601211国泰君安 今日实时资金流向 |
15:00 |
-2207.94 |
117.09 |
3653.89 |
14:59 |
-2265.04 |
309.47 |
3953.46 |
14:58 |
-2265.04 |
309.47 |
3953.46 |
14:57 |
-2265.04 |
309.47 |
3951.36 |
14:56 |
-2011.96 |
209.80 |
3675.73 |
14:55 |
-2625.29 |
80.93 |
3474.72 |
14:54 |
-2581.53 |
-85.89 |
3542.98 |
14:53 |
-2611.87 |
-399.13 |
3288.50 |
14:52 |
-2546.84 |
-840.94 |
3299.95 |
14:51 |
-2318.12 |
-1102.82 |
3264.85 |
14:50 |
-2151.00 |
-1293.00 |
3289.96 |
14:49 |
-3037.42 |
-2110.41 |
2636.77 |
14:48 |
-3037.42 |
-2138.35 |
2638.95 |
14:47 |
-2908.57 |
-2271.49 |
2627.13 |
14:46 |
-2874.97 |
-2405.48 |
2645.05 |
14:45 |
-2842.88 |
-2449.22 |
2684.96 |
14:44 |
-2738.49 |
-2513.65 |
2685.66 |
14:43 |
-3181.17 |
-2464.21 |
2705.67 |
14:42 |
-3235.26 |
-2467.24 |
2714.95 |
14:41 |
-3179.89 |
-2446.47 |
2734.05 |
14:40 |
-3038.85 |
-2363.53 |
2762.35 |
14:39 |
-2969.01 |
-2323.74 |
2780.93 |
14:38 |
-3013.86 |
-2311.65 |
2782.24 |
14:37 |
-2846.03 |
-2189.74 |
2788.95 |
14:36 |
-2762.03 |
-2145.90 |
2786.59 |
14:35 |
-2762.03 |
-2172.63 |
2728.85 |
14:34 |
-2679.52 |
-2130.94 |
2742.28 |
14:33 |
-2679.52 |
-2072.45 |
2760.77 |
14:32 |
-2653.80 |
-1957.81 |
2787.89 |
14:31 |
-2653.80 |
-1958.99 |
2794.52 |
14:30 |
-2753.65 |
-1969.34 |
2768.79 |
14:29 |
-2753.65 |
-1978.58 |
2738.00 |
14:28 |
-2799.71 |
-1991.87 |
2728.77 |
14:27 |
-2799.71 |
-1979.28 |
2720.21 |
14:26 |
-2409.28 |
-1952.42 |
2713.64 |
14:25 |
-2409.28 |
-1951.25 |
2699.18 |
14:24 |
-2283.38 |
-1834.59 |
2727.82 |
14:23 |
-2283.38 |
-1834.94 |
2725.89 |
14:22 |
-2334.00 |
-1824.86 |
2701.55 |
14:21 |
-2334.00 |
-1855.30 |
2673.96 |
14:20 |
-2298.06 |
-1840.50 |
2628.70 |
14:19 |
-2381.17 |
-1842.86 |
2611.02 |
14:18 |
-2171.76 |
-1855.82 |
2578.20 |
14:17 |
-2246.78 |
-1824.27 |
2474.98 |
14:16 |
-2213.14 |
-1761.40 |
2481.60 |
14:15 |
-2158.44 |
-1665.37 |
2440.60 |
14:14 |
-3775.38 |
-2045.89 |
2141.03 |
14:13 |
-3792.39 |
-2075.50 |
2053.30 |
14:12 |
-3792.39 |
-2060.06 |
2040.50 |
14:11 |
-4499.19 |
-2442.29 |
1902.09 |
14:10 |
-4499.19 |
-2452.09 |
1835.43 |
14:09 |
-4465.61 |
-2461.67 |
1823.83 |
14:08 |
-4351.60 |
-2503.65 |
1781.76 |
14:07 |
-4399.45 |
-2528.16 |
1723.26 |
14:06 |
-4399.45 |
-2531.19 |
1716.20 |
14:05 |
-4764.31 |
-2629.38 |
1679.60 |
14:04 |
-4709.00 |
-2624.85 |
1679.09 |
14:03 |
-4780.40 |
-2743.09 |
1538.05 |
14:02 |
-4615.45 |
-2706.84 |
1548.45 |
14:01 |
-4585.00 |
-2730.70 |
1562.04 |
14:00 |
-4558.41 |
-2709.88 |
1542.28 |
13:59 |
-4513.75 |
-2608.30 |
1544.61 |
13:58 |
-4480.17 |
-2570.53 |
1530.33 |
13:57 |
-4625.49 |
-2546.36 |
1496.25 |
13:56 |
-4625.49 |
-2526.55 |
1483.14 |
13:55 |
-4527.10 |
-2506.90 |
1470.53 |
13:54 |
-4527.10 |
-2487.14 |
1458.77 |
13:53 |
-4437.94 |
-2462.28 |
1467.44 |
13:52 |
-4702.69 |
-2553.72 |
1399.82 |
13:51 |
-4702.69 |
-2584.14 |
1360.07 |
13:50 |
-4702.69 |
-2603.79 |
1352.67 |
13:49 |
-4702.69 |
-2620.59 |
1332.01 |
13:48 |
-4638.79 |
-2557.76 |
1416.27 |
13:47 |
-4610.56 |
-2679.25 |
1316.90 |
13:46 |
-4593.88 |
-2679.31 |
1282.09 |
13:45 |
-5087.12 |
-2830.46 |
1123.20 |
13:44 |
-5018.94 |
-2843.22 |
1174.24 |
13:43 |
-4985.52 |
-2867.41 |
1173.89 |
13:42 |
-4797.14 |
-2864.05 |
1141.08 |
13:41 |
-4881.14 |
-2889.59 |
1106.63 |
13:40 |
-5046.15 |
-2911.09 |
1107.73 |
13:39 |
-5046.15 |
-2928.88 |
1078.34 |
13:38 |
-5046.15 |
-2935.94 |
1054.94 |
13:37 |
-5046.15 |
-2954.41 |
1032.27 |
13:36 |
-5046.15 |
-2965.66 |
1003.82 |
13:35 |
-5046.15 |
-2933.45 |
1006.83 |
13:34 |
-5046.15 |
-2941.51 |
1001.52 |
13:33 |
-5113.02 |
-2949.25 |
846.62 |
13:32 |
-5192.10 |
-3005.49 |
857.35 |
13:31 |
-5192.10 |
-2982.50 |
859.03 |
13:30 |
-5192.10 |
-2972.61 |
863.72 |
13:29 |
-5227.03 |
-3131.95 |
786.62 |
13:28 |
-5082.05 |
-3224.75 |
696.30 |
13:27 |
-5082.05 |
-3180.95 |
679.51 |
13:26 |
-5082.05 |
-3161.12 |
690.24 |
13:25 |
-5082.05 |
-3172.70 |
656.57 |
13:24 |
-5082.05 |
-3177.23 |
713.06 |
13:23 |
-5082.05 |
-3157.10 |
702.48 |
13:22 |
-5082.05 |
-3114.15 |
693.74 |
13:21 |
-4945.76 |
-3152.43 |
705.71 |
13:20 |
-4945.76 |
-3152.43 |
716.11 |
13:19 |
-4945.76 |
-3152.43 |
704.69 |
13:18 |
-4945.76 |
-3107.06 |
692.66 |
13:17 |
-4945.76 |
-3081.04 |
693.83 |
13:16 |
-5481.13 |
-3117.48 |
652.35 |
13:15 |
-5481.13 |
-3130.71 |
677.49 |
13:14 |
-5525.63 |
-3129.44 |
648.65 |
13:13 |
-5525.63 |
-3134.31 |
642.60 |
13:12 |
-5525.63 |
-3164.18 |
636.92 |
13:11 |
-5578.65 |
-3175.76 |
651.99 |
13:10 |
-5578.65 |
-3181.13 |
650.82 |
13:09 |
-5578.65 |
-3178.14 |
663.23 |
13:08 |
-5578.65 |
-3172.27 |
673.80 |
13:07 |
-5578.65 |
-3158.84 |
719.27 |
13:06 |
-5578.65 |
-3146.97 |
736.95 |
13:05 |
-5578.65 |
-3128.52 |
751.71 |
13:04 |
-5542.07 |
-3114.43 |
757.83 |
13:03 |
-5611.87 |
-3136.23 |
732.66 |
13:02 |
-5393.36 |
-3150.66 |
728.02 |
13:01 |
-5300.12 |
-3156.44 |
717.45 |
11:30 |
-5383.00 |
-3288.14 |
708.31 |
11:29 |
-5336.35 |
-3259.11 |
725.11 |
11:28 |
-5336.35 |
-3239.31 |
734.00 |
11:27 |
-5336.35 |
-3228.58 |
719.89 |
11:26 |
-5283.50 |
-3233.62 |
750.08 |
11:25 |
-5215.37 |
-3259.15 |
737.10 |
11:24 |
-5215.37 |
-3249.09 |
753.70 |
11:23 |
-5268.09 |
-3283.68 |
745.40 |
11:22 |
-5375.04 |
-3267.31 |
690.94 |
11:21 |
-5483.00 |
-3280.75 |
684.04 |
11:20 |
-5483.00 |
-3255.58 |
691.68 |
11:19 |
-5483.00 |
-3243.34 |
680.43 |
11:18 |
-5483.00 |
-3224.71 |
697.20 |
11:17 |
-5483.00 |
-3212.98 |
685.04 |
11:16 |
-5389.43 |
-3229.26 |
672.27 |
11:15 |
-5419.63 |
-3206.61 |
670.93 |
11:14 |
-5335.73 |
-3207.96 |
649.10 |
11:13 |
-5478.28 |
-3226.09 |
630.45 |
11:12 |
-5568.48 |
-3227.61 |
577.73 |
11:11 |
-5568.48 |
-3227.61 |
580.41 |
11:10 |
-5780.26 |
-3284.19 |
283.57 |
11:09 |
-5780.26 |
-3308.36 |
252.36 |
11:08 |
-5780.26 |
-3320.78 |
244.63 |
11:07 |
-5881.64 |
-3318.51 |
259.36 |
11:06 |
-5881.64 |
-3370.00 |
232.52 |
11:05 |
-5881.64 |
-3376.38 |
208.69 |
11:04 |
-5929.66 |
-3326.38 |
187.14 |
11:03 |
-5929.66 |
-3279.73 |
190.83 |
11:02 |
-5929.66 |
-3257.26 |
196.02 |
11:01 |
-6097.56 |
-3291.18 |
137.08 |
11:00 |
-6097.56 |
-3291.18 |
110.06 |
10:59 |
-6097.56 |
-3299.58 |
91.19 |
10:58 |
-6097.56 |
-3337.85 |
52.43 |
10:57 |
-6097.56 |
-3311.86 |
61.81 |
10:56 |
-6097.56 |
-3302.30 |
56.86 |
10:55 |
-6097.56 |
-3322.12 |
20.10 |
10:54 |
-5976.26 |
-3287.07 |
26.13 |
10:53 |
-5959.38 |
-3274.50 |
-21.20 |
10:52 |
-5959.38 |
-3317.96 |
-34.13 |
10:51 |
-5875.53 |
-3257.08 |
-11.31 |
10:50 |
-5843.66 |
-3213.96 |
-1.72 |
10:49 |
-5954.74 |
-3249.04 |
-68.68 |
10:48 |
-5954.74 |
-3233.46 |
-53.76 |
10:47 |
-5954.74 |
-3237.49 |
-36.90 |
10:46 |
-5844.60 |
-3276.40 |
-40.66 |
10:45 |
-5663.56 |
-3238.76 |
-61.46 |
10:44 |
-5531.08 |
-3233.57 |
-24.06 |
10:43 |
-5531.08 |
-3242.47 |
-41.52 |
10:42 |
-5531.08 |
-3227.88 |
-54.12 |
10:41 |
-5501.04 |
-3164.31 |
-46.09 |
10:40 |
-5501.04 |
-3199.08 |
-50.97 |
10:39 |
-5524.23 |
-3245.41 |
-100.06 |
10:38 |
-5524.23 |
-3272.76 |
-108.93 |
10:37 |
-5524.23 |
-3266.90 |
-105.27 |
10:36 |
-5524.23 |
-3226.82 |
-94.32 |
10:35 |
-5284.76 |
-3177.05 |
-90.14 |
10:34 |
-5250.38 |
-3113.82 |
-2.23 |
10:33 |
-5144.73 |
-3113.82 |
11.62 |
10:32 |
-5203.06 |
-3076.68 |
-5.77 |
10:31 |
-5034.08 |
-3004.53 |
37.01 |
10:30 |
-4877.87 |
-2963.60 |
34.13 |
10:29 |
-5026.21 |
-2975.18 |
20.03 |
10:28 |
-4964.16 |
-2955.89 |
25.73 |
10:27 |
-4861.47 |
-2902.92 |
46.37 |
10:26 |
-4861.47 |
-2911.16 |
60.57 |
10:25 |
-4968.08 |
-2908.82 |
53.56 |
10:24 |
-4661.81 |
-2897.74 |
73.19 |
10:23 |
-4538.57 |
-2888.52 |
76.87 |
10:22 |
-4386.25 |
-2941.46 |
97.69 |
10:21 |
-4325.97 |
-2969.02 |
71.35 |
10:20 |
-4325.97 |
-2941.15 |
84.30 |
10:19 |
-4325.97 |
-2775.36 |
118.25 |
10:18 |
-4325.97 |
-2836.64 |
124.11 |
10:17 |
-4475.74 |
-3057.78 |
29.69 |
10:16 |
-4358.17 |
-2985.14 |
29.34 |
10:15 |
-4285.23 |
-2829.57 |
40.38 |
10:14 |
-4082.89 |
-2759.12 |
111.10 |
10:13 |
-5360.09 |
-3086.20 |
-21.73 |
10:12 |
-5360.09 |
-3163.74 |
-67.87 |
10:11 |
-5866.01 |
-3333.31 |
-140.46 |
10:10 |
-5974.38 |
-3313.83 |
-135.47 |
10:09 |
-6118.60 |
-3278.52 |
-141.68 |
10:08 |
-6085.79 |
-3248.72 |
-113.75 |
10:07 |
-6076.42 |
-3274.68 |
-92.71 |
10:06 |
-6234.93 |
-3313.03 |
-122.35 |
10:05 |
-6305.74 |
-3205.52 |
-68.06 |
10:04 |
-6305.74 |
-3160.04 |
-29.18 |
10:03 |
-6255.58 |
-3023.89 |
22.83 |
10:02 |
-6419.59 |
-3006.83 |
-10.31 |
10:01 |
-6462.76 |
-2995.48 |
-22.02 |
10:00 |
-6355.48 |
-2736.98 |
48.25 |
09:59 |
-6646.16 |
-2603.74 |
122.77 |
09:58 |
-6033.97 |
-2408.56 |
134.59 |
09:57 |
-5340.27 |
-2125.95 |
125.15 |
09:56 |
-3622.25 |
-2038.53 |
98.50 |
09:55 |
-3262.35 |
-1834.45 |
153.38 |
09:54 |
-2899.32 |
-1626.33 |
137.26 |
09:53 |
-2765.93 |
-1491.41 |
140.13 |
09:52 |
-2552.04 |
-1304.87 |
154.25 |
09:51 |
-2613.51 |
-1067.84 |
204.32 |
09:50 |
-2490.13 |
-886.41 |
188.29 |
09:49 |
-1946.04 |
-635.64 |
193.65 |
09:48 |
-1617.37 |
-445.89 |
199.32 |
09:47 |
-1632.93 |
-369.69 |
204.47 |
09:46 |
-1326.43 |
-214.93 |
206.26 |
09:45 |
-56.27 |
64.62 |
207.59 |
09:44 |
-87.22 |
-49.81 |
194.53 |
09:43 |
26.48 |
-142.16 |
186.36 |
09:42 |
-222.50 |
-187.67 |
167.60 |
09:41 |
-225.85 |
-260.73 |
-75.49 |
09:40 |
-418.13 |
-194.45 |
-128.29 |
09:39 |
-418.13 |
-257.32 |
-175.49 |
09:38 |
-236.17 |
-154.74 |
-128.40 |
09:37 |
-324.92 |
-202.22 |
-152.60 |
09:36 |
-268.72 |
-138.45 |
-158.38 |
09:35 |
-271.21 |
-168.59 |
-152.84 |
09:34 |
-310.57 |
-27.29 |
-127.15 |
09:33 |
-369.11 |
-13.09 |
-135.78 |
09:32 |
-468.35 |
-68.36 |
-139.12 |
09:31 |
-227.66 |
28.86 |
-96.74 |
09:30 |
-144.13 |
67.96 |
-26.45 |
|
大单资金:-2207.94万元 |
成交额占比:-2.55% |
中单资金:117.09万元 |
成交额占比:0.14% |
小单资金:3653.89万元 |
成交额占比:4.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250417 |
16.78 |
0.00% |
-7962.83 |
-18615.49 |
-5383.00 |
-12.00% |
-3288.14 |
-7.33% |
708.31 |
1.58% |
20250416 |
16.78 |
0.06% |
5395.67 |
-16265.90 |
-4164.42 |
-4.58% |
3460.91 |
3.81% |
6099.18 |
6.71% |
20250415 |
16.77 |
0.48% |
8850.76 |
-11233.96 |
3919.21 |
5.86% |
532.30 |
0.80% |
4399.25 |
6.57% |
20250414 |
16.69 |
-0.36% |
-12890.40 |
-12679.98 |
-10093.46 |
-13.15% |
-3218.12 |
-4.19% |
421.18 |
0.55% |
20250411 |
16.75 |
0.96% |
-12342.15 |
-17214.95 |
-2893.82 |
-2.25% |
-8377.35 |
-6.51% |
-1070.98 |
-0.83% |
20250410 |
16.59 |
2.41% |
-7980.95 |
-14321.83 |
-3033.41 |
-1.98% |
-6862.13 |
-4.49% |
1914.59 |
1.25% |
20250409 |
16.20 |
1.06% |
7918.14 |
-10612.12 |
867.52 |
0.62% |
227.87 |
0.16% |
6822.75 |
4.91% |
20250408 |
16.03 |
3.82% |
34980.66 |
-12084.97 |
2473.19 |
1.16% |
986.84 |
0.46% |
31520.63 |
14.78% |
20250407 |
15.44 |
-9.87% |
34379.87 |
-24157.65 |
-14628.43 |
-6.53% |
17467.65 |
7.80% |
31540.65 |
14.08% |
20250403 |
17.13 |
-0.70% |
-2302.23 |
-11733.70 |
-0.70 |
-0.00% |
-4581.90 |
-8.93% |
2280.37 |
4.45% |
20250402 |
17.25 |
0.23% |
4024.77 |
-7328.54 |
676.30 |
1.36% |
355.83 |
0.72% |
2992.64 |
6.02% |
20250401 |
17.21 |
0.06% |
6638.45 |
-12144.33 |
-605.33 |
-0.86% |
1249.54 |
1.78% |
5994.24 |
8.54% |
20250331 |
17.20 |
-1.32% |
-8364.41 |
-12094.43 |
-9599.49 |
-9.15% |
-768.12 |
-0.73% |
2003.20 |
1.91% |
20250328 |
17.43 |
-0.40% |
-8650.46 |
-3414.60 |
-2204.48 |
-3.65% |
-4246.17 |
-7.03% |
-2199.81 |
-3.64% |
20250327 |
17.50 |
0.23% |
7611.19 |
-61362.39 |
4404.46 |
6.65% |
-77.75 |
-0.12% |
3284.48 |
4.96% |
20250326 |
17.46 |
-0.40% |
-8709.11 |
-83776.20 |
-4139.49 |
-6.52% |
-3566.72 |
-5.62% |
-1002.90 |
-1.58% |
20250325 |
17.53 |
0.11% |
2875.46 |
-80959.32 |
-555.43 |
-0.97% |
807.12 |
1.40% |
2623.77 |
4.56% |
20250324 |
17.51 |
-0.62% |
-2553.90 |
-92283.29 |
-919.66 |
-1.05% |
-924.26 |
-1.05% |
-709.98 |
-0.81% |
20250321 |
17.62 |
0.06% |
-68443.09 |
-137064.62 |
-60152.27 |
-30.59% |
-5190.07 |
-2.64% |
-3100.75 |
-1.58% |
20250320 |
17.61 |
-0.79% |
-21846.74 |
-68400.10 |
-18009.35 |
-18.44% |
-4164.28 |
-4.26% |
326.89 |
0.33% |
20250319 |
17.75 |
0.17% |
3339.85 |
-53737.86 |
-1322.61 |
-1.56% |
2115.81 |
2.49% |
2546.65 |
3.00% |
20250318 |
17.72 |
-0.45% |
-21009.83 |
-57396.57 |
-11879.40 |
-8.49% |
-2597.22 |
-1.86% |
-6533.21 |
-4.67% |
20250317 |
17.80 |
-3.00% |
-60822.32 |
-44523.23 |
-45700.99 |
-14.95% |
-9597.24 |
-3.14% |
-5524.09 |
-1.81% |
20250314 |
18.35 |
2.17% |
18166.13 |
-3500.12 |
8512.25 |
4.95% |
7069.07 |
4.11% |
2584.81 |
1.50% |
20250313 |
17.96 |
-0.50% |
-8404.75 |
-15176.23 |
-3347.11 |
-4.62% |
-3158.60 |
-4.36% |
-1899.04 |
-2.62% |
20250312 |
18.05 |
-0.39% |
-9956.69 |
-12234.61 |
-4981.32 |
-6.33% |
-2744.44 |
-3.49% |
-2230.93 |
-2.84% |
20250311 |
18.12 |
0.33% |
5373.53 |
-15506.55 |
993.94 |
1.49% |
2023.93 |
3.03% |
2355.66 |
3.53% |
20250310 |
18.06 |
-1.58% |
-14856.28 |
2074.66 |
-4677.88 |
-5.56% |
-6713.04 |
-7.98% |
-3465.36 |
-4.12% |
20250307 |
18.35 |
-0.27% |
-4116.79 |
23382.07 |
-3163.86 |
-3.33% |
976.69 |
1.03% |
-1929.62 |
-2.03% |
20250306 |
18.40 |
1.38% |
1832.83 |
26893.45 |
-405.49 |
-0.32% |
-788.97 |
-0.62% |
3027.29 |
2.37% |
601211国泰君安 大单资金流向:成交单大于等于6万股或者30万元以上。
601211国泰君安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601211国泰君安 小单资金流向:成交单小于1万股或5万元。
如何看国泰君安[601211]资金流向的流入和流出呢?什么是国泰君安[601211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国泰君安[601211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国泰君安[601211]资金流向的计算方法不同,所以数据会有不一致的情况。
|