| 002195岩山科技 今日实时资金流向 |
| 15:00 |
3446.10 |
1564.04 |
1672.43 |
| 14:59 |
3199.58 |
1355.63 |
1446.54 |
| 14:58 |
3199.58 |
1355.63 |
1446.54 |
| 14:57 |
3199.58 |
1355.63 |
1432.62 |
| 14:56 |
3133.35 |
1211.49 |
1422.79 |
| 14:55 |
3129.19 |
1171.96 |
1386.33 |
| 14:54 |
3071.19 |
1132.61 |
1358.09 |
| 14:53 |
2961.59 |
1116.13 |
1359.74 |
| 14:52 |
2958.07 |
1074.33 |
1363.74 |
| 14:51 |
2958.07 |
1065.85 |
1381.46 |
| 14:50 |
2958.07 |
1083.20 |
1364.24 |
| 14:49 |
2958.07 |
1079.84 |
1351.20 |
| 14:48 |
2903.27 |
1092.64 |
1387.44 |
| 14:47 |
2903.27 |
1179.94 |
1369.28 |
| 14:46 |
3031.25 |
1273.33 |
1375.52 |
| 14:45 |
3031.25 |
1369.00 |
1422.11 |
| 14:44 |
2928.50 |
1351.00 |
1409.46 |
| 14:43 |
2928.50 |
1344.98 |
1468.59 |
| 14:42 |
3019.35 |
1424.08 |
1475.57 |
| 14:41 |
3019.35 |
1403.08 |
1526.19 |
| 14:40 |
3019.35 |
1680.41 |
1611.35 |
| 14:39 |
2931.73 |
1656.58 |
1636.57 |
| 14:38 |
2966.41 |
1655.58 |
1646.02 |
| 14:37 |
3192.92 |
1608.82 |
1682.68 |
| 14:36 |
3138.12 |
1622.59 |
1675.05 |
| 14:35 |
3170.94 |
1597.58 |
1670.10 |
| 14:34 |
3221.37 |
1610.22 |
1611.02 |
| 14:33 |
3254.19 |
1590.53 |
1600.12 |
| 14:32 |
3254.19 |
1582.16 |
1613.22 |
| 14:31 |
3199.39 |
1438.09 |
1612.53 |
| 14:30 |
3044.91 |
1385.82 |
1571.51 |
| 14:29 |
3640.04 |
1563.75 |
1508.58 |
| 14:28 |
3640.04 |
1540.85 |
1481.57 |
| 14:27 |
3607.23 |
1448.56 |
1358.31 |
| 14:26 |
3466.88 |
1201.31 |
1055.04 |
| 14:25 |
3428.03 |
761.25 |
537.11 |
| 14:24 |
3236.23 |
293.57 |
158.54 |
| 14:23 |
689.55 |
-1470.13 |
-624.45 |
| 14:22 |
689.55 |
-1424.29 |
-681.78 |
| 14:21 |
501.78 |
-2049.09 |
-898.21 |
| 14:20 |
501.78 |
-2090.53 |
-976.88 |
| 14:19 |
547.35 |
-2102.07 |
-983.21 |
| 14:18 |
547.35 |
-2063.56 |
-981.28 |
| 14:17 |
597.49 |
-2041.05 |
-948.50 |
| 14:16 |
630.62 |
-2128.14 |
-922.22 |
| 14:15 |
630.62 |
-2139.09 |
-890.02 |
| 14:14 |
630.62 |
-2133.38 |
-848.24 |
| 14:13 |
676.95 |
-2082.95 |
-814.81 |
| 14:12 |
676.95 |
-2038.69 |
-763.49 |
| 14:11 |
676.95 |
-2033.25 |
-719.41 |
| 14:10 |
605.15 |
-2015.03 |
-701.27 |
| 14:09 |
605.15 |
-1962.73 |
-671.10 |
| 14:08 |
605.15 |
-1880.71 |
-627.78 |
| 14:07 |
605.15 |
-1873.80 |
-587.02 |
| 14:06 |
567.09 |
-1814.18 |
-547.67 |
| 14:05 |
614.18 |
-1708.94 |
-490.03 |
| 14:04 |
544.56 |
-1565.90 |
-395.22 |
| 14:03 |
588.16 |
-1498.32 |
-361.29 |
| 14:02 |
629.15 |
-1479.76 |
-348.76 |
| 14:01 |
627.45 |
-1447.95 |
-301.41 |
| 14:00 |
687.56 |
-1447.62 |
-269.60 |
| 13:59 |
687.56 |
-1388.76 |
-246.57 |
| 13:58 |
565.64 |
-1300.45 |
-230.78 |
| 13:57 |
602.54 |
-1284.55 |
-224.00 |
| 13:56 |
564.81 |
-1288.12 |
-228.64 |
| 13:55 |
564.81 |
-1287.28 |
-211.17 |
| 13:54 |
596.80 |
-1325.18 |
-214.47 |
| 13:53 |
610.36 |
-1318.41 |
-196.33 |
| 13:52 |
578.70 |
-1381.37 |
-227.54 |
| 13:51 |
441.25 |
-1410.31 |
-248.65 |
| 13:50 |
452.11 |
-1468.14 |
-281.48 |
| 13:49 |
452.11 |
-1489.37 |
-311.80 |
| 13:48 |
452.11 |
-1475.36 |
-314.43 |
| 13:47 |
589.23 |
-1285.48 |
-267.43 |
| 13:46 |
589.23 |
-1488.93 |
-342.74 |
| 13:45 |
49.55 |
-1665.06 |
-458.11 |
| 13:44 |
49.55 |
-1793.40 |
-498.80 |
| 13:43 |
49.55 |
-1829.01 |
-490.28 |
| 13:42 |
49.55 |
-1831.05 |
-494.40 |
| 13:41 |
5.95 |
-1851.44 |
-480.82 |
| 13:40 |
5.95 |
-1836.12 |
-471.65 |
| 13:39 |
5.95 |
-1836.12 |
-448.34 |
| 13:38 |
81.56 |
-1815.16 |
-439.07 |
| 13:37 |
41.23 |
-1813.34 |
-441.34 |
| 13:36 |
41.23 |
-1820.06 |
-438.44 |
| 13:35 |
-8.25 |
-1771.54 |
-433.79 |
| 13:34 |
-8.25 |
-1802.98 |
-449.12 |
| 13:33 |
-8.25 |
-1755.87 |
-424.72 |
| 13:32 |
-8.25 |
-1704.62 |
-417.62 |
| 13:31 |
98.21 |
-1688.53 |
-398.97 |
| 13:30 |
98.21 |
-1679.92 |
-376.63 |
| 13:29 |
325.65 |
-1665.64 |
-375.19 |
| 13:28 |
361.34 |
-1682.27 |
-391.39 |
| 13:27 |
361.34 |
-1660.70 |
-386.89 |
| 13:26 |
361.34 |
-1653.90 |
-388.39 |
| 13:25 |
432.71 |
-1634.34 |
-367.53 |
| 13:24 |
646.23 |
-1662.71 |
-373.99 |
| 13:23 |
722.34 |
-1617.29 |
-360.81 |
| 13:22 |
722.34 |
-1517.72 |
-332.59 |
| 13:21 |
563.62 |
-1471.95 |
-328.69 |
| 13:20 |
609.76 |
-1412.05 |
-297.25 |
| 13:19 |
701.15 |
-1386.90 |
-276.71 |
| 13:18 |
912.29 |
-1335.28 |
-242.24 |
| 13:17 |
912.29 |
-1274.78 |
-215.07 |
| 13:16 |
942.81 |
-1233.03 |
-186.53 |
| 13:15 |
986.41 |
-1240.84 |
-185.37 |
| 13:14 |
915.43 |
-1342.63 |
-201.90 |
| 13:13 |
915.43 |
-1366.69 |
-191.24 |
| 13:12 |
915.43 |
-1349.65 |
-146.41 |
| 13:11 |
915.43 |
-1370.99 |
-121.79 |
| 13:10 |
915.43 |
-1278.72 |
-72.20 |
| 13:09 |
915.43 |
-1176.53 |
-46.39 |
| 13:08 |
915.43 |
-1263.01 |
-68.10 |
| 13:07 |
589.30 |
-1295.72 |
-105.59 |
| 13:06 |
546.95 |
-1281.96 |
-108.90 |
| 13:05 |
546.95 |
-1253.13 |
-112.31 |
| 13:04 |
620.15 |
-799.14 |
-15.48 |
| 13:03 |
620.15 |
-758.67 |
15.62 |
| 13:02 |
620.15 |
-714.77 |
26.40 |
| 13:01 |
651.54 |
-697.78 |
39.46 |
| 11:30 |
651.54 |
-763.87 |
-21.39 |
| 11:29 |
651.54 |
-740.00 |
-39.90 |
| 11:28 |
651.54 |
-724.85 |
-21.60 |
| 11:27 |
651.54 |
-713.40 |
-20.17 |
| 11:26 |
786.86 |
-687.50 |
-50.54 |
| 11:25 |
413.26 |
-721.16 |
-81.85 |
| 11:24 |
413.26 |
-718.61 |
-109.83 |
| 11:23 |
413.26 |
-713.17 |
-101.21 |
| 11:22 |
413.26 |
-701.61 |
-108.11 |
| 11:21 |
413.26 |
-740.68 |
-99.58 |
| 11:20 |
381.27 |
-734.81 |
-90.78 |
| 11:19 |
337.78 |
-765.38 |
-104.27 |
| 11:18 |
337.78 |
-726.73 |
-121.38 |
| 11:17 |
753.67 |
-420.58 |
-26.16 |
| 11:16 |
845.06 |
-383.28 |
-2.37 |
| 11:15 |
845.06 |
-394.70 |
15.59 |
| 11:14 |
894.11 |
-459.03 |
11.97 |
| 11:13 |
894.11 |
-426.70 |
-33.34 |
| 11:12 |
894.11 |
-468.10 |
-94.97 |
| 11:11 |
894.11 |
-599.15 |
-238.59 |
| 11:10 |
-511.37 |
-1118.48 |
-492.71 |
| 11:09 |
-473.29 |
-1190.72 |
-619.29 |
| 11:08 |
-473.29 |
-1180.11 |
-595.04 |
| 11:07 |
-559.07 |
-1172.27 |
-585.45 |
| 11:06 |
-559.07 |
-1227.11 |
-618.89 |
| 11:05 |
-559.07 |
-1259.41 |
-583.56 |
| 11:04 |
-519.25 |
-1260.60 |
-576.25 |
| 11:03 |
-471.72 |
-1289.45 |
-625.33 |
| 11:02 |
-977.81 |
-1694.52 |
-791.06 |
| 11:01 |
-977.81 |
-1653.74 |
-758.14 |
| 11:00 |
-1252.40 |
-1645.00 |
-748.88 |
| 10:59 |
-1252.40 |
-1655.36 |
-729.94 |
| 10:58 |
-1252.40 |
-1717.47 |
-768.63 |
| 10:57 |
-269.01 |
-1497.56 |
-593.77 |
| 10:56 |
-269.01 |
-1479.60 |
-579.12 |
| 10:55 |
-269.01 |
-1511.54 |
-577.34 |
| 10:54 |
-269.01 |
-1507.51 |
-569.87 |
| 10:53 |
-269.01 |
-1459.93 |
-582.51 |
| 10:52 |
-214.71 |
-1425.62 |
-560.43 |
| 10:51 |
-214.71 |
-1435.76 |
-548.06 |
| 10:50 |
-214.71 |
-1411.11 |
-545.11 |
| 10:49 |
-176.81 |
-1393.97 |
-545.13 |
| 10:48 |
-137.61 |
-1383.78 |
-522.44 |
| 10:47 |
3.57 |
-1349.84 |
-493.46 |
| 10:46 |
3.57 |
-1304.72 |
-448.94 |
| 10:45 |
3.57 |
-1272.69 |
-424.49 |
| 10:44 |
3.57 |
-1267.00 |
-388.28 |
| 10:43 |
3.57 |
-1195.19 |
-381.20 |
| 10:42 |
3.57 |
-1213.04 |
-361.84 |
| 10:41 |
3.57 |
-1206.91 |
-352.26 |
| 10:40 |
3.57 |
-1141.57 |
-357.50 |
| 10:39 |
3.57 |
-1110.14 |
-343.53 |
| 10:38 |
112.21 |
-1037.66 |
-330.55 |
| 10:37 |
112.21 |
-1006.85 |
-294.39 |
| 10:36 |
112.21 |
-974.95 |
-288.33 |
| 10:35 |
112.21 |
-970.81 |
-253.36 |
| 10:34 |
112.21 |
-990.12 |
-241.81 |
| 10:33 |
112.21 |
-919.56 |
-206.57 |
| 10:32 |
112.21 |
-909.14 |
-183.74 |
| 10:31 |
-342.36 |
-893.29 |
-175.18 |
| 10:30 |
-342.46 |
-891.94 |
-173.65 |
| 10:29 |
-309.12 |
-883.09 |
-172.27 |
| 10:28 |
-276.32 |
-900.36 |
-181.55 |
| 10:27 |
-276.32 |
-910.39 |
-188.31 |
| 10:26 |
-276.32 |
-910.39 |
-184.92 |
| 10:25 |
-201.87 |
-868.37 |
-178.82 |
| 10:24 |
-161.94 |
-878.71 |
-186.89 |
| 10:23 |
-161.94 |
-841.77 |
-153.01 |
| 10:22 |
-161.94 |
-826.61 |
-140.72 |
| 10:21 |
-161.94 |
-830.73 |
-172.35 |
| 10:20 |
120.70 |
-793.86 |
-180.28 |
| 10:19 |
120.70 |
-765.74 |
-170.14 |
| 10:18 |
120.70 |
-662.06 |
-167.69 |
| 10:17 |
171.78 |
-636.24 |
-149.92 |
| 10:16 |
-135.03 |
-739.16 |
-158.77 |
| 10:15 |
-99.85 |
-732.25 |
-174.63 |
| 10:14 |
27.93 |
-676.27 |
-162.30 |
| 10:13 |
174.54 |
-567.03 |
-131.75 |
| 10:12 |
-50.61 |
-549.21 |
-90.79 |
| 10:11 |
42.19 |
-511.03 |
-13.69 |
| 10:10 |
42.19 |
-503.99 |
38.24 |
| 10:09 |
42.19 |
-440.46 |
20.84 |
| 10:08 |
284.21 |
-379.17 |
66.32 |
| 10:07 |
241.43 |
-329.49 |
118.46 |
| 10:06 |
317.59 |
-283.92 |
166.35 |
| 10:05 |
317.59 |
-239.46 |
198.08 |
| 10:04 |
283.37 |
-132.87 |
225.09 |
| 10:03 |
325.09 |
-99.04 |
244.79 |
| 10:02 |
372.15 |
-119.39 |
248.58 |
| 10:01 |
372.15 |
-1.77 |
334.82 |
| 10:00 |
372.15 |
66.46 |
382.63 |
| 09:59 |
741.38 |
135.77 |
448.04 |
| 09:58 |
741.38 |
192.86 |
422.36 |
| 09:57 |
803.30 |
231.67 |
444.13 |
| 09:56 |
805.50 |
235.20 |
476.39 |
| 09:55 |
774.87 |
289.64 |
482.85 |
| 09:54 |
723.38 |
338.44 |
530.06 |
| 09:53 |
799.14 |
297.20 |
598.46 |
| 09:52 |
1102.10 |
315.92 |
632.32 |
| 09:51 |
1144.89 |
319.96 |
659.75 |
| 09:50 |
1132.03 |
316.33 |
661.27 |
| 09:49 |
1014.69 |
338.69 |
680.49 |
| 09:48 |
1014.69 |
258.54 |
680.53 |
| 09:47 |
1051.75 |
266.50 |
722.70 |
| 09:46 |
503.58 |
194.01 |
705.45 |
| 09:45 |
473.49 |
220.23 |
784.26 |
| 09:44 |
473.49 |
247.09 |
794.34 |
| 09:43 |
360.10 |
255.07 |
767.31 |
| 09:42 |
398.51 |
409.57 |
828.19 |
| 09:41 |
818.87 |
580.48 |
934.43 |
| 09:40 |
869.83 |
525.32 |
874.62 |
| 09:39 |
869.83 |
535.56 |
852.80 |
| 09:38 |
895.49 |
484.01 |
823.70 |
| 09:37 |
895.49 |
426.04 |
700.56 |
| 09:36 |
1011.29 |
290.41 |
564.69 |
| 09:35 |
356.03 |
-87.75 |
242.75 |
| 09:34 |
336.16 |
-116.31 |
150.33 |
| 09:33 |
256.51 |
-143.34 |
80.16 |
| 09:32 |
-87.22 |
-236.41 |
19.02 |
| 09:31 |
-159.38 |
-297.88 |
-9.14 |
| 09:30 |
-96.69 |
11.92 |
-16.21 |
|
| 大单资金：3446.10万元 |
成交额占比：4.57% |
| 中单资金：1564.04万元 |
成交额占比：2.07% |
| 小单资金：1672.43万元 |
成交额占比：2.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
5.46 |
0.92% |
-133.72 |
-24588.98 |
651.54 |
1.75% |
-763.87 |
-2.05% |
-21.39 |
-0.06% |
| 20250707 |
5.41 |
-0.92% |
-10323.52 |
-28625.21 |
-3681.52 |
-5.74% |
-3410.79 |
-5.32% |
-3231.21 |
-5.04% |
| 20250704 |
5.46 |
0.18% |
-5207.97 |
-22722.04 |
-747.29 |
-0.76% |
-3618.12 |
-3.69% |
-842.56 |
-0.86% |
| 20250703 |
5.45 |
0.18% |
-8152.70 |
-14478.42 |
-2433.00 |
-3.96% |
-4700.61 |
-7.65% |
-1019.09 |
-1.66% |
| 20250702 |
5.44 |
-2.86% |
-40516.08 |
-9919.76 |
-18378.71 |
-14.87% |
-14067.08 |
-11.38% |
-8070.29 |
-6.53% |
| 20250701 |
5.60 |
-0.53% |
-1140.01 |
5144.31 |
-3384.69 |
-1.82% |
2363.63 |
1.27% |
-118.95 |
-0.06% |
| 20250630 |
5.63 |
1.62% |
1764.29 |
16401.68 |
2221.65 |
1.23% |
-1091.78 |
-0.60% |
634.42 |
0.35% |
| 20250627 |
5.54 |
1.09% |
15162.24 |
14888.51 |
7496.33 |
5.61% |
5117.45 |
3.83% |
2548.46 |
1.91% |
| 20250626 |
5.48 |
0.37% |
8789.77 |
3462.38 |
2125.66 |
1.66% |
2437.54 |
1.91% |
4226.57 |
3.30% |
| 20250625 |
5.46 |
0.37% |
-7148.29 |
-11292.67 |
-3314.64 |
-2.71% |
-933.85 |
-0.76% |
-2899.80 |
-2.37% |
| 20250624 |
5.44 |
2.06% |
13564.24 |
-39088.09 |
7872.68 |
6.08% |
3835.53 |
2.96% |
1856.03 |
1.43% |
| 20250623 |
5.33 |
1.14% |
5968.45 |
186.83 |
708.48 |
1.09% |
2027.10 |
3.12% |
3232.87 |
4.97% |
| 20250620 |
5.27 |
-1.13% |
-14716.55 |
1562.11 |
-3929.80 |
-5.84% |
-7165.45 |
-10.64% |
-3621.30 |
-5.38% |
| 20250619 |
5.33 |
-2.38% |
-40004.58 |
-7735.14 |
-12629.39 |
-10.77% |
-15124.46 |
-12.90% |
-12250.73 |
-10.45% |
| 20250618 |
5.46 |
-4.88% |
-52977.76 |
-2457.49 |
-31110.06 |
-13.69% |
-13024.17 |
-5.73% |
-8843.53 |
-3.89% |
| 20250617 |
5.74 |
7.49% |
77565.51 |
36496.71 |
47147.60 |
12.02% |
12117.02 |
3.09% |
18300.89 |
4.67% |
| 20250616 |
5.34 |
2.10% |
6381.43 |
-24457.31 |
2083.76 |
2.88% |
595.39 |
0.82% |
3702.28 |
5.11% |
| 20250613 |
5.23 |
-3.15% |
-32502.33 |
-30357.99 |
-13227.05 |
-13.56% |
-13523.13 |
-13.86% |
-5752.15 |
-5.90% |
| 20250612 |
5.40 |
-1.28% |
-19841.15 |
-24844.20 |
-7351.74 |
-10.69% |
-7287.56 |
-10.60% |
-5201.85 |
-7.56% |
| 20250611 |
5.47 |
0.92% |
8827.14 |
-16886.80 |
7844.14 |
9.38% |
148.33 |
0.18% |
834.67 |
1.00% |
| 20250610 |
5.42 |
-1.99% |
-32553.70 |
-32926.53 |
-13806.42 |
-13.05% |
-13834.09 |
-13.08% |
-4913.19 |
-4.64% |
| 20250609 |
5.53 |
0.18% |
-4421.99 |
-23828.72 |
-3816.92 |
-4.92% |
-986.31 |
-1.27% |
381.24 |
0.49% |
| 20250606 |
5.52 |
-1.43% |
-18507.98 |
-23049.97 |
-7713.26 |
-11.16% |
-5974.85 |
-8.64% |
-4819.87 |
-6.97% |
| 20250605 |
5.60 |
0.36% |
-8158.07 |
-11630.38 |
605.66 |
0.49% |
-7045.42 |
-5.69% |
-1718.31 |
-1.39% |
| 20250604 |
5.58 |
-0.89% |
-25791.29 |
5326.06 |
-8195.59 |
-8.31% |
-10927.47 |
-11.08% |
-6668.23 |
-6.76% |
| 20250603 |
5.63 |
-0.35% |
-14447.11 |
8526.80 |
-4708.61 |
-3.93% |
-4677.50 |
-3.91% |
-5061.00 |
-4.23% |
| 20250530 |
5.65 |
-0.35% |
564.19 |
12486.57 |
-3038.17 |
-1.65% |
825.37 |
0.45% |
2776.99 |
1.51% |
| 20250529 |
5.67 |
0.53% |
15329.47 |
-263.92 |
3706.33 |
1.85% |
6840.33 |
3.41% |
4782.81 |
2.38% |
| 20250528 |
5.64 |
6.02% |
33995.10 |
-11025.11 |
17562.10 |
7.25% |
12584.37 |
5.19% |
3848.63 |
1.59% |
| 20250527 |
5.32 |
-1.85% |
-17785.48 |
-35556.58 |
-4994.85 |
-5.97% |
-8753.65 |
-10.47% |
-4036.98 |
-4.83% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
