| 002195岩山科技 今日实时资金流向 |
| 15:00 |
-4081.38 |
-7137.45 |
-2341.19 |
| 14:59 |
-4159.34 |
-7294.76 |
-2565.10 |
| 14:58 |
-4159.34 |
-7294.76 |
-2565.10 |
| 14:57 |
-4159.34 |
-7286.17 |
-2560.60 |
| 14:56 |
-4228.49 |
-7335.00 |
-2702.69 |
| 14:55 |
-4303.34 |
-7429.27 |
-2714.55 |
| 14:54 |
-4134.82 |
-7363.78 |
-2737.38 |
| 14:53 |
-4047.16 |
-7233.76 |
-2672.39 |
| 14:52 |
-4047.16 |
-7061.14 |
-2610.17 |
| 14:51 |
-4033.39 |
-6890.10 |
-2543.85 |
| 14:50 |
-3755.71 |
-6815.92 |
-2396.03 |
| 14:49 |
-3653.16 |
-6582.44 |
-2321.38 |
| 14:48 |
-3546.01 |
-6311.17 |
-2076.16 |
| 14:47 |
-3578.74 |
-6185.15 |
-1990.58 |
| 14:46 |
-3397.07 |
-6047.07 |
-1911.81 |
| 14:45 |
-3267.45 |
-5945.85 |
-1815.31 |
| 14:44 |
-3232.70 |
-5965.46 |
-1795.55 |
| 14:43 |
-3184.05 |
-5954.85 |
-1749.32 |
| 14:42 |
-3071.44 |
-5967.46 |
-1706.52 |
| 14:41 |
-3085.66 |
-6020.79 |
-1728.35 |
| 14:40 |
-2583.66 |
-5906.76 |
-1600.22 |
| 14:39 |
-2450.97 |
-5758.33 |
-1522.99 |
| 14:38 |
-2450.97 |
-5708.68 |
-1424.54 |
| 14:37 |
-1893.07 |
-5401.61 |
-1210.07 |
| 14:36 |
-1739.18 |
-5252.18 |
-1161.32 |
| 14:35 |
-1746.55 |
-5245.01 |
-1092.17 |
| 14:34 |
-1779.45 |
-5228.51 |
-1040.56 |
| 14:33 |
-1513.54 |
-4913.62 |
-863.13 |
| 14:32 |
-1551.86 |
-4838.93 |
-818.83 |
| 14:31 |
-1332.10 |
-4751.45 |
-776.05 |
| 14:30 |
-1071.12 |
-4462.06 |
-677.06 |
| 14:29 |
-1071.12 |
-4477.73 |
-651.83 |
| 14:28 |
-1071.12 |
-4465.24 |
-640.99 |
| 14:27 |
-1071.12 |
-4436.49 |
-632.92 |
| 14:26 |
-1071.12 |
-4379.75 |
-624.58 |
| 14:25 |
-1071.12 |
-4328.33 |
-580.20 |
| 14:24 |
-1005.50 |
-4342.46 |
-567.60 |
| 14:23 |
-1005.50 |
-4335.48 |
-558.27 |
| 14:22 |
-1005.50 |
-4321.52 |
-549.63 |
| 14:21 |
-965.23 |
-4313.78 |
-538.34 |
| 14:20 |
-1071.88 |
-4332.12 |
-545.19 |
| 14:19 |
-1071.88 |
-4385.46 |
-587.59 |
| 14:18 |
-852.85 |
-4332.27 |
-563.68 |
| 14:17 |
-884.73 |
-4326.64 |
-545.49 |
| 14:16 |
-666.39 |
-4312.12 |
-532.88 |
| 14:15 |
-666.39 |
-4275.06 |
-523.00 |
| 14:14 |
-666.39 |
-4253.29 |
-515.76 |
| 14:13 |
-666.39 |
-4230.95 |
-515.37 |
| 14:12 |
-666.39 |
-4196.26 |
-499.33 |
| 14:11 |
-915.23 |
-4168.32 |
-490.11 |
| 14:10 |
-869.51 |
-4134.97 |
-444.62 |
| 14:09 |
-558.62 |
-4060.01 |
-406.56 |
| 14:08 |
-513.60 |
-4034.01 |
-357.59 |
| 14:07 |
-123.13 |
-3823.38 |
-304.36 |
| 14:06 |
-88.23 |
-3815.22 |
-286.81 |
| 14:05 |
-88.23 |
-3811.69 |
-271.76 |
| 14:04 |
215.17 |
-3593.98 |
-173.75 |
| 14:03 |
712.34 |
-3200.63 |
16.07 |
| 14:02 |
808.73 |
-3171.52 |
81.93 |
| 14:01 |
808.73 |
-3166.06 |
105.72 |
| 14:00 |
808.73 |
-3199.08 |
117.32 |
| 13:59 |
808.73 |
-3237.66 |
37.03 |
| 13:58 |
808.73 |
-3199.45 |
42.48 |
| 13:57 |
913.03 |
-3165.02 |
57.66 |
| 13:56 |
913.03 |
-3107.62 |
62.45 |
| 13:55 |
913.03 |
-3115.63 |
99.47 |
| 13:54 |
913.03 |
-3089.03 |
118.42 |
| 13:53 |
913.03 |
-3039.12 |
120.43 |
| 13:52 |
913.03 |
-3043.02 |
131.75 |
| 13:51 |
913.03 |
-2979.60 |
135.01 |
| 13:50 |
913.03 |
-2975.71 |
149.56 |
| 13:49 |
980.12 |
-2952.94 |
190.05 |
| 13:48 |
1022.46 |
-2931.85 |
218.35 |
| 13:47 |
1022.46 |
-2926.59 |
241.26 |
| 13:46 |
1054.00 |
-2856.64 |
265.50 |
| 13:45 |
1054.00 |
-2830.50 |
281.75 |
| 13:44 |
930.63 |
-2790.09 |
298.49 |
| 13:43 |
702.52 |
-2785.20 |
278.34 |
| 13:42 |
633.26 |
-2767.42 |
299.81 |
| 13:41 |
633.26 |
-2732.84 |
310.02 |
| 13:40 |
673.01 |
-2637.86 |
362.56 |
| 13:39 |
707.57 |
-2591.32 |
405.73 |
| 13:38 |
740.23 |
-2460.74 |
454.99 |
| 13:37 |
805.29 |
-2460.74 |
458.96 |
| 13:36 |
763.17 |
-2458.70 |
452.42 |
| 13:35 |
763.17 |
-2454.00 |
410.70 |
| 13:34 |
-64.71 |
-2477.45 |
392.59 |
| 13:33 |
-64.71 |
-2489.69 |
391.65 |
| 13:32 |
-64.71 |
-2452.31 |
394.92 |
| 13:31 |
5.29 |
-2403.66 |
432.63 |
| 13:30 |
45.68 |
-2402.99 |
437.59 |
| 13:29 |
-6.90 |
-2275.94 |
493.42 |
| 13:28 |
-6.90 |
-2270.71 |
502.93 |
| 13:27 |
-43.84 |
-2244.68 |
500.80 |
| 13:26 |
200.11 |
-2203.34 |
520.39 |
| 13:25 |
-74.50 |
-2202.04 |
468.58 |
| 13:24 |
-74.50 |
-2178.83 |
448.47 |
| 13:23 |
-74.50 |
-2258.57 |
390.77 |
| 13:22 |
-177.12 |
-2483.57 |
191.59 |
| 13:21 |
-177.12 |
-2470.64 |
191.84 |
| 13:20 |
-177.12 |
-2466.26 |
183.69 |
| 13:19 |
-177.12 |
-2439.70 |
173.58 |
| 13:18 |
-126.65 |
-2425.72 |
187.00 |
| 13:17 |
-126.65 |
-2420.13 |
192.99 |
| 13:16 |
-126.65 |
-2405.87 |
208.01 |
| 13:15 |
-126.65 |
-2384.97 |
216.60 |
| 13:14 |
54.53 |
-2376.32 |
246.98 |
| 13:13 |
108.00 |
-2370.66 |
275.96 |
| 13:12 |
183.63 |
-2350.05 |
294.59 |
| 13:11 |
183.63 |
-2322.95 |
305.83 |
| 13:10 |
214.32 |
-2251.93 |
354.95 |
| 13:09 |
214.32 |
-2235.58 |
332.97 |
| 13:08 |
214.32 |
-2240.14 |
340.57 |
| 13:07 |
214.32 |
-2193.96 |
398.15 |
| 13:06 |
214.32 |
-2179.08 |
407.57 |
| 13:05 |
214.32 |
-2154.06 |
404.40 |
| 13:04 |
214.32 |
-2145.75 |
407.25 |
| 13:03 |
668.18 |
-1910.47 |
518.17 |
| 13:02 |
668.18 |
-1906.70 |
521.03 |
| 13:01 |
609.03 |
-1907.58 |
507.36 |
| 11:30 |
609.03 |
-1888.97 |
496.56 |
| 11:29 |
644.40 |
-1903.04 |
484.16 |
| 11:28 |
644.40 |
-1916.28 |
459.56 |
| 11:27 |
644.40 |
-1926.22 |
439.80 |
| 11:26 |
644.40 |
-1927.70 |
419.91 |
| 11:25 |
644.40 |
-1929.46 |
405.06 |
| 11:24 |
644.40 |
-1929.46 |
398.04 |
| 11:23 |
644.40 |
-1935.01 |
388.43 |
| 11:22 |
644.40 |
-1962.87 |
383.51 |
| 11:21 |
602.89 |
-1932.46 |
382.79 |
| 11:20 |
602.89 |
-1939.18 |
344.70 |
| 11:19 |
571.47 |
-1939.56 |
344.88 |
| 11:18 |
571.47 |
-1979.81 |
278.50 |
| 11:17 |
447.29 |
-1973.39 |
275.04 |
| 11:16 |
486.72 |
-1997.47 |
279.05 |
| 11:15 |
572.68 |
-1916.41 |
258.65 |
| 11:14 |
572.68 |
-1886.03 |
284.41 |
| 11:13 |
572.68 |
-1820.93 |
309.11 |
| 11:12 |
572.68 |
-1784.88 |
344.24 |
| 11:11 |
572.68 |
-1765.86 |
380.63 |
| 11:10 |
841.41 |
-1709.47 |
461.05 |
| 11:09 |
841.41 |
-1680.63 |
466.85 |
| 11:08 |
841.41 |
-1678.68 |
468.72 |
| 11:07 |
841.41 |
-1680.23 |
447.05 |
| 11:06 |
888.09 |
-1680.23 |
460.01 |
| 11:05 |
918.52 |
-1673.65 |
580.64 |
| 11:04 |
827.39 |
-1687.18 |
598.86 |
| 11:03 |
827.39 |
-1700.85 |
568.06 |
| 11:02 |
827.39 |
-1723.99 |
568.88 |
| 11:01 |
827.39 |
-1738.01 |
574.60 |
| 11:00 |
1033.96 |
-1692.88 |
582.22 |
| 10:59 |
991.90 |
-1685.95 |
582.75 |
| 10:58 |
788.26 |
-1689.40 |
570.96 |
| 10:57 |
670.49 |
-1689.40 |
542.82 |
| 10:56 |
580.90 |
-1632.14 |
555.19 |
| 10:55 |
628.29 |
-1636.86 |
549.29 |
| 10:54 |
628.29 |
-1629.07 |
560.61 |
| 10:53 |
471.92 |
-1657.96 |
532.53 |
| 10:52 |
471.92 |
-1586.07 |
529.62 |
| 10:51 |
471.92 |
-1573.47 |
534.71 |
| 10:50 |
471.92 |
-1553.24 |
512.47 |
| 10:49 |
-411.07 |
-1901.26 |
232.41 |
| 10:48 |
-217.31 |
-1827.90 |
258.92 |
| 10:47 |
-217.31 |
-1799.59 |
275.19 |
| 10:46 |
-295.50 |
-1778.76 |
271.24 |
| 10:45 |
-295.50 |
-1792.05 |
272.54 |
| 10:44 |
-268.75 |
-1815.61 |
252.57 |
| 10:43 |
-268.75 |
-1808.56 |
200.81 |
| 10:42 |
49.44 |
-1784.13 |
204.61 |
| 10:41 |
188.80 |
-1717.34 |
234.02 |
| 10:40 |
399.10 |
-1717.34 |
263.80 |
| 10:39 |
399.10 |
-1704.73 |
269.37 |
| 10:38 |
399.10 |
-1708.10 |
260.78 |
| 10:37 |
227.67 |
-1736.75 |
172.18 |
| 10:36 |
-168.19 |
-1827.20 |
112.47 |
| 10:35 |
-1159.35 |
-1917.92 |
66.67 |
| 10:34 |
-809.85 |
-1923.33 |
125.84 |
| 10:33 |
-809.85 |
-1908.96 |
128.87 |
| 10:32 |
-809.85 |
-1935.59 |
56.30 |
| 10:31 |
-463.28 |
-1377.94 |
220.38 |
| 10:30 |
-431.08 |
-1348.56 |
246.25 |
| 10:29 |
-195.27 |
-1258.43 |
329.58 |
| 10:28 |
-195.27 |
-1144.38 |
406.05 |
| 10:27 |
-195.27 |
-1058.67 |
426.22 |
| 10:26 |
-195.27 |
-1046.61 |
440.49 |
| 10:25 |
-125.07 |
-994.21 |
440.26 |
| 10:24 |
86.24 |
-972.52 |
536.62 |
| 10:23 |
54.60 |
-930.54 |
552.11 |
| 10:22 |
128.24 |
-864.49 |
564.99 |
| 10:21 |
128.24 |
-825.06 |
557.78 |
| 10:20 |
128.24 |
-788.98 |
561.82 |
| 10:19 |
128.24 |
-739.28 |
611.36 |
| 10:18 |
158.99 |
-751.43 |
622.63 |
| 10:17 |
158.99 |
-740.07 |
638.33 |
| 10:16 |
257.48 |
-717.56 |
660.36 |
| 10:15 |
37.15 |
-683.16 |
674.23 |
| 10:14 |
37.15 |
-551.16 |
667.44 |
| 10:13 |
37.15 |
-532.02 |
666.91 |
| 10:12 |
72.75 |
-490.13 |
677.91 |
| 10:11 |
-250.53 |
-619.26 |
612.37 |
| 10:10 |
-219.33 |
-516.90 |
650.27 |
| 10:09 |
-147.17 |
-452.14 |
682.71 |
| 10:08 |
33.88 |
-395.91 |
710.97 |
| 10:07 |
33.88 |
-429.89 |
739.77 |
| 10:06 |
189.86 |
-405.89 |
686.73 |
| 10:05 |
400.76 |
-271.90 |
731.26 |
| 10:04 |
362.54 |
-291.15 |
711.51 |
| 10:03 |
254.61 |
-254.44 |
685.67 |
| 10:02 |
288.08 |
-249.72 |
709.54 |
| 10:01 |
449.35 |
-217.74 |
783.47 |
| 10:00 |
449.35 |
-155.25 |
788.69 |
| 09:59 |
414.15 |
-143.71 |
821.62 |
| 09:58 |
493.87 |
-94.60 |
877.12 |
| 09:57 |
630.67 |
-95.05 |
910.87 |
| 09:56 |
586.81 |
-119.91 |
866.48 |
| 09:55 |
625.47 |
-47.14 |
927.80 |
| 09:54 |
638.46 |
-179.94 |
861.19 |
| 09:53 |
603.87 |
-64.61 |
941.51 |
| 09:52 |
712.25 |
72.12 |
1020.05 |
| 09:51 |
849.25 |
157.08 |
1062.00 |
| 09:50 |
912.68 |
189.04 |
1021.96 |
| 09:49 |
803.48 |
88.32 |
974.21 |
| 09:48 |
768.23 |
98.20 |
1014.60 |
| 09:47 |
703.46 |
279.17 |
1065.00 |
| 09:46 |
526.15 |
314.50 |
942.07 |
| 09:45 |
182.45 |
105.75 |
824.42 |
| 09:44 |
-282.99 |
-19.40 |
711.67 |
| 09:43 |
-282.99 |
51.55 |
674.11 |
| 09:42 |
-279.12 |
-70.17 |
569.83 |
| 09:41 |
-442.99 |
-162.47 |
413.94 |
| 09:40 |
-1544.12 |
-400.23 |
254.69 |
| 09:39 |
-1519.12 |
-259.61 |
323.29 |
| 09:38 |
-1279.34 |
-250.99 |
308.01 |
| 09:37 |
-1186.83 |
-229.09 |
303.71 |
| 09:36 |
-876.14 |
-118.99 |
390.89 |
| 09:35 |
-398.98 |
8.76 |
411.20 |
| 09:34 |
-301.26 |
45.33 |
432.83 |
| 09:33 |
-129.23 |
31.04 |
392.03 |
| 09:32 |
83.29 |
-72.27 |
317.24 |
| 09:31 |
115.11 |
-119.23 |
164.06 |
| 09:30 |
-36.73 |
-90.33 |
5.23 |
|
| 大单资金：-4081.38万元 |
成交额占比：-5.41% |
| 中单资金：-7137.45万元 |
成交额占比：-9.47% |
| 小单资金：-2341.19万元 |
成交额占比：-3.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
6.93 |
-0.72% |
-13560.02 |
-26270.88 |
-4081.38 |
-5.41% |
-7137.45 |
-9.47% |
-2341.19 |
-3.11% |
| 20251126 |
6.98 |
-0.43% |
-10828.02 |
-35026.91 |
-7089.26 |
-8.52% |
-3681.06 |
-4.42% |
-57.70 |
-0.07% |
| 20251125 |
7.01 |
1.45% |
-3703.62 |
-52258.06 |
-1173.59 |
-0.97% |
-3960.06 |
-3.28% |
1430.03 |
1.19% |
| 20251124 |
6.91 |
1.92% |
12836.10 |
-38607.96 |
1718.68 |
1.42% |
3927.46 |
3.25% |
7189.96 |
5.96% |
| 20251121 |
6.78 |
-4.37% |
-26159.56 |
-38145.92 |
-15645.33 |
-10.10% |
-12751.78 |
-8.24% |
2237.55 |
1.45% |
| 20251120 |
7.09 |
-1.66% |
-29008.45 |
-28829.16 |
-12837.41 |
-13.01% |
-12381.45 |
-12.55% |
-3789.59 |
-3.84% |
| 20251119 |
7.21 |
-3.61% |
-45520.73 |
-25141.57 |
-24320.41 |
-17.51% |
-16030.57 |
-11.54% |
-5169.75 |
-3.72% |
| 20251118 |
7.48 |
2.19% |
29306.50 |
-8297.50 |
12476.51 |
5.78% |
12421.94 |
5.76% |
4408.05 |
2.04% |
| 20251117 |
7.32 |
0.83% |
10386.15 |
-42055.63 |
2180.72 |
1.94% |
3467.12 |
3.09% |
4738.31 |
4.22% |
| 20251114 |
7.26 |
-1.49% |
-14636.84 |
-53770.51 |
-6328.57 |
-4.80% |
-7997.74 |
-6.07% |
-310.53 |
-0.24% |
| 20251113 |
7.37 |
-0.14% |
-15428.99 |
-52396.92 |
-9149.82 |
-6.24% |
-6909.72 |
-4.71% |
630.55 |
0.43% |
| 20251112 |
7.38 |
-1.20% |
-11802.08 |
-38540.08 |
-7476.34 |
-5.58% |
-7974.54 |
-5.95% |
3648.80 |
2.72% |
| 20251111 |
7.47 |
-2.35% |
-46712.30 |
-32539.34 |
-21281.62 |
-15.30% |
-18403.69 |
-13.23% |
-7026.99 |
-5.05% |
| 20251110 |
7.65 |
0.53% |
-19048.76 |
-28073.03 |
-9534.16 |
-8.67% |
-6448.99 |
-5.86% |
-3065.61 |
-2.79% |
| 20251107 |
7.61 |
-1.55% |
-16358.17 |
-26889.58 |
-4954.98 |
-4.27% |
-5143.25 |
-4.43% |
-6259.94 |
-5.40% |
| 20251106 |
7.73 |
1.18% |
7147.21 |
-25948.75 |
4707.02 |
3.27% |
737.14 |
0.51% |
1703.05 |
1.18% |
| 20251105 |
7.64 |
-0.52% |
-10297.13 |
-62127.79 |
-1475.60 |
-1.06% |
-10032.75 |
-7.18% |
1211.22 |
0.87% |
| 20251104 |
7.68 |
-2.41% |
-52609.21 |
-23955.86 |
-16815.31 |
-10.23% |
-24126.01 |
-14.67% |
-11667.89 |
-7.10% |
| 20251103 |
7.87 |
-0.51% |
-23319.64 |
-10409.27 |
-8350.71 |
-4.55% |
-12112.32 |
-6.59% |
-2856.61 |
-1.56% |
| 20251031 |
7.91 |
0.25% |
-2048.14 |
7789.89 |
-4014.15 |
-2.05% |
600.41 |
0.31% |
1365.60 |
0.70% |
| 20251030 |
7.89 |
-2.59% |
-68900.74 |
39729.76 |
-31472.02 |
-9.88% |
-24900.54 |
-7.81% |
-12528.18 |
-3.93% |
| 20251029 |
8.10 |
3.85% |
84178.64 |
60847.12 |
36696.33 |
7.74% |
27914.31 |
5.89% |
19568.00 |
4.13% |
| 20251028 |
7.80 |
0.26% |
-13301.02 |
23119.20 |
-3268.72 |
-1.61% |
-6317.31 |
-3.11% |
-3714.99 |
-1.83% |
| 20251027 |
7.78 |
2.91% |
30144.75 |
24104.38 |
9848.45 |
3.33% |
10844.46 |
3.67% |
9451.84 |
3.20% |
| 20251024 |
7.56 |
3.42% |
58613.77 |
37059.79 |
27925.72 |
11.64% |
21184.62 |
8.83% |
9503.43 |
3.96% |
| 20251023 |
7.31 |
-0.14% |
-19586.74 |
-13986.01 |
-10354.66 |
-10.40% |
-6896.22 |
-6.92% |
-2335.86 |
-2.35% |
| 20251022 |
7.32 |
-0.41% |
-6034.05 |
-22848.09 |
-1031.59 |
-1.17% |
-5199.18 |
-5.87% |
196.72 |
0.22% |
| 20251021 |
7.35 |
0.14% |
1317.43 |
-14897.02 |
-2283.54 |
-1.62% |
435.50 |
0.31% |
3165.47 |
2.24% |
| 20251020 |
7.34 |
4.86% |
33898.03 |
-28287.69 |
22803.86 |
11.09% |
4898.67 |
2.38% |
6195.50 |
3.01% |
| 20251017 |
7.00 |
-4.37% |
-51848.56 |
-57350.77 |
-23120.08 |
-13.16% |
-24683.84 |
-14.05% |
-4044.64 |
-2.30% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
