002195岩山科技 今日实时资金流向 |
15:00 |
-22994.62 |
-13096.25 |
0.00 |
14:59 |
-21757.18 |
-13082.58 |
0.00 |
14:58 |
-21757.18 |
-13082.58 |
0.00 |
14:57 |
-21757.18 |
-13092.86 |
0.00 |
14:56 |
-22023.31 |
-13074.73 |
0.00 |
14:55 |
-22008.02 |
-13105.48 |
0.00 |
14:54 |
-22009.14 |
-13090.98 |
0.00 |
14:53 |
-22174.30 |
-13284.49 |
0.00 |
14:52 |
-22288.26 |
-13273.75 |
0.00 |
14:51 |
-22108.34 |
-13250.81 |
0.00 |
14:50 |
-22011.74 |
-13157.58 |
0.00 |
14:49 |
-21958.81 |
-13083.97 |
0.00 |
14:48 |
-21799.47 |
-13047.79 |
0.00 |
14:47 |
-21653.20 |
-13028.83 |
0.00 |
14:46 |
-21895.32 |
-13170.61 |
0.00 |
14:45 |
-21901.91 |
-13721.97 |
0.00 |
14:44 |
-21967.84 |
-13722.57 |
0.00 |
14:43 |
-21761.23 |
-13516.73 |
0.00 |
14:42 |
-21455.86 |
-13343.81 |
0.00 |
14:41 |
-21415.18 |
-13127.75 |
0.00 |
14:40 |
-21320.08 |
-12986.66 |
0.00 |
14:39 |
-21090.01 |
-12762.25 |
0.00 |
14:38 |
-20860.94 |
-12618.79 |
0.00 |
14:37 |
-20716.78 |
-12549.75 |
0.00 |
14:36 |
-20544.67 |
-12382.86 |
0.00 |
14:35 |
-20479.90 |
-12438.51 |
0.00 |
14:34 |
-20479.90 |
-12341.81 |
0.00 |
14:33 |
-20029.43 |
-12231.39 |
0.00 |
14:32 |
-20029.43 |
-12257.33 |
0.00 |
14:31 |
-20128.54 |
-12210.30 |
0.00 |
14:30 |
-20067.37 |
-12273.52 |
0.00 |
14:29 |
-20009.17 |
-12298.74 |
0.00 |
14:28 |
-20009.17 |
-12220.62 |
0.00 |
14:27 |
-19865.92 |
-12222.22 |
0.00 |
14:26 |
-20062.57 |
-13073.72 |
0.00 |
14:25 |
-20027.93 |
-13021.25 |
0.00 |
14:24 |
-19996.79 |
-12931.08 |
0.00 |
14:23 |
-20058.30 |
-12819.04 |
0.00 |
14:22 |
-19616.04 |
-12647.89 |
0.00 |
14:21 |
-19616.04 |
-12523.02 |
0.00 |
14:20 |
-19657.85 |
-12459.72 |
0.00 |
14:19 |
-19657.85 |
-12376.83 |
0.00 |
14:18 |
-19681.13 |
-12385.61 |
0.00 |
14:17 |
-19145.63 |
-12166.88 |
0.00 |
14:16 |
-19087.44 |
-12081.79 |
0.00 |
14:15 |
-19087.44 |
-11959.23 |
0.00 |
14:14 |
-19014.76 |
-11825.23 |
0.00 |
14:13 |
-19014.76 |
-11597.56 |
0.00 |
14:12 |
-18432.76 |
-11564.65 |
0.00 |
14:11 |
-17847.37 |
-11458.12 |
0.00 |
14:10 |
-17783.07 |
-11377.11 |
0.00 |
14:09 |
-17783.07 |
-11345.50 |
0.00 |
14:08 |
-17810.94 |
-11277.26 |
0.00 |
14:07 |
-17830.00 |
-11220.54 |
0.00 |
14:06 |
-17878.72 |
-11208.62 |
0.00 |
14:05 |
-17878.72 |
-11216.56 |
0.00 |
14:04 |
-17811.97 |
-11124.81 |
0.00 |
14:03 |
-17811.97 |
-11138.32 |
0.00 |
14:02 |
-17472.02 |
-11107.30 |
0.00 |
14:01 |
-17467.17 |
-11028.51 |
0.00 |
14:00 |
-18049.37 |
-11118.69 |
0.00 |
13:59 |
-18049.37 |
-11036.98 |
0.00 |
13:58 |
-17549.90 |
-10855.44 |
0.00 |
13:57 |
-17639.42 |
-10813.00 |
0.00 |
13:56 |
-17394.79 |
-10714.29 |
0.00 |
13:55 |
-17434.51 |
-10684.70 |
0.00 |
13:54 |
-17434.51 |
-10691.49 |
0.00 |
13:53 |
-17329.51 |
-10691.02 |
0.00 |
13:52 |
-17441.63 |
-10685.45 |
0.00 |
13:51 |
-17441.63 |
-10644.12 |
0.00 |
13:50 |
-17505.67 |
-10694.26 |
0.00 |
13:49 |
-17453.98 |
-10554.35 |
0.00 |
13:48 |
-17177.52 |
-10002.61 |
0.00 |
13:47 |
-17177.52 |
-9906.80 |
0.00 |
13:46 |
-16472.65 |
-9634.88 |
0.00 |
13:45 |
-16472.65 |
-9562.75 |
0.00 |
13:44 |
-16583.80 |
-9472.35 |
0.00 |
13:43 |
-16487.03 |
-9467.65 |
0.00 |
13:42 |
-16432.31 |
-9379.03 |
0.00 |
13:41 |
-16146.79 |
-9351.47 |
0.00 |
13:40 |
-16112.34 |
-9305.46 |
0.00 |
13:39 |
-16166.92 |
-9330.31 |
0.00 |
13:38 |
-16242.79 |
-9431.82 |
0.00 |
13:37 |
-16282.86 |
-9405.20 |
0.00 |
13:36 |
-16315.04 |
-9451.52 |
0.00 |
13:35 |
-16120.70 |
-9411.06 |
0.00 |
13:34 |
-15933.73 |
-9270.18 |
0.00 |
13:33 |
-15854.76 |
-9109.90 |
0.00 |
13:32 |
-15854.76 |
-9050.38 |
0.00 |
13:31 |
-15761.98 |
-9017.52 |
0.00 |
13:30 |
-15731.97 |
-8967.05 |
0.00 |
13:29 |
-15617.81 |
-8767.91 |
0.00 |
13:28 |
-15617.81 |
-8659.93 |
0.00 |
13:27 |
-15373.98 |
-8623.97 |
0.00 |
13:26 |
-15339.11 |
-8368.89 |
0.00 |
13:25 |
-15339.11 |
-8337.97 |
0.00 |
13:24 |
-15339.11 |
-8344.20 |
0.00 |
13:23 |
-15262.48 |
-8367.86 |
0.00 |
13:22 |
-15213.37 |
-8204.47 |
0.00 |
13:21 |
-15273.76 |
-8189.94 |
0.00 |
13:20 |
-15272.05 |
-8164.19 |
0.00 |
13:19 |
-15376.60 |
-8076.06 |
0.00 |
13:18 |
-15376.60 |
-8175.51 |
0.00 |
13:17 |
-15376.60 |
-8218.45 |
0.00 |
13:16 |
-15376.60 |
-8227.33 |
0.00 |
13:15 |
-16401.54 |
-9231.75 |
0.00 |
13:14 |
-16422.57 |
-9180.27 |
0.00 |
13:13 |
-16464.92 |
-9017.49 |
0.00 |
13:12 |
-16352.63 |
-8876.42 |
0.00 |
13:11 |
-16352.63 |
-8635.74 |
0.00 |
13:10 |
-15926.63 |
-8724.92 |
0.00 |
13:09 |
-15787.88 |
-8492.78 |
0.00 |
13:08 |
-15622.14 |
-8229.93 |
0.00 |
13:07 |
-14877.72 |
-7596.76 |
0.00 |
13:06 |
-14703.51 |
-7529.00 |
0.00 |
13:05 |
-14169.66 |
-7282.27 |
0.00 |
13:04 |
-14208.46 |
-7391.02 |
0.00 |
13:03 |
-14526.92 |
-7427.81 |
0.00 |
13:02 |
-14301.17 |
-7371.31 |
0.00 |
13:01 |
-14301.17 |
-7354.40 |
0.00 |
11:30 |
-14087.77 |
-7293.94 |
0.00 |
11:29 |
-14324.49 |
-7146.66 |
0.00 |
11:28 |
-14211.96 |
-7045.70 |
0.00 |
11:27 |
-14179.96 |
-6936.67 |
0.00 |
11:26 |
-14179.96 |
-6859.65 |
0.00 |
11:25 |
-14192.94 |
-6734.60 |
0.00 |
11:24 |
-14098.43 |
-6645.42 |
0.00 |
11:23 |
-14098.43 |
-6397.45 |
0.00 |
11:22 |
-14098.43 |
-6381.63 |
0.00 |
11:21 |
-13967.17 |
-6292.40 |
0.00 |
11:20 |
-13457.44 |
-6199.38 |
0.00 |
11:19 |
-13435.37 |
-6230.61 |
0.00 |
11:18 |
-13394.49 |
-6224.81 |
0.00 |
11:17 |
-13247.49 |
-6314.27 |
0.00 |
11:16 |
-13105.13 |
-6314.18 |
0.00 |
11:15 |
-13043.86 |
-6305.70 |
0.00 |
11:14 |
-12897.97 |
-6354.55 |
0.00 |
11:13 |
-12752.92 |
-6299.77 |
0.00 |
11:12 |
-12666.80 |
-6304.49 |
0.00 |
11:11 |
-12732.23 |
-6251.54 |
0.00 |
11:10 |
-12750.26 |
-6204.41 |
0.00 |
11:09 |
-12596.65 |
-6307.08 |
0.00 |
11:08 |
-12508.30 |
-6315.78 |
0.00 |
11:07 |
-12166.20 |
-6310.69 |
0.00 |
11:06 |
-12730.95 |
-6383.95 |
0.00 |
11:05 |
-12770.18 |
-6445.05 |
0.00 |
11:04 |
-12882.09 |
-6506.13 |
0.00 |
11:03 |
-12987.93 |
-6532.10 |
0.00 |
11:02 |
-12409.23 |
-6484.73 |
0.00 |
11:01 |
-12185.32 |
-6501.14 |
0.00 |
11:00 |
-12205.14 |
-6571.39 |
0.00 |
10:59 |
-13053.89 |
-6631.53 |
0.00 |
10:58 |
-12940.72 |
-6550.57 |
0.00 |
10:57 |
-12893.87 |
-6619.83 |
0.00 |
10:56 |
-12469.71 |
-6609.88 |
0.00 |
10:55 |
-12522.63 |
-6486.30 |
0.00 |
10:54 |
-12522.63 |
-6242.19 |
0.00 |
10:53 |
-12498.43 |
-6336.66 |
0.00 |
10:52 |
-12308.59 |
-6207.62 |
0.00 |
10:51 |
-12308.59 |
-6115.82 |
0.00 |
10:50 |
-12177.16 |
-5991.99 |
0.00 |
10:49 |
-12144.64 |
-6004.64 |
0.00 |
10:48 |
-12060.14 |
-5949.65 |
0.00 |
10:47 |
-12335.97 |
-5902.96 |
0.00 |
10:46 |
-12590.46 |
-6014.94 |
0.00 |
10:45 |
-12133.86 |
-6000.08 |
0.00 |
10:44 |
-12593.02 |
-6111.58 |
0.00 |
10:43 |
-12242.79 |
-5805.33 |
0.00 |
10:42 |
-12247.49 |
-5559.88 |
0.00 |
10:41 |
-12041.22 |
-5193.58 |
0.00 |
10:40 |
-12041.22 |
-5055.71 |
0.00 |
10:39 |
-11933.97 |
-4840.97 |
0.00 |
10:38 |
-13532.50 |
-4713.48 |
0.00 |
10:37 |
-12322.71 |
-3677.31 |
0.00 |
10:36 |
-10866.47 |
-3133.05 |
0.00 |
10:35 |
-10268.30 |
-3061.33 |
0.00 |
10:34 |
-10096.90 |
-2963.56 |
0.00 |
10:33 |
-10000.66 |
-2840.84 |
0.00 |
10:32 |
-10053.91 |
-2736.23 |
0.00 |
10:31 |
-10091.34 |
-2692.91 |
0.00 |
10:30 |
-9870.66 |
-2622.40 |
0.00 |
10:29 |
-9345.04 |
-2610.54 |
0.00 |
10:28 |
-9283.78 |
-2605.25 |
0.00 |
10:27 |
-9654.89 |
-2534.60 |
0.00 |
10:26 |
-9714.06 |
-2444.04 |
0.00 |
10:25 |
-9661.58 |
-2368.98 |
0.00 |
10:24 |
-9653.29 |
-2639.54 |
0.00 |
10:23 |
-9589.61 |
-2585.68 |
0.00 |
10:22 |
-9595.26 |
-2538.54 |
0.00 |
10:21 |
-8963.20 |
-2369.88 |
0.00 |
10:20 |
-8963.20 |
-2287.55 |
0.00 |
10:19 |
-8625.43 |
-2093.50 |
0.00 |
10:18 |
-8627.03 |
-1941.75 |
0.00 |
10:17 |
-8488.33 |
-1866.12 |
0.00 |
10:16 |
-8488.33 |
-1914.58 |
0.00 |
10:15 |
-9917.43 |
-2253.69 |
0.00 |
10:14 |
-9913.18 |
-2247.58 |
0.00 |
10:13 |
-8946.75 |
-1905.78 |
0.00 |
10:12 |
-8949.70 |
-1966.65 |
0.00 |
10:11 |
-8939.26 |
-2060.20 |
0.00 |
10:10 |
-9254.32 |
-2169.65 |
0.00 |
10:09 |
-9128.55 |
-2151.02 |
0.00 |
10:08 |
-9166.66 |
-2073.54 |
0.00 |
10:07 |
-9225.31 |
-1951.83 |
0.00 |
10:06 |
-8528.14 |
-1652.61 |
0.00 |
10:05 |
-8378.06 |
-1669.41 |
0.00 |
10:04 |
-8425.35 |
-1646.32 |
0.00 |
10:03 |
-8463.35 |
-1702.07 |
0.00 |
10:02 |
-8292.99 |
-1298.55 |
0.00 |
10:01 |
-8236.12 |
-1057.18 |
0.00 |
10:00 |
-8247.63 |
-949.21 |
0.00 |
09:59 |
-8025.14 |
-814.53 |
0.00 |
09:58 |
-8334.18 |
-1269.63 |
0.00 |
09:57 |
-8493.13 |
-1480.15 |
0.00 |
09:56 |
-8650.04 |
-1622.10 |
0.00 |
09:55 |
-9059.91 |
-1816.11 |
0.00 |
09:54 |
-9127.74 |
-1908.22 |
0.00 |
09:53 |
-9312.77 |
-1808.58 |
0.00 |
09:52 |
-9610.41 |
-1989.09 |
0.00 |
09:51 |
-10047.55 |
-2192.48 |
0.00 |
09:50 |
-10590.85 |
-2075.57 |
0.00 |
09:49 |
-10436.91 |
-1982.71 |
0.00 |
09:48 |
-10483.19 |
-1812.50 |
0.00 |
09:47 |
-10190.45 |
-1749.12 |
0.00 |
09:46 |
-11008.80 |
-1079.61 |
0.00 |
09:45 |
-9549.39 |
-82.96 |
0.00 |
09:44 |
-8972.54 |
224.92 |
0.00 |
09:43 |
-9140.77 |
266.83 |
0.00 |
09:42 |
-9215.44 |
416.19 |
0.00 |
09:41 |
-9125.51 |
448.28 |
0.00 |
09:40 |
-8346.84 |
517.15 |
0.00 |
09:39 |
-8094.91 |
605.15 |
0.00 |
09:38 |
-8098.62 |
740.34 |
0.00 |
09:37 |
-7832.87 |
518.09 |
0.00 |
09:36 |
-7932.94 |
1769.20 |
0.00 |
09:35 |
-7104.03 |
1917.82 |
0.00 |
09:34 |
-5256.19 |
2110.04 |
0.00 |
09:33 |
-5322.54 |
2187.12 |
0.00 |
09:32 |
-3732.58 |
2358.46 |
0.00 |
09:31 |
-3167.10 |
2355.61 |
0.00 |
09:30 |
-2545.49 |
-802.74 |
0.00 |
|
大单资金:-22994.62万元 |
成交额占比:-8.43% |
中单资金:-13096.25万元 |
成交额占比:-4.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
5.84 |
-0.68% |
-32880.85 |
29342.73 |
-22994.62 |
-8.43% |
-13096.25 |
-4.80% |
3210.02 |
1.18% |
20250725 |
5.88 |
4.44% |
91659.91 |
49581.96 |
56476.52 |
15.42% |
22948.56 |
6.27% |
12234.83 |
3.34% |
20250724 |
5.63 |
1.44% |
19190.39 |
-10826.34 |
9357.77 |
9.42% |
5369.35 |
5.40% |
4463.27 |
4.49% |
20250723 |
5.55 |
-0.54% |
-15766.69 |
-25908.43 |
-3509.43 |
-4.17% |
-8883.74 |
-10.56% |
-3373.52 |
-4.01% |
20250722 |
5.58 |
-1.76% |
-36041.09 |
-14105.69 |
-9987.51 |
-9.22% |
-15216.12 |
-14.04% |
-10837.46 |
-10.00% |
20250721 |
5.68 |
0.53% |
-9398.22 |
4848.25 |
-2755.39 |
-2.41% |
-4054.66 |
-3.55% |
-2588.17 |
-2.26% |
20250718 |
5.65 |
0.18% |
-6324.78 |
532.88 |
-3931.78 |
-3.02% |
-1833.36 |
-1.41% |
-559.64 |
-0.43% |
20250717 |
5.64 |
-0.18% |
-7343.91 |
8012.95 |
-5724.32 |
-4.20% |
-374.35 |
-0.27% |
-1245.24 |
-0.91% |
20250716 |
5.65 |
1.99% |
11363.21 |
13885.62 |
8293.31 |
3.72% |
-387.25 |
-0.17% |
3457.15 |
1.55% |
20250715 |
5.54 |
1.84% |
25346.80 |
1603.03 |
8966.43 |
6.54% |
9541.17 |
6.95% |
6839.20 |
4.98% |
20250714 |
5.44 |
-0.73% |
-14265.38 |
-3917.30 |
-7070.76 |
-11.12% |
-6518.17 |
-10.25% |
-676.45 |
-1.06% |
20250711 |
5.48 |
0.74% |
7094.56 |
-528.06 |
3548.29 |
3.74% |
1344.27 |
1.42% |
2202.00 |
2.32% |
20250710 |
5.44 |
0.18% |
-7986.82 |
-4823.64 |
148.35 |
0.23% |
-5019.52 |
-7.69% |
-3115.65 |
-4.77% |
20250709 |
5.43 |
-0.73% |
-17286.48 |
-7404.99 |
-3989.28 |
-5.24% |
-8791.49 |
-11.54% |
-4505.71 |
-5.92% |
20250708 |
5.47 |
1.11% |
6682.57 |
-21794.42 |
3446.10 |
4.57% |
1564.04 |
2.07% |
1672.43 |
2.22% |
20250707 |
5.41 |
-0.92% |
-10323.52 |
-28625.21 |
-3681.52 |
-5.74% |
-3410.79 |
-5.32% |
-3231.21 |
-5.04% |
20250704 |
5.46 |
0.18% |
-5207.97 |
-22722.04 |
-747.29 |
-0.76% |
-3618.12 |
-3.69% |
-842.56 |
-0.86% |
20250703 |
5.45 |
0.18% |
-8152.70 |
-14478.42 |
-2433.00 |
-3.96% |
-4700.61 |
-7.65% |
-1019.09 |
-1.66% |
20250702 |
5.44 |
-2.86% |
-40516.08 |
-9919.76 |
-18378.71 |
-14.87% |
-14067.08 |
-11.38% |
-8070.29 |
-6.53% |
20250701 |
5.60 |
-0.53% |
-1140.01 |
5144.31 |
-3384.69 |
-1.82% |
2363.63 |
1.27% |
-118.95 |
-0.06% |
20250630 |
5.63 |
1.62% |
1764.29 |
16401.68 |
2221.65 |
1.23% |
-1091.78 |
-0.60% |
634.42 |
0.35% |
20250627 |
5.54 |
1.09% |
15162.24 |
14888.51 |
7496.33 |
5.61% |
5117.45 |
3.83% |
2548.46 |
1.91% |
20250626 |
5.48 |
0.37% |
8789.77 |
3462.38 |
2125.66 |
1.66% |
2437.54 |
1.91% |
4226.57 |
3.30% |
20250625 |
5.46 |
0.37% |
-7148.29 |
-11292.67 |
-3314.64 |
-2.71% |
-933.85 |
-0.76% |
-2899.80 |
-2.37% |
20250624 |
5.44 |
2.06% |
13564.24 |
-39088.09 |
7872.68 |
6.08% |
3835.53 |
2.96% |
1856.03 |
1.43% |
20250623 |
5.33 |
1.14% |
5968.45 |
186.83 |
708.48 |
1.09% |
2027.10 |
3.12% |
3232.87 |
4.97% |
20250620 |
5.27 |
-1.13% |
-14716.55 |
1562.11 |
-3929.80 |
-5.84% |
-7165.45 |
-10.64% |
-3621.30 |
-5.38% |
20250619 |
5.33 |
-2.38% |
-40004.58 |
-7735.14 |
-12629.39 |
-10.77% |
-15124.46 |
-12.90% |
-12250.73 |
-10.45% |
20250618 |
5.46 |
-4.88% |
-52977.76 |
-2457.49 |
-31110.06 |
-13.69% |
-13024.17 |
-5.73% |
-8843.53 |
-3.89% |
20250617 |
5.74 |
7.49% |
77565.51 |
36496.71 |
47147.60 |
12.02% |
12117.02 |
3.09% |
18300.89 |
4.67% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|