 |
11039.00 |
-34609.42 |
-13.48% |
-5555.31 |
-2.16% |
47.60 |
0.02% |
20250814 |
6.13 |
3.55% |
54725.01 |
32437.84 |
45470.47 |
10.48% |
7698.14 |
1.77% |
1556.40 |
0.36% |
20250813 |
5.92 |
-0.17% |
-18893.90 |
-20348.32 |
-4484.34 |
-2.25% |
-6225.15 |
-3.13% |
-8184.41 |
-4.11% |
20250812 |
5.93 |
1.02% |
15106.98 |
-13601.39 |
4596.34 |
1.95% |
4831.27 |
2.05% |
5679.37 |
2.41% |
20250811 |
5.87 |
1.03% |
-10217.24 |
-17739.65 |
65.95 |
0.03% |
-5178.63 |
-2.43% |
-5104.56 |
-2.39% |
20250808 |
5.81 |
1.04% |
-7452.80 |
-23559.02 |
-13210.58 |
-2.87% |
-7410.68 |
-1.61% |
13168.46 |
2.86% |
20250807 |
5.75 |
0.35% |
-17070.39 |
-18662.69 |
-7315.69 |
-5.26% |
-5638.80 |
-4.05% |
-4115.90 |
-2.96% |
20250806 |
5.73 |
0.53% |
13618.96 |
-3458.56 |
2262.59 |
1.80% |
6076.89 |
4.84% |
5279.48 |
4.21% |
20250805 |
5.70 |
0.35% |
-4170.45 |
-17657.06 |
458.08 |
0.42% |
-2902.63 |
-2.69% |
-1725.90 |
-1.60% |
20250804 |
5.68 |
-0.35% |
-8531.30 |
-39772.47 |
-5753.42 |
-6.17% |
-2431.49 |
-2.61% |
-346.39 |
-0.37% |
20250801 |
5.70 |
-0.70% |
-6614.90 |
-57013.67 |
-8314.25 |
-6.74% |
4044.75 |
3.28% |
-2345.40 |
-1.90% |
20250731 |
5.74 |
1.23% |
4083.09 |
7777.10 |
7888.44 |
4.99% |
-3180.02 |
-2.01% |
-625.33 |
-0.40% |
20250730 |
5.67 |
-1.73% |
-27088.58 |
9246.43 |
-11935.91 |
-9.36% |
-9523.33 |
-7.46% |
-5629.34 |
-4.41% |
20250729 |
5.77 |
-1.20% |
-29760.41 |
17672.91 |
-21657.33 |
-12.63% |
-7719.23 |
-4.50% |
-383.85 |
-0.22% |
20250728 |
5.84 |
-0.68% |
-32880.85 |
29342.73 |
-22994.62 |
-8.43% |
-13096.25 |
-4.80% |
3210.02 |
1.18% |
20250725 |
5.88 |
4.44% |
91659.91 |
49581.96 |
56476.52 |
15.42% |
22948.56 |
6.27% |
12234.83 |
3.34% |
20250724 |
5.63 |
1.44% |
19190.39 |
-10826.34 |
9357.77 |
9.42% |
5369.35 |
5.40% |
4463.27 |
4.49% |
20250723 |
5.55 |
-0.54% |
-15766.69 |
-25908.43 |
-3509.43 |
-4.17% |
-8883.74 |
-10.56% |
-3373.52 |
-4.01% |
20250722 |
5.58 |
-1.76% |
-36041.09 |
-14105.69 |
-9987.51 |
-9.22% |
-15216.12 |
-14.04% |
-10837.46 |
-10.00% |
20250721 |
5.68 |
0.53% |
-9398.22 |
4848.25 |
-2755.39 |
-2.41% |
-4054.66 |
-3.55% |
-2588.17 |
-2.26% |
20250718 |
5.65 |
0.18% |
-6324.78 |
532.88 |
-3931.78 |
-3.02% |
-1833.36 |
-1.41% |
-559.64 |
-0.43% |
20250717 |
5.64 |
-0.18% |
-7343.91 |
8012.95 |
-5724.32 |
-4.20% |
-374.35 |
-0.27% |
-1245.24 |
-0.91% |
20250716 |
5.65 |
1.99% |
11363.21 |
13885.62 |
8293.31 |
3.72% |
-387.25 |
-0.17% |
3457.15 |
1.55% |
20250715 |
5.54 |
1.84% |
25346.80 |
1603.03 |
8966.43 |
6.54% |
9541.17 |
6.95% |
6839.20 |
4.98% |
20250714 |
5.44 |
-0.73% |
-14265.38 |
-3917.30 |
-7070.76 |
-11.12% |
-6518.17 |
-10.25% |
-676.45 |
-1.06% |
20250711 |
5.48 |
0.74% |
7094.56 |
-528.06 |
3548.29 |
3.74% |
1344.27 |
1.42% |
2202.00 |
2.32% |
20250710 |
5.44 |
0.18% |
-7986.82 |
-4823.64 |
148.35 |
0.23% |
-5019.52 |
-7.69% |
-3115.65 |
-4.77% |
20250709 |
5.43 |
-0.73% |
-17286.48 |
-7404.99 |
-3989.28 |
-5.24% |
-8791.49 |
-11.54% |
-4505.71 |
-5.92% |
20250708 |
5.47 |
1.11% |
6682.57 |
-21794.42 |
3446.10 |
4.57% |
1564.04 |
2.07% |
1672.43 |
2.22% |
20250707 |
5.41 |
-0.92% |
-10323.52 |
-28625.21 |
-3681.52 |
-5.74% |
-3410.79 |
-5.32% |
-3231.21 |
-5.04% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|