002195岩山科技 今日实时资金流向 |
15:00 |
-54053.01 |
-34164.51 |
0.00 |
14:59 |
-52898.15 |
-34224.10 |
0.00 |
14:58 |
-52898.15 |
-34224.10 |
0.00 |
14:57 |
-52898.15 |
-34224.10 |
0.00 |
14:56 |
-52899.38 |
-33959.35 |
0.00 |
14:55 |
-52723.91 |
-34060.59 |
0.00 |
14:54 |
-52701.57 |
-33363.18 |
0.00 |
14:53 |
-52370.07 |
-33151.61 |
0.00 |
14:52 |
-52553.58 |
-33118.20 |
0.00 |
14:51 |
-52724.93 |
-33054.88 |
0.00 |
14:50 |
-52591.41 |
-32825.47 |
0.00 |
14:49 |
-52262.16 |
-32595.33 |
0.00 |
14:48 |
-52288.24 |
-32625.97 |
0.00 |
14:47 |
-52255.42 |
-32706.78 |
0.00 |
14:46 |
-52167.78 |
-32731.57 |
0.00 |
14:45 |
-52206.83 |
-32774.40 |
0.00 |
14:44 |
-52161.40 |
-32705.60 |
0.00 |
14:43 |
-52215.48 |
-32626.06 |
0.00 |
14:42 |
-52079.41 |
-32606.92 |
0.00 |
14:41 |
-52079.41 |
-32580.71 |
0.00 |
14:40 |
-51904.22 |
-32558.29 |
0.00 |
14:39 |
-51957.37 |
-32606.58 |
0.00 |
14:38 |
-52023.93 |
-32642.24 |
0.00 |
14:37 |
-51992.52 |
-32437.94 |
0.00 |
14:36 |
-51704.72 |
-32113.93 |
0.00 |
14:35 |
-51334.03 |
-31694.99 |
0.00 |
14:34 |
-50616.17 |
-31391.58 |
0.00 |
14:33 |
-50541.21 |
-31316.34 |
0.00 |
14:32 |
-50479.27 |
-30917.95 |
0.00 |
14:31 |
-50370.12 |
-30717.35 |
0.00 |
14:30 |
-50255.74 |
-30799.14 |
0.00 |
14:29 |
-49912.22 |
-30581.10 |
0.00 |
14:28 |
-49354.21 |
-30496.96 |
0.00 |
14:27 |
-49460.37 |
-30281.92 |
0.00 |
14:26 |
-49382.54 |
-30064.15 |
0.00 |
14:25 |
-49413.33 |
-30040.21 |
0.00 |
14:24 |
-49537.77 |
-30016.17 |
0.00 |
14:23 |
-49864.68 |
-29827.72 |
0.00 |
14:22 |
-49896.94 |
-29660.44 |
0.00 |
14:21 |
-49896.94 |
-29996.45 |
0.00 |
14:20 |
-49896.94 |
-29906.42 |
0.00 |
14:19 |
-49863.99 |
-29768.56 |
0.00 |
14:18 |
-49708.18 |
-29646.00 |
0.00 |
14:17 |
-49708.18 |
-29657.63 |
0.00 |
14:16 |
-49495.49 |
-29632.79 |
0.00 |
14:15 |
-49603.15 |
-29472.05 |
0.00 |
14:14 |
-49510.49 |
-29258.58 |
0.00 |
14:13 |
-49241.44 |
-29203.08 |
0.00 |
14:12 |
-48957.23 |
-29056.79 |
0.00 |
14:11 |
-48388.12 |
-28687.12 |
0.00 |
14:10 |
-48352.50 |
-28724.45 |
0.00 |
14:09 |
-48352.50 |
-28712.97 |
0.00 |
14:08 |
-48396.76 |
-28824.94 |
0.00 |
14:07 |
-48324.96 |
-28777.94 |
0.00 |
14:06 |
-48324.96 |
-28767.64 |
0.00 |
14:05 |
-48386.03 |
-28756.29 |
0.00 |
14:04 |
-48438.27 |
-28741.25 |
0.00 |
14:03 |
-48582.00 |
-28775.36 |
0.00 |
14:02 |
-48621.10 |
-28834.00 |
0.00 |
14:01 |
-48665.46 |
-28875.01 |
0.00 |
14:00 |
-48445.34 |
-28585.56 |
0.00 |
13:59 |
-48414.41 |
-28402.35 |
0.00 |
13:58 |
-48381.41 |
-28112.33 |
0.00 |
13:57 |
-48381.41 |
-27855.85 |
0.00 |
13:56 |
-48399.08 |
-27893.38 |
0.00 |
13:55 |
-48353.47 |
-27863.24 |
0.00 |
13:54 |
-47958.85 |
-27832.72 |
0.00 |
13:53 |
-47569.39 |
-27603.27 |
0.00 |
13:52 |
-46930.06 |
-27554.58 |
0.00 |
13:51 |
-46930.06 |
-27583.67 |
0.00 |
13:50 |
-46807.91 |
-27665.46 |
0.00 |
13:49 |
-47119.48 |
-27911.02 |
0.00 |
13:48 |
-47100.11 |
-28040.24 |
0.00 |
13:47 |
-47139.75 |
-28019.70 |
0.00 |
13:46 |
-47200.10 |
-27940.99 |
0.00 |
13:45 |
-47135.69 |
-27756.06 |
0.00 |
13:44 |
-47234.24 |
-27592.16 |
0.00 |
13:43 |
-47318.24 |
-27526.24 |
0.00 |
13:42 |
-47318.24 |
-27497.97 |
0.00 |
13:41 |
-47291.67 |
-27025.18 |
0.00 |
13:40 |
-47587.45 |
-26915.52 |
0.00 |
13:39 |
-47871.23 |
-26860.60 |
0.00 |
13:38 |
-47868.15 |
-26928.76 |
0.00 |
13:37 |
-47782.13 |
-26921.54 |
0.00 |
13:36 |
-47996.05 |
-26882.24 |
0.00 |
13:35 |
-46925.32 |
-26767.45 |
0.00 |
13:34 |
-46925.32 |
-26793.07 |
0.00 |
13:33 |
-46925.32 |
-26786.42 |
0.00 |
13:32 |
-46903.46 |
-26419.91 |
0.00 |
13:31 |
-46945.96 |
-26470.01 |
0.00 |
13:30 |
-47235.00 |
-26038.33 |
0.00 |
13:29 |
-47078.44 |
-25881.85 |
0.00 |
13:28 |
-47078.44 |
-25389.40 |
0.00 |
13:27 |
-47022.47 |
-25425.12 |
0.00 |
13:26 |
-47009.97 |
-25459.76 |
0.00 |
13:25 |
-46730.74 |
-24859.56 |
0.00 |
13:24 |
-46738.33 |
-24887.34 |
0.00 |
13:23 |
-46915.17 |
-24918.76 |
0.00 |
13:22 |
-46915.17 |
-24760.47 |
0.00 |
13:21 |
-47021.25 |
-24890.29 |
0.00 |
13:20 |
-46980.07 |
-24644.50 |
0.00 |
13:19 |
-47023.93 |
-24697.78 |
0.00 |
13:18 |
-46832.74 |
-24502.92 |
0.00 |
13:17 |
-46766.35 |
-24019.95 |
0.00 |
13:16 |
-46403.26 |
-23976.21 |
0.00 |
13:15 |
-47405.52 |
-24155.22 |
0.00 |
13:14 |
-49811.86 |
-24601.61 |
0.00 |
13:13 |
-51369.51 |
-24561.72 |
0.00 |
13:12 |
-51320.55 |
-24401.88 |
0.00 |
13:11 |
-38324.46 |
-24113.52 |
0.00 |
13:10 |
-38168.74 |
-24100.28 |
0.00 |
13:09 |
-37955.50 |
-23790.13 |
0.00 |
13:08 |
-37311.01 |
-22410.41 |
0.00 |
13:07 |
-37112.60 |
-21499.49 |
0.00 |
13:06 |
-37112.60 |
-21212.89 |
0.00 |
13:05 |
-37012.06 |
-21068.33 |
0.00 |
13:04 |
-37051.11 |
-21049.39 |
0.00 |
13:03 |
-36994.56 |
-21005.41 |
0.00 |
13:02 |
-36994.56 |
-20993.40 |
0.00 |
13:01 |
-36730.30 |
-20883.76 |
0.00 |
11:30 |
-36118.53 |
-20662.74 |
0.00 |
11:29 |
-35666.33 |
-20593.40 |
0.00 |
11:28 |
-35396.88 |
-20533.35 |
0.00 |
11:27 |
-35396.88 |
-20652.21 |
0.00 |
11:26 |
-35092.03 |
-20496.73 |
0.00 |
11:25 |
-35003.35 |
-20331.98 |
0.00 |
11:24 |
-34927.28 |
-20216.05 |
0.00 |
11:23 |
-34839.07 |
-20241.94 |
0.00 |
11:22 |
-34910.75 |
-20261.39 |
0.00 |
11:21 |
-34835.26 |
-20195.58 |
0.00 |
11:20 |
-34755.73 |
-20162.53 |
0.00 |
11:19 |
-34741.56 |
-20160.92 |
0.00 |
11:18 |
-34741.56 |
-20089.22 |
0.00 |
11:17 |
-34741.56 |
-19993.86 |
0.00 |
11:16 |
-34651.28 |
-19870.45 |
0.00 |
11:15 |
-34571.44 |
-19894.41 |
0.00 |
11:14 |
-34361.51 |
-19803.15 |
0.00 |
11:13 |
-34301.91 |
-19679.21 |
0.00 |
11:12 |
-34301.91 |
-19703.68 |
0.00 |
11:11 |
-34336.33 |
-19596.43 |
0.00 |
11:10 |
-34256.52 |
-19568.11 |
0.00 |
11:09 |
-34256.52 |
-19523.30 |
0.00 |
11:08 |
-34323.32 |
-19502.64 |
0.00 |
11:07 |
-34323.32 |
-19473.82 |
0.00 |
11:06 |
-34399.41 |
-19377.08 |
0.00 |
11:05 |
-34191.73 |
-19483.13 |
0.00 |
11:04 |
-34311.47 |
-19458.46 |
0.00 |
11:03 |
-34277.55 |
-19442.82 |
0.00 |
11:02 |
-34389.49 |
-19528.22 |
0.00 |
11:01 |
-34389.49 |
-19534.48 |
0.00 |
11:00 |
-34431.67 |
-19486.21 |
0.00 |
10:59 |
-34350.45 |
-19472.17 |
0.00 |
10:58 |
-34389.70 |
-19417.74 |
0.00 |
10:57 |
-34458.38 |
-19413.54 |
0.00 |
10:56 |
-34458.38 |
-19361.83 |
0.00 |
10:55 |
-34328.19 |
-19273.32 |
0.00 |
10:54 |
-34058.68 |
-19248.45 |
0.00 |
10:53 |
-34023.81 |
-19214.98 |
0.00 |
10:52 |
-33952.62 |
-19179.77 |
0.00 |
10:51 |
-33870.61 |
-19057.71 |
0.00 |
10:50 |
-33834.75 |
-19025.60 |
0.00 |
10:49 |
-33590.38 |
-19000.12 |
0.00 |
10:48 |
-33556.51 |
-19068.08 |
0.00 |
10:47 |
-33469.91 |
-19127.08 |
0.00 |
10:46 |
-33478.70 |
-19195.84 |
0.00 |
10:45 |
-33534.35 |
-19130.20 |
0.00 |
10:44 |
-33602.15 |
-19171.68 |
0.00 |
10:43 |
-33415.26 |
-19143.32 |
0.00 |
10:42 |
-33559.36 |
-19111.84 |
0.00 |
10:41 |
-32542.44 |
-18886.21 |
0.00 |
10:40 |
-32503.29 |
-18708.81 |
0.00 |
10:39 |
-32344.79 |
-18551.25 |
0.00 |
10:38 |
-32134.57 |
-18537.38 |
0.00 |
10:37 |
-32077.30 |
-18403.02 |
0.00 |
10:36 |
-32215.22 |
-18417.17 |
0.00 |
10:35 |
-32462.87 |
-18403.01 |
0.00 |
10:34 |
-32299.16 |
-18070.69 |
0.00 |
10:33 |
-32224.58 |
-18006.97 |
0.00 |
10:32 |
-32495.11 |
-18024.32 |
0.00 |
10:31 |
-32416.61 |
-18034.58 |
0.00 |
10:30 |
-32237.71 |
-18073.52 |
0.00 |
10:29 |
-31591.64 |
-17548.33 |
0.00 |
10:28 |
-31632.61 |
-17639.68 |
0.00 |
10:27 |
-31606.88 |
-17675.49 |
0.00 |
10:26 |
-31606.88 |
-17854.57 |
0.00 |
10:25 |
-31638.44 |
-17902.10 |
0.00 |
10:24 |
-31486.04 |
-17931.79 |
0.00 |
10:23 |
-31374.44 |
-17765.70 |
0.00 |
10:22 |
-31420.48 |
-17729.45 |
0.00 |
10:21 |
-31700.78 |
-17661.04 |
0.00 |
10:20 |
-31685.13 |
-17652.10 |
0.00 |
10:19 |
-31767.01 |
-17684.37 |
0.00 |
10:18 |
-31691.43 |
-17494.86 |
0.00 |
10:17 |
-31691.43 |
-17431.16 |
0.00 |
10:16 |
-31690.14 |
-17348.21 |
0.00 |
10:15 |
-31840.43 |
-17161.87 |
0.00 |
10:14 |
-31781.08 |
-17115.76 |
0.00 |
10:13 |
-31632.91 |
-16999.94 |
0.00 |
10:12 |
-31759.84 |
-16853.79 |
0.00 |
10:11 |
-31937.06 |
-16673.81 |
0.00 |
10:10 |
-31536.84 |
-16807.97 |
0.00 |
10:09 |
-31639.74 |
-16740.50 |
0.00 |
10:08 |
-31569.18 |
-16747.44 |
0.00 |
10:07 |
-31458.62 |
-16811.76 |
0.00 |
10:06 |
-30771.87 |
-16819.82 |
0.00 |
10:05 |
-30867.56 |
-16747.58 |
0.00 |
10:04 |
-30449.01 |
-16653.60 |
0.00 |
10:03 |
-30818.50 |
-16723.07 |
0.00 |
10:02 |
-30824.23 |
-16663.71 |
0.00 |
10:01 |
-30851.26 |
-16660.20 |
0.00 |
10:00 |
-30342.25 |
-16591.51 |
0.00 |
09:59 |
-29080.91 |
-16410.82 |
0.00 |
09:58 |
-29047.65 |
-16359.53 |
0.00 |
09:57 |
-29383.62 |
-16410.07 |
0.00 |
09:56 |
-29354.51 |
-16046.40 |
0.00 |
09:55 |
-29023.56 |
-15991.48 |
0.00 |
09:54 |
-28236.67 |
-15622.40 |
0.00 |
09:53 |
-27851.99 |
-15561.59 |
0.00 |
09:52 |
-28384.46 |
-15386.74 |
0.00 |
09:51 |
-25977.37 |
-13918.82 |
0.00 |
09:50 |
-21382.87 |
-12918.39 |
0.00 |
09:49 |
-19584.34 |
-12690.18 |
0.00 |
09:48 |
-19279.29 |
-12109.70 |
0.00 |
09:47 |
-18895.60 |
-11904.71 |
0.00 |
09:46 |
-18818.85 |
-11544.85 |
0.00 |
09:45 |
-18172.17 |
-11070.85 |
0.00 |
09:44 |
-17098.87 |
-10132.67 |
0.00 |
09:43 |
-16742.31 |
-9783.52 |
0.00 |
09:42 |
-15879.37 |
-9236.43 |
0.00 |
09:41 |
-14363.35 |
-8948.06 |
0.00 |
09:40 |
-13448.33 |
-8480.66 |
0.00 |
09:39 |
-9331.15 |
-5389.21 |
0.00 |
09:38 |
-8473.43 |
-5200.82 |
0.00 |
09:37 |
-8232.80 |
-4603.22 |
0.00 |
09:36 |
-7298.52 |
-3765.44 |
0.00 |
09:35 |
-6122.36 |
-3212.83 |
0.00 |
09:34 |
-5194.04 |
-2534.51 |
0.00 |
09:33 |
-5326.96 |
-1758.64 |
0.00 |
09:32 |
-4246.73 |
-1143.49 |
0.00 |
09:31 |
-3179.89 |
-240.94 |
0.00 |
09:30 |
-1320.80 |
-232.56 |
0.00 |
|
大单资金:-54053.01万元 |
成交额占比:-13.98% |
中单资金:-34164.51万元 |
成交额占比:-8.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
7.73 |
-5.73% |
-102089.06 |
-65650.94 |
-54053.01 |
-13.98% |
-34164.51 |
-8.84% |
-13871.54 |
-3.59% |
20250925 |
8.20 |
5.67% |
73645.87 |
-50870.08 |
24814.27 |
4.04% |
27494.26 |
4.47% |
21337.34 |
3.47% |
20250924 |
7.76 |
1.31% |
25705.67 |
-139171.16 |
9445.18 |
3.23% |
6637.65 |
2.27% |
9622.84 |
3.29% |
20250923 |
7.66 |
-3.89% |
-63283.19 |
-197782.81 |
-32419.64 |
-8.25% |
-28247.28 |
-7.19% |
-2616.27 |
-0.67% |
20250922 |
7.97 |
-0.75% |
-27844.07 |
-150812.84 |
-13437.74 |
-3.77% |
-13226.80 |
-3.71% |
-1179.53 |
-0.33% |
20250919 |
8.03 |
-3.83% |
-78214.24 |
-139577.50 |
-39272.15 |
-7.61% |
-43393.90 |
-8.41% |
4451.81 |
0.86% |
20250918 |
8.35 |
-3.02% |
-94411.33 |
-119944.31 |
-63486.81 |
-8.60% |
-39175.19 |
-5.31% |
8250.67 |
1.12% |
20250917 |
8.61 |
-2.38% |
-86984.41 |
-31955.13 |
-49166.47 |
-7.56% |
-23998.40 |
-3.69% |
-13819.54 |
-2.13% |
20250916 |
8.82 |
4.38% |
54433.70 |
29753.64 |
14550.33 |
1.42% |
23313.76 |
2.28% |
16569.61 |
1.62% |
20250915 |
8.45 |
3.68% |
16548.63 |
-55511.59 |
-2202.40 |
-0.23% |
6539.56 |
0.69% |
12211.47 |
1.29% |
20250912 |
8.15 |
-0.37% |
-48547.22 |
-68542.29 |
-19638.96 |
-3.88% |
-19221.45 |
-3.80% |
-9686.81 |
-1.91% |
20250911 |
8.18 |
4.07% |
65715.67 |
-29597.42 |
24502.37 |
3.95% |
24017.78 |
3.87% |
17195.52 |
2.77% |
20250910 |
7.86 |
3.15% |
48582.92 |
-229534.20 |
12542.30 |
2.37% |
19039.06 |
3.59% |
17001.56 |
3.21% |
20250909 |
7.62 |
-7.30% |
-127032.39 |
-91202.89 |
-70714.90 |
-10.82% |
-52066.09 |
-7.96% |
-4251.40 |
-0.65% |
20250908 |
8.22 |
-0.12% |
-58589.59 |
-90413.54 |
-15233.10 |
-2.22% |
-36202.83 |
-5.27% |
-7153.66 |
-1.04% |
20250905 |
8.23 |
1.35% |
50964.31 |
-78438.74 |
19305.91 |
2.08% |
16280.79 |
1.76% |
15377.61 |
1.66% |
20250904 |
8.12 |
-9.98% |
-111500.00 |
-127841.95 |
-175434.41 |
-15.59% |
558.16 |
0.05% |
63376.25 |
5.63% |
20250903 |
9.02 |
9.07% |
42777.24 |
105395.27 |
150873.61 |
9.40% |
-48351.90 |
-3.01% |
-59744.47 |
-3.72% |
20250902 |
8.27 |
-6.87% |
-126898.82 |
10294.22 |
-69925.55 |
-6.79% |
-66645.24 |
-6.47% |
9671.97 |
0.94% |
20250901 |
8.88 |
3.86% |
58374.97 |
106638.71 |
-3258.30 |
-0.24% |
19984.23 |
1.44% |
41649.04 |
3.01% |
20250829 |
8.55 |
6.21% |
21757.63 |
108779.69 |
-30097.30 |
-2.20% |
-351.25 |
-0.03% |
52206.18 |
3.81% |
20250828 |
8.05 |
9.97% |
169038.63 |
145490.29 |
57802.81 |
4.55% |
48838.19 |
3.84% |
62397.63 |
4.91% |
20250827 |
7.32 |
10.08% |
-110710.63 |
40903.88 |
55772.56 |
6.57% |
-93160.53 |
-10.97% |
-73322.66 |
-8.63% |
20250826 |
6.65 |
3.74% |
48715.86 |
-14606.61 |
26418.94 |
6.09% |
13121.53 |
3.03% |
9175.39 |
2.12% |
20250825 |
6.41 |
1.10% |
5994.24 |
-11070.67 |
-1117.32 |
-0.41% |
3442.62 |
1.25% |
3668.94 |
1.33% |
20250822 |
6.34 |
1.12% |
6703.60 |
-38799.25 |
6613.30 |
3.46% |
-2234.24 |
-1.17% |
2324.54 |
1.22% |
20250821 |
6.27 |
-3.24% |
-97182.83 |
-80021.97 |
-46783.60 |
-15.57% |
-34901.67 |
-11.62% |
-15497.56 |
-5.16% |
20250820 |
6.48 |
1.73% |
17153.99 |
12232.10 |
262.07 |
0.08% |
8236.96 |
2.49% |
8654.96 |
2.62% |
20250819 |
6.37 |
4.43% |
48575.51 |
7485.69 |
29954.88 |
6.35% |
8382.69 |
1.78% |
10237.94 |
2.17% |
20250818 |
6.10 |
0.33% |
-38384.77 |
-17872.85 |
-28845.90 |
-10.60% |
-7677.09 |
-2.82% |
-1861.78 |
-0.68% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|