600018上港集团 今日实时资金流向 |
15:00 |
-2617.38 |
-2933.34 |
-3118.49 |
14:59 |
-2585.23 |
-2960.39 |
-3086.79 |
14:58 |
-2585.23 |
-2960.39 |
-3086.79 |
14:57 |
-2585.23 |
-2960.39 |
-3086.79 |
14:56 |
-2211.44 |
-2854.08 |
-3091.37 |
14:55 |
-2211.44 |
-2786.18 |
-3064.34 |
14:54 |
-2211.44 |
-2708.76 |
-3072.05 |
14:53 |
-2211.44 |
-2723.25 |
-3069.90 |
14:52 |
-2211.44 |
-2691.84 |
-3067.86 |
14:51 |
-2211.44 |
-2617.87 |
-3057.69 |
14:50 |
-2211.44 |
-2561.64 |
-3050.31 |
14:49 |
-2019.58 |
-2550.60 |
-3056.09 |
14:48 |
-2019.58 |
-2445.27 |
-3050.40 |
14:47 |
-1986.18 |
-2349.59 |
-3040.85 |
14:46 |
-1954.88 |
-2237.98 |
-3039.34 |
14:45 |
-1954.88 |
-2152.50 |
-3030.58 |
14:44 |
-1954.88 |
-2056.57 |
-3034.93 |
14:43 |
-1954.88 |
-1902.69 |
-3054.88 |
14:42 |
-1911.53 |
-1815.18 |
-3054.79 |
14:41 |
-1836.17 |
-1729.66 |
-3067.62 |
14:40 |
-1609.53 |
-1632.25 |
-3051.17 |
14:39 |
-1609.53 |
-1534.05 |
-3037.11 |
14:38 |
-1576.36 |
-1488.06 |
-3055.72 |
14:37 |
-1540.68 |
-1399.42 |
-3034.19 |
14:36 |
-1495.08 |
-1327.03 |
-3006.44 |
14:35 |
-1495.08 |
-1327.03 |
-2984.27 |
14:34 |
-1495.08 |
-1337.08 |
-2961.43 |
14:33 |
-1495.08 |
-1337.08 |
-2948.78 |
14:32 |
-1495.08 |
-1290.23 |
-2933.17 |
14:31 |
-1495.08 |
-1294.69 |
-2921.89 |
14:30 |
-1495.08 |
-1258.86 |
-2905.09 |
14:29 |
-1495.08 |
-1229.10 |
-2856.74 |
14:28 |
-1495.08 |
-1230.10 |
-2850.89 |
14:27 |
-1495.08 |
-1230.10 |
-2851.88 |
14:26 |
-1495.08 |
-1230.10 |
-2849.72 |
14:25 |
-1495.08 |
-1257.68 |
-2864.78 |
14:24 |
-1495.08 |
-1279.80 |
-2891.58 |
14:23 |
-1495.08 |
-1290.91 |
-2895.24 |
14:22 |
-1495.08 |
-1290.91 |
-2891.38 |
14:21 |
-1495.08 |
-1290.91 |
-2887.00 |
14:20 |
-1495.08 |
-1290.91 |
-2890.03 |
14:19 |
-1495.08 |
-1281.01 |
-2885.20 |
14:18 |
-1495.08 |
-1300.96 |
-2887.03 |
14:17 |
-1495.08 |
-1306.66 |
-2882.14 |
14:16 |
-1495.08 |
-1306.66 |
-2877.47 |
14:15 |
-1495.08 |
-1306.66 |
-2883.24 |
14:14 |
-1495.08 |
-1320.88 |
-2869.59 |
14:13 |
-1495.08 |
-1326.18 |
-2868.87 |
14:12 |
-1309.38 |
-1326.18 |
-2851.86 |
14:11 |
-1309.38 |
-1326.18 |
-2830.21 |
14:10 |
-1309.38 |
-1287.48 |
-2759.66 |
14:09 |
-1309.38 |
-1273.97 |
-2752.71 |
14:08 |
-1309.38 |
-1273.97 |
-2757.69 |
14:07 |
-1309.38 |
-1251.91 |
-2751.59 |
14:06 |
-1309.38 |
-1259.79 |
-2756.56 |
14:05 |
-1379.27 |
-1266.24 |
-2771.18 |
14:04 |
-1379.27 |
-1266.24 |
-2770.62 |
14:03 |
-1379.27 |
-1266.24 |
-2788.61 |
14:02 |
-1231.72 |
-1348.75 |
-2779.54 |
14:01 |
-1231.72 |
-1348.75 |
-2791.54 |
14:00 |
-1231.72 |
-1348.75 |
-2791.09 |
13:59 |
-1275.44 |
-1448.92 |
-2773.71 |
13:58 |
-1275.44 |
-1467.56 |
-2764.05 |
13:57 |
-1275.44 |
-1467.56 |
-2766.86 |
13:56 |
-1275.44 |
-1467.56 |
-2763.33 |
13:55 |
-1239.94 |
-1467.56 |
-2750.65 |
13:54 |
-1239.94 |
-1467.56 |
-2746.73 |
13:53 |
-1239.94 |
-1446.85 |
-2732.57 |
13:52 |
-1192.82 |
-1459.48 |
-2726.39 |
13:51 |
-1192.82 |
-1508.41 |
-2807.66 |
13:50 |
-1233.56 |
-1607.73 |
-2934.07 |
13:49 |
-1233.56 |
-1607.73 |
-2926.00 |
13:48 |
-1233.56 |
-1607.73 |
-2924.19 |
13:47 |
-1233.56 |
-1601.48 |
-2919.26 |
13:46 |
-1233.56 |
-1601.48 |
-2915.69 |
13:45 |
-1233.56 |
-1584.44 |
-2909.00 |
13:44 |
-1233.56 |
-1584.44 |
-2895.31 |
13:43 |
-1233.56 |
-1584.44 |
-2878.73 |
13:42 |
-1233.56 |
-1584.44 |
-2874.94 |
13:41 |
-1233.56 |
-1578.02 |
-2872.67 |
13:40 |
-1233.56 |
-1578.02 |
-2859.33 |
13:39 |
-1233.56 |
-1578.02 |
-2801.63 |
13:38 |
-1233.56 |
-1578.02 |
-2796.24 |
13:37 |
-1233.56 |
-1578.02 |
-2788.41 |
13:36 |
-1233.56 |
-1589.40 |
-2786.54 |
13:35 |
-1233.56 |
-1589.40 |
-2783.32 |
13:34 |
-1233.56 |
-1589.40 |
-2774.46 |
13:33 |
-1233.56 |
-1589.40 |
-2764.97 |
13:32 |
-1233.56 |
-1589.40 |
-2753.84 |
13:31 |
-1271.12 |
-1595.10 |
-2740.55 |
13:30 |
-1271.12 |
-1617.86 |
-2735.84 |
13:29 |
-1271.12 |
-1590.99 |
-2659.00 |
13:28 |
-1271.12 |
-1579.53 |
-2638.27 |
13:27 |
-1271.12 |
-1579.53 |
-2617.54 |
13:26 |
-1271.12 |
-1572.94 |
-2560.86 |
13:25 |
-1271.12 |
-1572.94 |
-2541.38 |
13:24 |
-1271.12 |
-1567.20 |
-2529.90 |
13:23 |
-1271.12 |
-1550.16 |
-2518.66 |
13:22 |
-1271.12 |
-1538.80 |
-2506.23 |
13:21 |
-1271.12 |
-1534.78 |
-2503.91 |
13:20 |
-1271.12 |
-1534.78 |
-2494.31 |
13:19 |
-1271.12 |
-1529.22 |
-2490.16 |
13:18 |
-1271.12 |
-1529.22 |
-2479.66 |
13:17 |
-1271.12 |
-1529.22 |
-2503.58 |
13:16 |
-1271.12 |
-1511.27 |
-2493.64 |
13:15 |
-1271.12 |
-1511.27 |
-2472.80 |
13:14 |
-1271.12 |
-1486.86 |
-2456.44 |
13:13 |
-1271.12 |
-1486.86 |
-2443.72 |
13:12 |
-1228.06 |
-1332.77 |
-2504.67 |
13:11 |
-1228.06 |
-1319.13 |
-2470.20 |
13:10 |
-1228.06 |
-1335.15 |
-2485.95 |
13:09 |
-1085.38 |
-941.78 |
-2394.19 |
13:08 |
-961.61 |
-866.64 |
-2296.39 |
13:07 |
-961.61 |
-861.30 |
-2301.93 |
13:06 |
-961.61 |
-861.30 |
-2288.98 |
13:05 |
-961.61 |
-855.67 |
-2286.27 |
13:04 |
-961.61 |
-841.30 |
-2289.81 |
13:03 |
-961.61 |
-841.30 |
-2289.42 |
13:02 |
-961.61 |
-835.74 |
-2289.65 |
13:01 |
-961.61 |
-835.74 |
-2287.68 |
11:30 |
-961.61 |
-847.78 |
-2298.35 |
11:29 |
-961.61 |
-839.89 |
-2288.30 |
11:28 |
-961.61 |
-839.89 |
-2258.38 |
11:27 |
-961.61 |
-839.89 |
-2256.91 |
11:26 |
-981.47 |
-842.86 |
-2201.93 |
11:25 |
-981.47 |
-855.90 |
-2185.30 |
11:24 |
-887.87 |
-855.90 |
-2149.98 |
11:23 |
-887.87 |
-855.90 |
-2142.61 |
11:22 |
-887.87 |
-855.90 |
-2138.75 |
11:21 |
-887.87 |
-867.28 |
-2136.31 |
11:20 |
-887.87 |
-861.43 |
-2133.72 |
11:19 |
-887.87 |
-867.12 |
-2131.68 |
11:18 |
-887.87 |
-873.67 |
-2175.68 |
11:17 |
-887.87 |
-884.77 |
-2186.50 |
11:16 |
-887.87 |
-951.91 |
-2199.27 |
11:15 |
-887.87 |
-951.91 |
-2190.59 |
11:14 |
-887.87 |
-943.52 |
-2148.70 |
11:13 |
-887.87 |
-943.52 |
-2140.18 |
11:12 |
-887.87 |
-943.52 |
-2124.57 |
11:11 |
-887.87 |
-943.52 |
-2114.13 |
11:10 |
-887.87 |
-943.52 |
-2106.13 |
11:09 |
-887.87 |
-937.84 |
-2097.70 |
11:08 |
-887.87 |
-949.22 |
-2098.52 |
11:07 |
-887.87 |
-943.90 |
-2094.55 |
11:06 |
-887.87 |
-943.90 |
-2096.96 |
11:05 |
-887.87 |
-944.08 |
-2093.23 |
11:04 |
-887.87 |
-944.08 |
-2090.18 |
11:03 |
-887.87 |
-944.15 |
-2088.48 |
11:02 |
-887.87 |
-944.15 |
-2089.51 |
11:01 |
-887.87 |
-961.23 |
-2088.67 |
11:00 |
-887.87 |
-960.33 |
-2082.54 |
10:59 |
-887.87 |
-980.70 |
-2033.32 |
10:58 |
-887.87 |
-969.17 |
-2024.70 |
10:57 |
-887.87 |
-963.15 |
-2029.21 |
10:56 |
-887.87 |
-951.44 |
-2032.41 |
10:55 |
-887.87 |
-951.44 |
-2029.42 |
10:54 |
-887.87 |
-951.44 |
-2021.86 |
10:53 |
-887.87 |
-951.44 |
-2021.77 |
10:52 |
-887.87 |
-946.33 |
-2024.57 |
10:51 |
-887.87 |
-941.16 |
-2024.97 |
10:50 |
-887.87 |
-941.16 |
-2013.45 |
10:49 |
-887.87 |
-941.16 |
-2008.51 |
10:48 |
-887.87 |
-941.16 |
-2022.81 |
10:47 |
-887.87 |
-935.37 |
-2035.46 |
10:46 |
-887.87 |
-914.77 |
-2041.91 |
10:45 |
-845.95 |
-909.66 |
-2036.01 |
10:44 |
-845.95 |
-909.66 |
-2024.78 |
10:43 |
-845.95 |
-909.66 |
-2024.05 |
10:42 |
-845.95 |
-904.55 |
-2020.99 |
10:41 |
-845.95 |
-904.55 |
-2016.85 |
10:40 |
-845.95 |
-904.55 |
-2004.14 |
10:39 |
-845.95 |
-893.77 |
-2017.53 |
10:38 |
-891.52 |
-893.78 |
-2008.96 |
10:37 |
-891.52 |
-888.10 |
-2016.82 |
10:36 |
-891.52 |
-876.74 |
-2018.37 |
10:35 |
-891.52 |
-876.74 |
-2004.01 |
10:34 |
-891.52 |
-870.83 |
-1998.28 |
10:33 |
-834.72 |
-835.81 |
-1848.63 |
10:32 |
-834.72 |
-835.81 |
-1837.56 |
10:31 |
-834.72 |
-835.81 |
-1818.02 |
10:30 |
-834.72 |
-835.81 |
-1805.88 |
10:29 |
-794.17 |
-830.24 |
-1791.81 |
10:28 |
-760.26 |
-830.24 |
-1774.44 |
10:27 |
-760.26 |
-841.62 |
-1765.59 |
10:26 |
-760.26 |
-852.26 |
-1756.68 |
10:25 |
-760.26 |
-852.26 |
-1762.22 |
10:24 |
-760.26 |
-835.00 |
-1744.22 |
10:23 |
-760.26 |
-840.86 |
-1737.58 |
10:22 |
-676.25 |
-818.70 |
-1724.47 |
10:21 |
-440.65 |
-539.31 |
-1462.91 |
10:20 |
-440.65 |
-422.88 |
-1374.20 |
10:19 |
-440.65 |
-396.46 |
-1364.39 |
10:18 |
-440.65 |
-392.16 |
-1361.13 |
10:17 |
-497.55 |
-397.85 |
-1349.84 |
10:16 |
-497.55 |
-335.71 |
-1332.19 |
10:15 |
-497.55 |
-315.55 |
-1212.54 |
10:14 |
-497.55 |
-321.24 |
-1197.50 |
10:13 |
-464.09 |
-309.93 |
-1193.04 |
10:12 |
-464.09 |
-285.57 |
-1178.06 |
10:11 |
-464.09 |
-275.23 |
-1150.97 |
10:10 |
-464.09 |
-284.90 |
-1137.41 |
10:09 |
-464.09 |
-284.90 |
-1111.80 |
10:08 |
-464.09 |
-284.90 |
-1102.16 |
10:07 |
-464.09 |
-292.03 |
-1091.38 |
10:06 |
-464.09 |
-292.03 |
-1081.63 |
10:05 |
-464.09 |
-292.03 |
-1069.49 |
10:04 |
-464.09 |
-292.03 |
-1041.94 |
10:03 |
-532.31 |
-292.03 |
-1042.38 |
10:02 |
-532.31 |
-261.76 |
-1026.21 |
10:01 |
-200.25 |
-165.60 |
-836.51 |
10:00 |
-200.25 |
-120.70 |
-762.62 |
09:59 |
-166.11 |
-120.70 |
-735.05 |
09:58 |
-166.11 |
-120.70 |
-716.47 |
09:57 |
-166.11 |
-120.70 |
-683.48 |
09:56 |
-166.11 |
-132.68 |
-657.09 |
09:55 |
-166.11 |
-126.37 |
-625.12 |
09:54 |
-166.11 |
-126.37 |
-607.08 |
09:53 |
-166.11 |
-113.01 |
-579.95 |
09:52 |
-166.11 |
-107.32 |
-552.59 |
09:51 |
-109.16 |
-76.54 |
-521.90 |
09:50 |
-109.16 |
-23.07 |
-478.01 |
09:49 |
-146.33 |
-41.94 |
-503.35 |
09:48 |
-146.33 |
-41.94 |
-494.48 |
09:47 |
-146.33 |
44.13 |
-442.40 |
09:46 |
-146.33 |
97.87 |
-399.66 |
09:45 |
-146.33 |
109.56 |
-383.54 |
09:44 |
-95.03 |
121.41 |
-290.02 |
09:43 |
-95.03 |
121.41 |
-293.18 |
09:42 |
-95.03 |
128.48 |
-273.12 |
09:41 |
-95.03 |
134.18 |
-257.28 |
09:40 |
-95.03 |
139.88 |
-249.72 |
09:39 |
-95.03 |
156.98 |
-247.79 |
09:38 |
-95.03 |
162.68 |
-239.60 |
09:37 |
-152.13 |
112.77 |
-254.47 |
09:36 |
-152.13 |
120.05 |
-239.66 |
09:35 |
-99.52 |
120.05 |
-212.14 |
09:34 |
-99.52 |
120.27 |
-184.35 |
09:33 |
-53.92 |
13.93 |
-191.13 |
09:32 |
-15.16 |
25.95 |
-89.08 |
09:31 |
-15.16 |
44.73 |
-57.49 |
09:30 |
-51.02 |
19.32 |
-5.02 |
|
大单资金:-2617.38万元 |
成交额占比:-13.12% |
中单资金:-2933.34万元 |
成交额占比:-14.71% |
小单资金:-3118.49万元 |
成交额占比:-15.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
5.69 |
-0.18% |
-8669.21 |
-7503.74 |
-2617.38 |
-13.12% |
-2933.34 |
-14.71% |
-3118.49 |
-15.63% |
20250728 |
5.70 |
-0.35% |
-6729.66 |
-4342.42 |
-2908.48 |
-14.20% |
-1893.26 |
-9.24% |
-1927.92 |
-9.41% |
20250725 |
5.72 |
-1.21% |
-6352.56 |
1743.09 |
-2549.57 |
-11.00% |
-2524.80 |
-10.89% |
-1278.19 |
-5.52% |
20250724 |
5.79 |
0.35% |
-2248.77 |
4253.55 |
1585.88 |
5.94% |
-3857.96 |
-14.46% |
23.31 |
0.09% |
20250723 |
5.77 |
0.00% |
-2849.27 |
1138.35 |
-1014.19 |
-3.89% |
-2805.63 |
-10.77% |
970.55 |
3.73% |
20250722 |
5.77 |
1.05% |
-1160.41 |
1768.80 |
543.94 |
1.95% |
-2730.05 |
-9.77% |
1025.70 |
3.67% |
20250721 |
5.71 |
1.42% |
425.79 |
-2921.42 |
3177.03 |
9.85% |
-3937.01 |
-12.20% |
1185.77 |
3.67% |
20250718 |
5.63 |
0.72% |
-1424.68 |
-3285.42 |
-39.11 |
-0.18% |
-2671.89 |
-12.30% |
1286.32 |
5.92% |
20250717 |
5.59 |
-0.18% |
-6804.91 |
-1283.16 |
-1529.32 |
-7.32% |
-3365.55 |
-16.11% |
-1910.04 |
-9.14% |
20250716 |
5.74 |
0.00% |
-3840.64 |
787.61 |
-383.74 |
-2.16% |
-1985.37 |
-11.20% |
-1471.53 |
-8.30% |
20250715 |
5.74 |
-1.20% |
-10324.75 |
-508.12 |
-4146.28 |
-15.48% |
-3157.72 |
-11.79% |
-3020.75 |
-11.27% |
20250714 |
5.81 |
0.52% |
3533.23 |
1014.43 |
2813.03 |
9.42% |
-97.68 |
-0.33% |
817.88 |
2.74% |
20250711 |
5.78 |
-0.34% |
-4602.05 |
-1938.35 |
1963.15 |
6.96% |
-4553.22 |
-16.15% |
-2011.98 |
-7.14% |
20250710 |
5.80 |
0.69% |
-543.70 |
65.44 |
541.45 |
2.61% |
-1127.43 |
-5.43% |
42.28 |
0.20% |
20250709 |
5.76 |
-0.35% |
-1941.37 |
-1745.72 |
-1679.47 |
-7.99% |
-957.14 |
-4.55% |
695.24 |
3.31% |
20250708 |
5.78 |
-1.03% |
-8161.37 |
1252.97 |
-2623.73 |
-11.28% |
-2551.80 |
-10.97% |
-2985.84 |
-12.83% |
20250707 |
5.84 |
-0.51% |
-2379.19 |
4082.98 |
-139.75 |
-1.06% |
-1705.89 |
-12.94% |
-533.55 |
-4.05% |
20250704 |
5.87 |
1.56% |
7787.20 |
3072.66 |
3966.94 |
14.63% |
2525.10 |
9.31% |
1295.16 |
4.78% |
20250703 |
5.78 |
-0.69% |
-292.11 |
-3600.04 |
-1269.71 |
-9.49% |
113.92 |
0.85% |
863.68 |
6.45% |
20250702 |
5.82 |
1.39% |
3079.15 |
-2592.09 |
1319.22 |
7.13% |
950.52 |
5.14% |
809.41 |
4.38% |
20250701 |
5.74 |
0.53% |
2949.88 |
-5327.09 |
206.28 |
1.33% |
641.38 |
4.15% |
2102.22 |
13.60% |
20250630 |
5.71 |
-0.70% |
-3724.43 |
-5046.39 |
-1150.07 |
-6.40% |
-736.21 |
-4.10% |
-1838.15 |
-10.23% |
20250627 |
5.75 |
-1.20% |
-6159.44 |
-3227.85 |
-2705.76 |
-12.06% |
-821.90 |
-3.66% |
-2631.78 |
-11.73% |
20250626 |
5.82 |
-0.68% |
-2239.88 |
2678.98 |
-261.76 |
-1.87% |
-688.51 |
-4.92% |
-1289.61 |
-9.21% |
20250625 |
5.86 |
0.34% |
913.32 |
978.76 |
-1415.78 |
-7.35% |
1194.76 |
6.21% |
1134.34 |
5.89% |
20250624 |
5.84 |
-1.02% |
-2064.15 |
1530.15 |
486.98 |
2.14% |
-1423.46 |
-6.25% |
-1127.67 |
-4.95% |
20250623 |
5.90 |
1.03% |
2607.75 |
1273.26 |
668.47 |
3.08% |
91.82 |
0.42% |
1847.46 |
8.50% |
20250620 |
5.84 |
1.39% |
8088.62 |
-525.68 |
3201.07 |
14.80% |
2221.67 |
10.27% |
2665.88 |
12.32% |
20250619 |
5.76 |
-1.03% |
-4396.63 |
-1874.01 |
-1961.98 |
-14.64% |
-887.06 |
-6.62% |
-1547.59 |
-11.54% |
20250618 |
5.82 |
0.34% |
1116.30 |
-503.83 |
-864.39 |
-6.35% |
871.27 |
6.40% |
1109.42 |
8.15% |
600018上港集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600018上港集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600018上港集团 小单资金流向:成交单小于1万股或5万元。
如何看上港集团[600018]资金流向的流入和流出呢?什么是上港集团[600018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上港集团[600018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上港集团[600018]资金流向的计算方法不同,所以数据会有不一致的情况。
|