601211国泰君安 今日实时资金流向 |
15:00 |
-3889.58 |
-1823.11 |
-1639.37 |
14:59 |
-4020.75 |
-1746.01 |
-1687.95 |
14:58 |
-4020.75 |
-1746.01 |
-1687.95 |
14:57 |
-4020.75 |
-1746.01 |
-1691.61 |
14:56 |
-4221.60 |
-1709.42 |
-1691.42 |
14:55 |
-4265.13 |
-1703.90 |
-1676.02 |
14:54 |
-4265.13 |
-1770.93 |
-1693.38 |
14:53 |
-4291.32 |
-1705.66 |
-1720.36 |
14:52 |
-3641.53 |
-1699.13 |
-1698.81 |
14:51 |
-3610.91 |
-1699.35 |
-1693.42 |
14:50 |
-3448.08 |
-1689.34 |
-1675.26 |
14:49 |
-3521.18 |
-1691.67 |
-1674.69 |
14:48 |
-3463.37 |
-1760.71 |
-1646.07 |
14:47 |
-3465.32 |
-1718.34 |
-1649.75 |
14:46 |
-3465.32 |
-1706.41 |
-1641.29 |
14:45 |
-3503.68 |
-1692.93 |
-1636.23 |
14:44 |
-3503.68 |
-1686.00 |
-1602.51 |
14:43 |
-4030.90 |
-1660.92 |
-1650.20 |
14:42 |
-4030.90 |
-1642.62 |
-1642.70 |
14:41 |
-4030.90 |
-1645.14 |
-1636.76 |
14:40 |
-4679.97 |
-1864.37 |
-1647.76 |
14:39 |
-4482.80 |
-1852.63 |
-1626.02 |
14:38 |
-4482.80 |
-1827.60 |
-1565.16 |
14:37 |
-4156.25 |
-1798.93 |
-1550.31 |
14:36 |
-4126.00 |
-1785.44 |
-1504.45 |
14:35 |
-4174.17 |
-1772.74 |
-1493.27 |
14:34 |
-3490.74 |
-1809.75 |
-1470.17 |
14:33 |
-3308.98 |
-1892.20 |
-1491.53 |
14:32 |
-3343.68 |
-1860.24 |
-1471.51 |
14:31 |
-3343.68 |
-1787.36 |
-1472.77 |
14:30 |
-3343.68 |
-1781.98 |
-1488.77 |
14:29 |
-3343.68 |
-1787.39 |
-1478.18 |
14:28 |
-3319.58 |
-1788.75 |
-1465.27 |
14:27 |
-3369.96 |
-1779.92 |
-1464.42 |
14:26 |
-3379.63 |
-1770.68 |
-1456.75 |
14:25 |
-3395.67 |
-1770.68 |
-1433.26 |
14:24 |
-3364.85 |
-1770.30 |
-1425.75 |
14:23 |
-3399.92 |
-1778.59 |
-1420.14 |
14:22 |
-3399.92 |
-1759.21 |
-1383.65 |
14:21 |
-3399.92 |
-1749.00 |
-1363.82 |
14:20 |
-3358.32 |
-1718.57 |
-1344.95 |
14:19 |
-3358.32 |
-1719.54 |
-1316.76 |
14:18 |
-2876.76 |
-1688.72 |
-1317.15 |
14:17 |
-3061.29 |
-1675.23 |
-1304.62 |
14:16 |
-3018.65 |
-1677.27 |
-1303.22 |
14:15 |
-3088.25 |
-1745.28 |
-1308.51 |
14:14 |
-3127.00 |
-1733.96 |
-1253.40 |
14:13 |
-3127.00 |
-1664.20 |
-1222.19 |
14:12 |
-3095.02 |
-1601.00 |
-1195.79 |
14:11 |
-2955.57 |
-1564.76 |
-1134.15 |
14:10 |
-2884.01 |
-1525.99 |
-1127.24 |
14:09 |
-2884.01 |
-1490.89 |
-1096.77 |
14:08 |
-2884.01 |
-1483.17 |
-1090.60 |
14:07 |
-2884.01 |
-1476.43 |
-1095.43 |
14:06 |
-2915.08 |
-1435.33 |
-1105.57 |
14:05 |
-2949.84 |
-1467.38 |
-1100.87 |
14:04 |
-3063.36 |
-1504.29 |
-1076.66 |
14:03 |
-3063.36 |
-1478.04 |
-1066.47 |
14:02 |
-3063.36 |
-1471.49 |
-1090.81 |
14:01 |
-3063.36 |
-1487.71 |
-1110.58 |
14:00 |
-3063.36 |
-1471.89 |
-1114.05 |
13:59 |
-3029.80 |
-1571.10 |
-1135.68 |
13:58 |
-3060.68 |
-1577.09 |
-1138.00 |
13:57 |
-3027.48 |
-1535.98 |
-1122.18 |
13:56 |
-2979.49 |
-1509.05 |
-1138.76 |
13:55 |
-3037.42 |
-1479.68 |
-1129.36 |
13:54 |
-3006.34 |
-1424.85 |
-1094.61 |
13:53 |
-3006.34 |
-1408.83 |
-1057.92 |
13:52 |
-2926.21 |
-1323.28 |
-1029.02 |
13:51 |
-2858.94 |
-1251.79 |
-1019.36 |
13:50 |
-2772.95 |
-1293.17 |
-1000.94 |
13:49 |
-2598.63 |
-1328.87 |
-1006.06 |
13:48 |
-3212.11 |
-1439.63 |
-1014.29 |
13:47 |
-3167.98 |
-1470.03 |
-1024.36 |
13:46 |
-3326.05 |
-1660.05 |
-1064.83 |
13:45 |
-3490.12 |
-1612.99 |
-1069.47 |
13:44 |
-3568.29 |
-1611.27 |
-1063.05 |
13:43 |
-3568.29 |
-1563.44 |
-1065.57 |
13:42 |
-3529.70 |
-1540.28 |
-1084.68 |
13:41 |
-3529.70 |
-1557.71 |
-1100.02 |
13:40 |
-3774.48 |
-1383.83 |
-1095.59 |
13:39 |
-3774.48 |
-1413.13 |
-1085.91 |
13:38 |
-3774.48 |
-1395.21 |
-1072.04 |
13:37 |
-3774.48 |
-1389.05 |
-1085.54 |
13:36 |
-3774.48 |
-1404.86 |
-1101.18 |
13:35 |
-3774.48 |
-1429.17 |
-1113.08 |
13:34 |
-3774.48 |
-1474.90 |
-1093.61 |
13:33 |
-3741.30 |
-1445.21 |
-1066.61 |
13:32 |
-3855.73 |
-1444.05 |
-1087.03 |
13:31 |
-3855.73 |
-1424.77 |
-1078.36 |
13:30 |
-4820.06 |
-1456.19 |
-1074.89 |
13:29 |
-4820.06 |
-1461.78 |
-1062.90 |
13:28 |
-4882.08 |
-1491.41 |
-1064.84 |
13:27 |
-4882.08 |
-1501.24 |
-1062.54 |
13:26 |
-4882.08 |
-1522.22 |
-1052.53 |
13:25 |
-4861.55 |
-1526.27 |
-1045.22 |
13:24 |
-4786.71 |
-1496.08 |
-1016.95 |
13:23 |
-4786.71 |
-1469.34 |
-1006.44 |
13:22 |
-4832.88 |
-1462.03 |
-985.76 |
13:21 |
-4782.86 |
-1435.48 |
-997.51 |
13:20 |
-4822.92 |
-1459.36 |
-993.26 |
13:19 |
-4813.88 |
-1407.61 |
-988.29 |
13:18 |
-4847.55 |
-1443.01 |
-975.80 |
13:17 |
-4847.55 |
-1323.16 |
-954.83 |
13:16 |
-4809.07 |
-1287.18 |
-949.25 |
13:15 |
-4809.07 |
-1215.38 |
-923.85 |
13:14 |
-4771.72 |
-1216.16 |
-901.90 |
13:13 |
-4771.72 |
-1123.95 |
-863.60 |
13:12 |
-4771.72 |
-1088.70 |
-830.21 |
13:11 |
-4771.72 |
-1044.02 |
-823.09 |
13:10 |
-4771.72 |
-1008.19 |
-816.16 |
13:09 |
-4691.90 |
-819.44 |
-782.83 |
13:08 |
-4739.55 |
-855.53 |
-809.27 |
13:07 |
-4850.76 |
-862.47 |
-812.37 |
13:06 |
-4850.76 |
-890.79 |
-810.52 |
13:05 |
-4929.92 |
-850.17 |
-824.59 |
13:04 |
-4929.92 |
-811.08 |
-829.22 |
13:03 |
-4929.92 |
-773.52 |
-820.27 |
13:02 |
-5058.14 |
-789.91 |
-836.89 |
13:01 |
-5058.14 |
-771.44 |
-826.13 |
11:30 |
-4728.75 |
-624.00 |
-830.44 |
11:29 |
-4628.51 |
-605.34 |
-799.75 |
11:28 |
-4628.51 |
-569.17 |
-760.07 |
11:27 |
-4532.31 |
-533.20 |
-745.27 |
11:26 |
-4295.66 |
-552.27 |
-740.01 |
11:25 |
-4287.81 |
-537.84 |
-738.82 |
11:24 |
-4175.64 |
-545.54 |
-744.42 |
11:23 |
-4073.23 |
-488.25 |
-742.69 |
11:22 |
-4073.23 |
-415.81 |
-727.61 |
11:21 |
-4040.15 |
-462.21 |
-716.33 |
11:20 |
-3995.49 |
-474.16 |
-725.01 |
11:19 |
-3160.45 |
53.31 |
-686.41 |
11:18 |
-3160.45 |
86.75 |
-684.10 |
11:17 |
-3265.09 |
118.14 |
-670.43 |
11:16 |
-3141.44 |
134.70 |
-656.38 |
11:15 |
-3033.97 |
94.04 |
-670.45 |
11:14 |
-3033.97 |
66.08 |
-678.74 |
11:13 |
-2836.72 |
72.72 |
-676.72 |
11:12 |
-2836.72 |
86.20 |
-701.20 |
11:11 |
-2745.57 |
101.61 |
-689.83 |
11:10 |
-2714.56 |
69.62 |
-716.82 |
11:09 |
-2714.56 |
87.33 |
-707.73 |
11:08 |
-2656.78 |
104.08 |
-666.14 |
11:07 |
-2623.46 |
121.42 |
-679.05 |
11:06 |
-2687.46 |
125.26 |
-657.48 |
11:05 |
-2798.09 |
98.85 |
-674.84 |
11:04 |
-2725.67 |
88.82 |
-685.64 |
11:03 |
-2725.67 |
147.74 |
-669.64 |
11:02 |
-2629.95 |
213.81 |
-631.05 |
11:01 |
-2502.96 |
221.50 |
-617.42 |
11:00 |
-2502.96 |
218.61 |
-609.79 |
10:59 |
-2464.42 |
204.54 |
-599.20 |
10:58 |
-2464.42 |
271.02 |
-579.93 |
10:57 |
-2285.16 |
421.75 |
-545.43 |
10:56 |
-2285.16 |
499.87 |
-540.80 |
10:55 |
-2285.16 |
492.53 |
-537.14 |
10:54 |
-2236.89 |
548.12 |
-523.00 |
10:53 |
-2195.18 |
549.85 |
-520.69 |
10:52 |
-2117.86 |
509.02 |
-513.55 |
10:51 |
-2245.11 |
437.65 |
-563.33 |
10:50 |
-2376.18 |
337.50 |
-593.30 |
10:49 |
-2419.45 |
307.17 |
-593.12 |
10:48 |
-2502.72 |
276.43 |
-612.00 |
10:47 |
-2779.17 |
219.95 |
-644.84 |
10:46 |
-2679.49 |
224.37 |
-651.40 |
10:45 |
-2679.49 |
214.15 |
-661.63 |
10:44 |
-2712.46 |
211.06 |
-658.94 |
10:43 |
-2712.46 |
213.90 |
-622.30 |
10:42 |
-2751.03 |
278.32 |
-561.57 |
10:41 |
-2717.21 |
293.54 |
-544.23 |
10:40 |
-2717.21 |
288.33 |
-524.76 |
10:39 |
-2717.21 |
295.27 |
-511.46 |
10:38 |
-2684.07 |
298.07 |
-501.59 |
10:37 |
-2703.54 |
305.77 |
-525.10 |
10:36 |
-2631.89 |
290.90 |
-551.35 |
10:35 |
-2544.04 |
378.96 |
-537.68 |
10:34 |
-2240.84 |
467.65 |
-532.82 |
10:33 |
-2470.22 |
476.32 |
-525.12 |
10:32 |
-2557.17 |
483.25 |
-538.23 |
10:31 |
-2546.99 |
530.27 |
-549.18 |
10:30 |
-2597.31 |
542.01 |
-540.90 |
10:29 |
-2557.59 |
485.52 |
-555.56 |
10:28 |
-2519.05 |
528.37 |
-543.43 |
10:27 |
-2480.30 |
523.15 |
-548.15 |
10:26 |
-2403.33 |
561.71 |
-518.71 |
10:25 |
-2403.33 |
518.09 |
-564.46 |
10:24 |
-2554.71 |
525.63 |
-566.79 |
10:23 |
-2554.71 |
477.23 |
-574.90 |
10:22 |
-2480.75 |
463.60 |
-601.91 |
10:21 |
-2441.44 |
491.14 |
-625.26 |
10:20 |
-2475.57 |
618.62 |
-629.51 |
10:19 |
-2475.57 |
614.94 |
-635.80 |
10:18 |
-2488.01 |
595.68 |
-669.67 |
10:17 |
-2561.94 |
626.69 |
-670.06 |
10:16 |
-2373.00 |
693.53 |
-582.78 |
10:15 |
-2301.56 |
688.51 |
-544.15 |
10:14 |
-2301.56 |
725.31 |
-508.70 |
10:13 |
-2337.25 |
637.39 |
-497.73 |
10:12 |
-2385.83 |
692.13 |
-467.10 |
10:11 |
-2481.82 |
825.47 |
-466.79 |
10:10 |
-2551.21 |
777.51 |
-505.00 |
10:09 |
-2639.03 |
748.19 |
-501.74 |
10:08 |
-2536.05 |
778.79 |
-469.82 |
10:07 |
-2544.14 |
751.75 |
-460.98 |
10:06 |
-2676.84 |
787.74 |
-460.46 |
10:05 |
-2675.49 |
817.61 |
-440.52 |
10:04 |
-2295.38 |
809.55 |
-453.81 |
10:03 |
-2161.85 |
644.51 |
-426.47 |
10:02 |
-1944.32 |
768.22 |
-373.53 |
10:01 |
-1944.32 |
780.88 |
-327.75 |
10:00 |
-1795.05 |
885.02 |
-307.74 |
09:59 |
-1526.29 |
1097.91 |
-257.01 |
09:58 |
-1204.80 |
1217.31 |
-229.41 |
09:57 |
-1150.87 |
1193.30 |
-256.31 |
09:56 |
-1112.79 |
1174.70 |
-245.49 |
09:55 |
-1119.03 |
1170.06 |
-284.37 |
09:54 |
-965.19 |
1169.31 |
-275.17 |
09:53 |
-774.09 |
1079.36 |
-291.04 |
09:52 |
-549.30 |
1102.54 |
-302.49 |
09:51 |
-494.68 |
1061.66 |
-304.46 |
09:50 |
-720.34 |
940.30 |
-336.00 |
09:49 |
-731.78 |
911.27 |
-335.46 |
09:48 |
-731.78 |
898.68 |
-334.89 |
09:47 |
-816.79 |
882.73 |
-347.06 |
09:46 |
-773.92 |
891.05 |
-289.50 |
09:45 |
-802.25 |
886.37 |
-306.68 |
09:44 |
-802.25 |
861.02 |
-289.94 |
09:43 |
-778.00 |
785.63 |
-278.47 |
09:42 |
-743.67 |
786.92 |
-235.15 |
09:41 |
-610.27 |
805.21 |
-226.30 |
09:40 |
-571.29 |
836.11 |
-135.41 |
09:39 |
-153.22 |
727.01 |
-102.42 |
09:38 |
-114.02 |
758.45 |
-37.54 |
09:37 |
124.65 |
560.73 |
-65.51 |
09:36 |
98.04 |
538.59 |
-28.75 |
09:35 |
356.63 |
505.78 |
-22.17 |
09:34 |
505.53 |
413.12 |
-9.95 |
09:33 |
473.68 |
135.02 |
10.50 |
09:32 |
323.50 |
122.32 |
4.80 |
09:31 |
-17.98 |
74.78 |
40.96 |
09:30 |
-44.34 |
-187.74 |
-17.67 |
|
大单资金:-3889.58万元 |
成交额占比:-5.06% |
中单资金:-1823.11万元 |
成交额占比:-2.37% |
小单资金:-1639.37万元 |
成交额占比:-2.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
19.28 |
-0.31% |
-7352.06 |
6388.21 |
-3889.58 |
-5.06% |
-1823.11 |
-2.37% |
-1639.37 |
-2.13% |
20250704 |
19.34 |
0.31% |
21153.50 |
3608.41 |
16127.02 |
9.58% |
6310.03 |
3.75% |
-1283.55 |
-0.76% |
20250703 |
19.28 |
0.42% |
558.63 |
-31656.28 |
-2976.09 |
-3.19% |
4468.16 |
4.79% |
-933.44 |
-1.00% |
20250702 |
19.20 |
-0.36% |
-11656.40 |
-127274.07 |
-5700.51 |
-5.38% |
-3450.77 |
-3.26% |
-2505.12 |
-2.36% |
20250701 |
19.27 |
0.57% |
-4321.89 |
41849.50 |
2827.37 |
2.02% |
-309.99 |
-0.22% |
-6839.27 |
-4.90% |
20250630 |
19.16 |
-0.31% |
-6737.07 |
59370.57 |
-6669.38 |
-3.59% |
3442.97 |
1.85% |
-3510.66 |
-1.89% |
20250627 |
19.22 |
-1.03% |
-38784.42 |
67346.60 |
-19137.67 |
-4.90% |
-8900.54 |
-2.28% |
-10746.21 |
-2.75% |
20250626 |
19.42 |
-4.29% |
-76650.50 |
105438.23 |
-98593.88 |
-15.42% |
12247.47 |
1.92% |
9695.91 |
1.52% |
20250625 |
20.29 |
9.09% |
195053.36 |
218411.16 |
163423.06 |
22.51% |
36626.52 |
5.04% |
-4996.22 |
-0.69% |
20250624 |
18.60 |
0.87% |
18866.81 |
49348.70 |
20348.44 |
13.16% |
3029.24 |
1.96% |
-4510.87 |
-2.92% |
20250623 |
18.44 |
0.00% |
14079.23 |
36853.27 |
1306.65 |
1.78% |
13887.43 |
18.90% |
-1114.85 |
-1.52% |
20250620 |
18.44 |
0.60% |
15183.83 |
15281.15 |
18953.96 |
24.12% |
-2544.14 |
-3.24% |
-1225.99 |
-1.56% |
20250619 |
18.33 |
-0.65% |
17434.19 |
-25361.14 |
14379.05 |
15.04% |
3332.86 |
3.49% |
-277.72 |
-0.29% |
20250618 |
18.45 |
-1.18% |
628.08 |
-55833.62 |
-5639.40 |
-7.04% |
7830.02 |
9.77% |
-1562.54 |
-1.95% |
20250617 |
18.67 |
1.30% |
13865.18 |
-57934.55 |
7853.01 |
6.08% |
2357.96 |
1.83% |
3654.21 |
2.83% |
20250616 |
18.43 |
1.26% |
-11576.51 |
-73418.48 |
-20265.47 |
-13.62% |
4563.49 |
3.07% |
4125.47 |
2.77% |
20250613 |
18.20 |
-1.25% |
19787.75 |
-57359.38 |
-21688.33 |
-5.89% |
32281.77 |
8.76% |
9194.31 |
2.50% |
20250612 |
18.43 |
-1.07% |
-3359.88 |
-33146.81 |
-16093.43 |
-9.54% |
19714.08 |
11.69% |
-6980.53 |
-4.14% |
20250611 |
18.63 |
0.65% |
425.85 |
17700.34 |
-7740.33 |
-4.97% |
9785.89 |
6.28% |
-1619.71 |
-1.04% |
20250610 |
18.51 |
-0.22% |
-10590.37 |
42054.22 |
-7630.92 |
-3.91% |
547.82 |
0.28% |
-3507.27 |
-1.80% |
20250609 |
18.55 |
0.27% |
-13043.06 |
89333.14 |
-4206.37 |
-2.88% |
-6716.56 |
-4.60% |
-2120.13 |
-1.45% |
20250606 |
18.50 |
0.38% |
-6231.50 |
94877.56 |
2524.24 |
1.81% |
-5661.78 |
-4.07% |
-3093.96 |
-2.22% |
20250605 |
18.43 |
2.11% |
25977.93 |
95904.31 |
34753.72 |
16.03% |
-4484.02 |
-2.07% |
-4291.77 |
-1.98% |
20250604 |
18.05 |
1.06% |
13419.29 |
58856.69 |
16613.55 |
12.27% |
-1186.24 |
-0.88% |
-2008.02 |
-1.48% |
20250603 |
17.86 |
3.96% |
41004.38 |
41451.24 |
39648.00 |
15.32% |
4355.42 |
1.68% |
-2999.04 |
-1.16% |
20250530 |
17.18 |
-0.92% |
-5983.93 |
1911.41 |
1338.05 |
1.48% |
-2880.03 |
-3.19% |
-4441.95 |
-4.91% |
20250529 |
17.34 |
0.64% |
9688.23 |
-2233.17 |
3550.99 |
6.33% |
2286.58 |
4.08% |
3850.66 |
6.87% |
20250528 |
17.23 |
-0.58% |
-5232.42 |
-2641.19 |
-2293.90 |
-7.33% |
-1042.14 |
-3.33% |
-1896.38 |
-6.06% |
20250527 |
17.33 |
-0.29% |
-2039.12 |
-3777.91 |
-791.90 |
-1.68% |
-2482.87 |
-5.27% |
1235.65 |
2.62% |
20250526 |
17.38 |
-0.46% |
-2546.41 |
-6161.85 |
108.17 |
0.24% |
-2658.25 |
-6.00% |
3.67 |
0.01% |
601211国泰君安 大单资金流向:成交单大于等于6万股或者30万元以上。
601211国泰君安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601211国泰君安 小单资金流向:成交单小于1万股或5万元。
如何看国泰君安[601211]资金流向的流入和流出呢?什么是国泰君安[601211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国泰君安[601211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国泰君安[601211]资金流向的计算方法不同,所以数据会有不一致的情况。
|