您的位置:查股网 > 股票资金 > 600018 上港集团
股票行情消息查询:

600018
上港集团

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

上港集团600018资金查询 股票资金流向

600018上港集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2617.38 -2933.34 -3118.49
14:59 -2585.23 -2960.39 -3086.79
14:58 -2585.23 -2960.39 -3086.79
14:57 -2585.23 -2960.39 -3086.79
14:56 -2211.44 -2854.08 -3091.37
14:55 -2211.44 -2786.18 -3064.34
14:54 -2211.44 -2708.76 -3072.05
14:53 -2211.44 -2723.25 -3069.90
14:52 -2211.44 -2691.84 -3067.86
14:51 -2211.44 -2617.87 -3057.69
14:50 -2211.44 -2561.64 -3050.31
14:49 -2019.58 -2550.60 -3056.09
14:48 -2019.58 -2445.27 -3050.40
14:47 -1986.18 -2349.59 -3040.85
14:46 -1954.88 -2237.98 -3039.34
14:45 -1954.88 -2152.50 -3030.58
14:44 -1954.88 -2056.57 -3034.93
14:43 -1954.88 -1902.69 -3054.88
14:42 -1911.53 -1815.18 -3054.79
14:41 -1836.17 -1729.66 -3067.62
14:40 -1609.53 -1632.25 -3051.17
14:39 -1609.53 -1534.05 -3037.11
14:38 -1576.36 -1488.06 -3055.72
14:37 -1540.68 -1399.42 -3034.19
14:36 -1495.08 -1327.03 -3006.44
14:35 -1495.08 -1327.03 -2984.27
14:34 -1495.08 -1337.08 -2961.43
14:33 -1495.08 -1337.08 -2948.78
14:32 -1495.08 -1290.23 -2933.17
14:31 -1495.08 -1294.69 -2921.89
14:30 -1495.08 -1258.86 -2905.09
14:29 -1495.08 -1229.10 -2856.74
14:28 -1495.08 -1230.10 -2850.89
14:27 -1495.08 -1230.10 -2851.88
14:26 -1495.08 -1230.10 -2849.72
14:25 -1495.08 -1257.68 -2864.78
14:24 -1495.08 -1279.80 -2891.58
14:23 -1495.08 -1290.91 -2895.24
14:22 -1495.08 -1290.91 -2891.38
14:21 -1495.08 -1290.91 -2887.00
14:20 -1495.08 -1290.91 -2890.03
14:19 -1495.08 -1281.01 -2885.20
14:18 -1495.08 -1300.96 -2887.03
14:17 -1495.08 -1306.66 -2882.14
14:16 -1495.08 -1306.66 -2877.47
14:15 -1495.08 -1306.66 -2883.24
14:14 -1495.08 -1320.88 -2869.59
14:13 -1495.08 -1326.18 -2868.87
14:12 -1309.38 -1326.18 -2851.86
14:11 -1309.38 -1326.18 -2830.21
14:10 -1309.38 -1287.48 -2759.66
14:09 -1309.38 -1273.97 -2752.71
14:08 -1309.38 -1273.97 -2757.69
14:07 -1309.38 -1251.91 -2751.59
14:06 -1309.38 -1259.79 -2756.56
14:05 -1379.27 -1266.24 -2771.18
14:04 -1379.27 -1266.24 -2770.62
14:03 -1379.27 -1266.24 -2788.61
14:02 -1231.72 -1348.75 -2779.54
14:01 -1231.72 -1348.75 -2791.54
14:00 -1231.72 -1348.75 -2791.09
13:59 -1275.44 -1448.92 -2773.71
13:58 -1275.44 -1467.56 -2764.05
13:57 -1275.44 -1467.56 -2766.86
13:56 -1275.44 -1467.56 -2763.33
13:55 -1239.94 -1467.56 -2750.65
13:54 -1239.94 -1467.56 -2746.73
13:53 -1239.94 -1446.85 -2732.57
13:52 -1192.82 -1459.48 -2726.39
13:51 -1192.82 -1508.41 -2807.66
13:50 -1233.56 -1607.73 -2934.07
13:49 -1233.56 -1607.73 -2926.00
13:48 -1233.56 -1607.73 -2924.19
13:47 -1233.56 -1601.48 -2919.26
13:46 -1233.56 -1601.48 -2915.69
13:45 -1233.56 -1584.44 -2909.00
13:44 -1233.56 -1584.44 -2895.31
13:43 -1233.56 -1584.44 -2878.73
13:42 -1233.56 -1584.44 -2874.94
13:41 -1233.56 -1578.02 -2872.67
13:40 -1233.56 -1578.02 -2859.33
13:39 -1233.56 -1578.02 -2801.63
13:38 -1233.56 -1578.02 -2796.24
13:37 -1233.56 -1578.02 -2788.41
13:36 -1233.56 -1589.40 -2786.54
13:35 -1233.56 -1589.40 -2783.32
13:34 -1233.56 -1589.40 -2774.46
13:33 -1233.56 -1589.40 -2764.97
13:32 -1233.56 -1589.40 -2753.84
13:31 -1271.12 -1595.10 -2740.55
13:30 -1271.12 -1617.86 -2735.84
13:29 -1271.12 -1590.99 -2659.00
13:28 -1271.12 -1579.53 -2638.27
13:27 -1271.12 -1579.53 -2617.54
13:26 -1271.12 -1572.94 -2560.86
13:25 -1271.12 -1572.94 -2541.38
13:24 -1271.12 -1567.20 -2529.90
13:23 -1271.12 -1550.16 -2518.66
13:22 -1271.12 -1538.80 -2506.23
13:21 -1271.12 -1534.78 -2503.91
13:20 -1271.12 -1534.78 -2494.31
13:19 -1271.12 -1529.22 -2490.16
13:18 -1271.12 -1529.22 -2479.66
13:17 -1271.12 -1529.22 -2503.58
13:16 -1271.12 -1511.27 -2493.64
13:15 -1271.12 -1511.27 -2472.80
13:14 -1271.12 -1486.86 -2456.44
13:13 -1271.12 -1486.86 -2443.72
13:12 -1228.06 -1332.77 -2504.67
13:11 -1228.06 -1319.13 -2470.20
13:10 -1228.06 -1335.15 -2485.95
13:09 -1085.38 -941.78 -2394.19
13:08 -961.61 -866.64 -2296.39
13:07 -961.61 -861.30 -2301.93
13:06 -961.61 -861.30 -2288.98
13:05 -961.61 -855.67 -2286.27
13:04 -961.61 -841.30 -2289.81
13:03 -961.61 -841.30 -2289.42
13:02 -961.61 -835.74 -2289.65
13:01 -961.61 -835.74 -2287.68
11:30 -961.61 -847.78 -2298.35
11:29 -961.61 -839.89 -2288.30
11:28 -961.61 -839.89 -2258.38
11:27 -961.61 -839.89 -2256.91
11:26 -981.47 -842.86 -2201.93
11:25 -981.47 -855.90 -2185.30
11:24 -887.87 -855.90 -2149.98
11:23 -887.87 -855.90 -2142.61
11:22 -887.87 -855.90 -2138.75
11:21 -887.87 -867.28 -2136.31
11:20 -887.87 -861.43 -2133.72
11:19 -887.87 -867.12 -2131.68
11:18 -887.87 -873.67 -2175.68
11:17 -887.87 -884.77 -2186.50
11:16 -887.87 -951.91 -2199.27
11:15 -887.87 -951.91 -2190.59
11:14 -887.87 -943.52 -2148.70
11:13 -887.87 -943.52 -2140.18
11:12 -887.87 -943.52 -2124.57
11:11 -887.87 -943.52 -2114.13
11:10 -887.87 -943.52 -2106.13
11:09 -887.87 -937.84 -2097.70
11:08 -887.87 -949.22 -2098.52
11:07 -887.87 -943.90 -2094.55
11:06 -887.87 -943.90 -2096.96
11:05 -887.87 -944.08 -2093.23
11:04 -887.87 -944.08 -2090.18
11:03 -887.87 -944.15 -2088.48
11:02 -887.87 -944.15 -2089.51
11:01 -887.87 -961.23 -2088.67
11:00 -887.87 -960.33 -2082.54
10:59 -887.87 -980.70 -2033.32
10:58 -887.87 -969.17 -2024.70
10:57 -887.87 -963.15 -2029.21
10:56 -887.87 -951.44 -2032.41
10:55 -887.87 -951.44 -2029.42
10:54 -887.87 -951.44 -2021.86
10:53 -887.87 -951.44 -2021.77
10:52 -887.87 -946.33 -2024.57
10:51 -887.87 -941.16 -2024.97
10:50 -887.87 -941.16 -2013.45
10:49 -887.87 -941.16 -2008.51
10:48 -887.87 -941.16 -2022.81
10:47 -887.87 -935.37 -2035.46
10:46 -887.87 -914.77 -2041.91
10:45 -845.95 -909.66 -2036.01
10:44 -845.95 -909.66 -2024.78
10:43 -845.95 -909.66 -2024.05
10:42 -845.95 -904.55 -2020.99
10:41 -845.95 -904.55 -2016.85
10:40 -845.95 -904.55 -2004.14
10:39 -845.95 -893.77 -2017.53
10:38 -891.52 -893.78 -2008.96
10:37 -891.52 -888.10 -2016.82
10:36 -891.52 -876.74 -2018.37
10:35 -891.52 -876.74 -2004.01
10:34 -891.52 -870.83 -1998.28
10:33 -834.72 -835.81 -1848.63
10:32 -834.72 -835.81 -1837.56
10:31 -834.72 -835.81 -1818.02
10:30 -834.72 -835.81 -1805.88
10:29 -794.17 -830.24 -1791.81
10:28 -760.26 -830.24 -1774.44
10:27 -760.26 -841.62 -1765.59
10:26 -760.26 -852.26 -1756.68
10:25 -760.26 -852.26 -1762.22
10:24 -760.26 -835.00 -1744.22
10:23 -760.26 -840.86 -1737.58
10:22 -676.25 -818.70 -1724.47
10:21 -440.65 -539.31 -1462.91
10:20 -440.65 -422.88 -1374.20
10:19 -440.65 -396.46 -1364.39
10:18 -440.65 -392.16 -1361.13
10:17 -497.55 -397.85 -1349.84
10:16 -497.55 -335.71 -1332.19
10:15 -497.55 -315.55 -1212.54
10:14 -497.55 -321.24 -1197.50
10:13 -464.09 -309.93 -1193.04
10:12 -464.09 -285.57 -1178.06
10:11 -464.09 -275.23 -1150.97
10:10 -464.09 -284.90 -1137.41
10:09 -464.09 -284.90 -1111.80
10:08 -464.09 -284.90 -1102.16
10:07 -464.09 -292.03 -1091.38
10:06 -464.09 -292.03 -1081.63
10:05 -464.09 -292.03 -1069.49
10:04 -464.09 -292.03 -1041.94
10:03 -532.31 -292.03 -1042.38
10:02 -532.31 -261.76 -1026.21
10:01 -200.25 -165.60 -836.51
10:00 -200.25 -120.70 -762.62
09:59 -166.11 -120.70 -735.05
09:58 -166.11 -120.70 -716.47
09:57 -166.11 -120.70 -683.48
09:56 -166.11 -132.68 -657.09
09:55 -166.11 -126.37 -625.12
09:54 -166.11 -126.37 -607.08
09:53 -166.11 -113.01 -579.95
09:52 -166.11 -107.32 -552.59
09:51 -109.16 -76.54 -521.90
09:50 -109.16 -23.07 -478.01
09:49 -146.33 -41.94 -503.35
09:48 -146.33 -41.94 -494.48
09:47 -146.33 44.13 -442.40
09:46 -146.33 97.87 -399.66
09:45 -146.33 109.56 -383.54
09:44 -95.03 121.41 -290.02
09:43 -95.03 121.41 -293.18
09:42 -95.03 128.48 -273.12
09:41 -95.03 134.18 -257.28
09:40 -95.03 139.88 -249.72
09:39 -95.03 156.98 -247.79
09:38 -95.03 162.68 -239.60
09:37 -152.13 112.77 -254.47
09:36 -152.13 120.05 -239.66
09:35 -99.52 120.05 -212.14
09:34 -99.52 120.27 -184.35
09:33 -53.92 13.93 -191.13
09:32 -15.16 25.95 -89.08
09:31 -15.16 44.73 -57.49
09:30 -51.02 19.32 -5.02
大单资金:-2617.38万元 成交额占比:-13.12%
中单资金:-2933.34万元 成交额占比:-14.71%
小单资金:-3118.49万元 成交额占比:-15.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 5.69 -0.18% -8669.21 -7503.74 -2617.38 -13.12% -2933.34 -14.71% -3118.49 -15.63%
20250728 5.70 -0.35% -6729.66 -4342.42 -2908.48 -14.20% -1893.26 -9.24% -1927.92 -9.41%
20250725 5.72 -1.21% -6352.56 1743.09 -2549.57 -11.00% -2524.80 -10.89% -1278.19 -5.52%
20250724 5.79 0.35% -2248.77 4253.55 1585.88 5.94% -3857.96 -14.46% 23.31 0.09%
20250723 5.77 0.00% -2849.27 1138.35 -1014.19 -3.89% -2805.63 -10.77% 970.55 3.73%
20250722 5.77 1.05% -1160.41 1768.80 543.94 1.95% -2730.05 -9.77% 1025.70 3.67%
20250721 5.71 1.42% 425.79 -2921.42 3177.03 9.85% -3937.01 -12.20% 1185.77 3.67%
20250718 5.63 0.72% -1424.68 -3285.42 -39.11 -0.18% -2671.89 -12.30% 1286.32 5.92%
20250717 5.59 -0.18% -6804.91 -1283.16 -1529.32 -7.32% -3365.55 -16.11% -1910.04 -9.14%
20250716 5.74 0.00% -3840.64 787.61 -383.74 -2.16% -1985.37 -11.20% -1471.53 -8.30%
20250715 5.74 -1.20% -10324.75 -508.12 -4146.28 -15.48% -3157.72 -11.79% -3020.75 -11.27%
20250714 5.81 0.52% 3533.23 1014.43 2813.03 9.42% -97.68 -0.33% 817.88 2.74%
20250711 5.78 -0.34% -4602.05 -1938.35 1963.15 6.96% -4553.22 -16.15% -2011.98 -7.14%
20250710 5.80 0.69% -543.70 65.44 541.45 2.61% -1127.43 -5.43% 42.28 0.20%
20250709 5.76 -0.35% -1941.37 -1745.72 -1679.47 -7.99% -957.14 -4.55% 695.24 3.31%
20250708 5.78 -1.03% -8161.37 1252.97 -2623.73 -11.28% -2551.80 -10.97% -2985.84 -12.83%
20250707 5.84 -0.51% -2379.19 4082.98 -139.75 -1.06% -1705.89 -12.94% -533.55 -4.05%
20250704 5.87 1.56% 7787.20 3072.66 3966.94 14.63% 2525.10 9.31% 1295.16 4.78%
20250703 5.78 -0.69% -292.11 -3600.04 -1269.71 -9.49% 113.92 0.85% 863.68 6.45%
20250702 5.82 1.39% 3079.15 -2592.09 1319.22 7.13% 950.52 5.14% 809.41 4.38%
20250701 5.74 0.53% 2949.88 -5327.09 206.28 1.33% 641.38 4.15% 2102.22 13.60%
20250630 5.71 -0.70% -3724.43 -5046.39 -1150.07 -6.40% -736.21 -4.10% -1838.15 -10.23%
20250627 5.75 -1.20% -6159.44 -3227.85 -2705.76 -12.06% -821.90 -3.66% -2631.78 -11.73%
20250626 5.82 -0.68% -2239.88 2678.98 -261.76 -1.87% -688.51 -4.92% -1289.61 -9.21%
20250625 5.86 0.34% 913.32 978.76 -1415.78 -7.35% 1194.76 6.21% 1134.34 5.89%
20250624 5.84 -1.02% -2064.15 1530.15 486.98 2.14% -1423.46 -6.25% -1127.67 -4.95%
20250623 5.90 1.03% 2607.75 1273.26 668.47 3.08% 91.82 0.42% 1847.46 8.50%
20250620 5.84 1.39% 8088.62 -525.68 3201.07 14.80% 2221.67 10.27% 2665.88 12.32%
20250619 5.76 -1.03% -4396.63 -1874.01 -1961.98 -14.64% -887.06 -6.62% -1547.59 -11.54%
20250618 5.82 0.34% 1116.30 -503.83 -864.39 -6.35% 871.27 6.40% 1109.42 8.15%
600018上港集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600018上港集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600018上港集团 小单资金流向:成交单小于1万股或5万元。
  如何看上港集团[600018]资金流向的流入和流出呢?什么是上港集团[600018]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上港集团[600018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上港集团[600018]资金流向的计算方法不同,所以数据会有不一致的情况。

上港集团600018相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29