601211国泰君安 今日实时资金流向 |
15:00 |
-2204.48 |
-4246.17 |
-2199.81 |
14:59 |
-2199.03 |
-4103.23 |
-2110.72 |
14:58 |
-2199.03 |
-4103.23 |
-2110.72 |
14:57 |
-2199.03 |
-4103.23 |
-2110.72 |
14:56 |
-2108.83 |
-4114.13 |
-2068.41 |
14:55 |
-2209.16 |
-4082.20 |
-2058.40 |
14:54 |
-2066.15 |
-4008.92 |
-2029.68 |
14:53 |
-2035.81 |
-3991.51 |
-2010.53 |
14:52 |
-1970.41 |
-3916.87 |
-1994.56 |
14:51 |
-1984.39 |
-3935.20 |
-1989.83 |
14:50 |
-1986.66 |
-3891.94 |
-1958.61 |
14:49 |
-2203.21 |
-3880.64 |
-1967.48 |
14:48 |
-2377.71 |
-3880.64 |
-1959.13 |
14:47 |
-2432.47 |
-3834.11 |
-1937.79 |
14:46 |
-1572.46 |
-3708.00 |
-1833.77 |
14:45 |
-1542.10 |
-3737.86 |
-1806.82 |
14:44 |
-1463.63 |
-3726.26 |
-1827.67 |
14:43 |
-1428.73 |
-3652.10 |
-1759.30 |
14:42 |
-1344.44 |
-3640.95 |
-1703.12 |
14:41 |
-1344.44 |
-3623.33 |
-1692.14 |
14:40 |
-1416.90 |
-3579.88 |
-1652.72 |
14:39 |
-1416.90 |
-3566.26 |
-1644.66 |
14:38 |
-1504.20 |
-3537.44 |
-1637.53 |
14:37 |
-1628.59 |
-3522.97 |
-1647.49 |
14:36 |
-1567.65 |
-3521.07 |
-1632.31 |
14:35 |
-1521.03 |
-3589.23 |
-1799.96 |
14:34 |
-1475.64 |
-3412.25 |
-1667.08 |
14:33 |
-1475.64 |
-3445.79 |
-1641.95 |
14:32 |
-1444.91 |
-3396.90 |
-1624.50 |
14:31 |
-1444.91 |
-3352.97 |
-1552.72 |
14:30 |
-1444.91 |
-3286.59 |
-1542.83 |
14:29 |
-1444.91 |
-3180.90 |
-1494.37 |
14:28 |
-1444.91 |
-3157.66 |
-1489.37 |
14:27 |
-1444.91 |
-3112.77 |
-1477.50 |
14:26 |
-1444.91 |
-3124.84 |
-1471.74 |
14:25 |
-1413.11 |
-3113.49 |
-1467.55 |
14:24 |
-1413.11 |
-3082.59 |
-1437.74 |
14:23 |
-1413.11 |
-3091.33 |
-1431.80 |
14:22 |
-1357.18 |
-3159.50 |
-1428.32 |
14:21 |
-1357.18 |
-3128.48 |
-1389.77 |
14:20 |
-1325.36 |
-3148.26 |
-1393.45 |
14:19 |
-1220.48 |
-3297.75 |
-1381.18 |
14:18 |
-1220.48 |
-3278.01 |
-1389.31 |
14:17 |
-1270.80 |
-3277.76 |
-1479.30 |
14:16 |
-1270.80 |
-3272.70 |
-1451.99 |
14:15 |
-1270.80 |
-3224.85 |
-1438.19 |
14:14 |
-1270.80 |
-3220.66 |
-1419.38 |
14:13 |
-1270.80 |
-3179.44 |
-1362.98 |
14:12 |
-1270.80 |
-3168.79 |
-1326.83 |
14:11 |
-1306.46 |
-3138.22 |
-1281.02 |
14:10 |
-1306.46 |
-3141.20 |
-1238.05 |
14:09 |
-1306.46 |
-3120.23 |
-1224.07 |
14:08 |
-1343.16 |
-3161.60 |
-1224.33 |
14:07 |
-1378.12 |
-3117.06 |
-1220.67 |
14:06 |
-1378.12 |
-2940.62 |
-1167.27 |
14:05 |
-1383.47 |
-2947.90 |
-1111.66 |
14:04 |
-1349.03 |
-2941.09 |
-1052.23 |
14:03 |
-1349.03 |
-2880.87 |
-1010.56 |
14:02 |
-1271.16 |
-2804.76 |
-978.78 |
14:01 |
-1271.16 |
-2827.53 |
-1046.23 |
14:00 |
-1235.83 |
-2856.69 |
-1046.09 |
13:59 |
-1235.83 |
-2856.69 |
-1038.05 |
13:58 |
-1235.83 |
-2874.72 |
-1042.08 |
13:57 |
-1189.72 |
-2903.23 |
-1019.79 |
13:56 |
-1223.85 |
-2916.37 |
-1010.54 |
13:55 |
-1223.85 |
-2921.62 |
-998.87 |
13:54 |
-1223.85 |
-2887.50 |
-988.46 |
13:53 |
-1223.85 |
-2858.09 |
-957.66 |
13:52 |
-1223.85 |
-2877.35 |
-925.91 |
13:51 |
-1456.03 |
-2866.32 |
-902.36 |
13:50 |
-1601.71 |
-2920.96 |
-1074.55 |
13:49 |
-1601.71 |
-2953.71 |
-1102.48 |
13:48 |
-1694.62 |
-2808.50 |
-1125.39 |
13:47 |
-1761.30 |
-2779.48 |
-1134.91 |
13:46 |
-1761.30 |
-2735.06 |
-1100.46 |
13:45 |
-1722.45 |
-2683.64 |
-1107.12 |
13:44 |
-1767.35 |
-2637.13 |
-1105.21 |
13:43 |
-1888.69 |
-2651.45 |
-1099.15 |
13:42 |
-2140.80 |
-2859.93 |
-1158.77 |
13:41 |
-2414.52 |
-2927.55 |
-1229.82 |
13:40 |
-2355.10 |
-2979.61 |
-1255.40 |
13:39 |
-2412.05 |
-2952.20 |
-1257.46 |
13:38 |
-2601.44 |
-2995.01 |
-1259.88 |
13:37 |
-2601.44 |
-2986.29 |
-1237.04 |
13:36 |
-2601.44 |
-2972.16 |
-1231.77 |
13:35 |
-2601.44 |
-2930.66 |
-1244.64 |
13:34 |
-2601.44 |
-2929.98 |
-1213.08 |
13:33 |
-2601.44 |
-2972.73 |
-1208.38 |
13:32 |
-2479.99 |
-2932.62 |
-1206.16 |
13:31 |
-2015.21 |
-2682.73 |
-1149.55 |
13:30 |
-1768.46 |
-2642.75 |
-1128.22 |
13:29 |
-1768.46 |
-2644.33 |
-1141.89 |
13:28 |
-1768.46 |
-2590.59 |
-1113.03 |
13:27 |
-1768.46 |
-2575.94 |
-1114.66 |
13:26 |
-1681.16 |
-2539.97 |
-1080.48 |
13:25 |
-1540.09 |
-2479.59 |
-1014.36 |
13:24 |
-1505.17 |
-2418.87 |
-982.45 |
13:23 |
-1382.88 |
-2341.66 |
-944.14 |
13:22 |
-1382.88 |
-2347.77 |
-886.11 |
13:21 |
-1347.94 |
-2299.73 |
-871.68 |
13:20 |
-1347.94 |
-2276.50 |
-888.10 |
13:19 |
-1313.33 |
-2180.35 |
-868.23 |
13:18 |
-1313.33 |
-2168.29 |
-858.21 |
13:17 |
-1272.32 |
-2161.11 |
-825.06 |
13:16 |
-1309.05 |
-2196.46 |
-818.24 |
13:15 |
-1309.05 |
-2173.40 |
-800.64 |
13:14 |
-1309.05 |
-2171.49 |
-809.22 |
13:13 |
-1309.05 |
-2171.49 |
-792.15 |
13:12 |
-1322.35 |
-1993.18 |
-780.73 |
13:11 |
-1322.35 |
-1993.03 |
-777.63 |
13:10 |
-1285.00 |
-1955.58 |
-736.59 |
13:09 |
-1285.00 |
-1961.54 |
-732.23 |
13:08 |
-1242.48 |
-1973.44 |
-720.50 |
13:07 |
-1548.54 |
-2024.17 |
-751.90 |
13:06 |
-1548.54 |
-2043.24 |
-731.88 |
13:05 |
-1548.54 |
-2002.32 |
-721.91 |
13:04 |
-1517.41 |
-1979.06 |
-727.86 |
13:03 |
-1517.41 |
-1949.41 |
-745.78 |
13:02 |
-1517.41 |
-1916.88 |
-736.47 |
13:01 |
-1596.02 |
-1930.17 |
-740.34 |
11:30 |
-1551.07 |
-1852.80 |
-639.66 |
11:29 |
-1551.07 |
-1848.44 |
-616.96 |
11:28 |
-1551.07 |
-1878.20 |
-612.89 |
11:27 |
-1551.07 |
-1885.37 |
-621.46 |
11:26 |
-1551.07 |
-1914.75 |
-622.11 |
11:25 |
-1551.07 |
-1899.21 |
-588.05 |
11:24 |
-1551.07 |
-1919.51 |
-586.08 |
11:23 |
-1581.66 |
-1905.56 |
-588.01 |
11:22 |
-1400.04 |
-1899.90 |
-530.45 |
11:21 |
-1574.74 |
-1788.50 |
-538.91 |
11:20 |
-1433.08 |
-1641.49 |
-452.14 |
11:19 |
-1233.75 |
-1586.47 |
-434.94 |
11:18 |
-1233.75 |
-1490.40 |
-411.63 |
11:17 |
-1199.66 |
-1349.13 |
-372.85 |
11:16 |
-1199.66 |
-1335.68 |
-363.03 |
11:15 |
-1251.12 |
-1249.25 |
-343.07 |
11:14 |
-1251.12 |
-1203.07 |
-335.73 |
11:13 |
-1290.15 |
-1209.02 |
-334.70 |
11:12 |
-1290.15 |
-1213.74 |
-327.13 |
11:11 |
-1257.62 |
-1190.83 |
-359.69 |
11:10 |
-1047.62 |
-1177.36 |
-349.62 |
11:09 |
-904.21 |
-1187.35 |
-342.44 |
11:08 |
-952.74 |
-1108.38 |
-340.22 |
11:07 |
-952.74 |
-1110.50 |
-369.95 |
11:06 |
-952.74 |
-1147.29 |
-379.06 |
11:05 |
-1049.87 |
-1199.29 |
-428.88 |
11:04 |
-1114.79 |
-1304.81 |
-458.72 |
11:03 |
-1050.11 |
-1216.11 |
-418.09 |
11:02 |
-922.81 |
-1111.17 |
-334.86 |
11:01 |
-922.81 |
-1083.71 |
-325.97 |
11:00 |
-922.81 |
-1083.71 |
-328.42 |
10:59 |
-922.81 |
-1104.89 |
-352.59 |
10:58 |
-1101.31 |
-1037.74 |
-321.26 |
10:57 |
-1101.31 |
-1023.05 |
-314.60 |
10:56 |
-1101.31 |
-951.34 |
-272.46 |
10:55 |
-1101.31 |
-947.67 |
-264.77 |
10:54 |
-1101.31 |
-962.54 |
-288.05 |
10:53 |
-1101.31 |
-1017.46 |
-295.10 |
10:52 |
-748.75 |
-977.27 |
-254.19 |
10:51 |
-748.75 |
-977.27 |
-264.24 |
10:50 |
-816.91 |
-1014.88 |
-264.60 |
10:49 |
-634.83 |
-994.25 |
-275.05 |
10:48 |
-512.33 |
-960.99 |
-267.36 |
10:47 |
-552.79 |
-925.80 |
-292.12 |
10:46 |
-552.79 |
-939.64 |
-293.70 |
10:45 |
-552.79 |
-944.96 |
-303.69 |
10:44 |
-607.42 |
-970.88 |
-292.81 |
10:43 |
-314.69 |
-963.70 |
-352.82 |
10:42 |
-314.69 |
-930.26 |
-348.03 |
10:41 |
-314.69 |
-850.57 |
-316.50 |
10:40 |
-314.69 |
-881.07 |
-310.02 |
10:39 |
-420.86 |
-885.63 |
-286.89 |
10:38 |
-420.86 |
-991.97 |
-284.62 |
10:37 |
-320.05 |
-868.06 |
-306.14 |
10:36 |
396.22 |
-883.60 |
-272.90 |
10:35 |
396.22 |
-861.35 |
-274.89 |
10:34 |
396.35 |
-828.96 |
-247.96 |
10:33 |
525.70 |
-736.76 |
-214.01 |
10:32 |
664.18 |
-741.00 |
-198.85 |
10:31 |
664.18 |
-803.89 |
-198.69 |
10:30 |
454.63 |
-995.50 |
-312.27 |
10:29 |
454.63 |
-1031.42 |
-354.30 |
10:28 |
500.00 |
-990.77 |
-337.94 |
10:27 |
500.00 |
-915.93 |
-319.96 |
10:26 |
533.49 |
-838.99 |
-247.32 |
10:25 |
359.59 |
-815.09 |
-240.42 |
10:24 |
12.52 |
-755.74 |
-240.61 |
10:23 |
228.01 |
-721.24 |
-208.14 |
10:22 |
444.09 |
-687.54 |
-178.15 |
10:21 |
393.90 |
-689.09 |
-146.18 |
10:20 |
340.69 |
-982.65 |
-282.79 |
10:19 |
340.69 |
-1113.26 |
-337.11 |
10:18 |
301.44 |
-1078.22 |
-340.48 |
10:17 |
301.44 |
-1062.19 |
-368.17 |
10:16 |
301.44 |
-1036.26 |
-350.47 |
10:15 |
320.69 |
-1026.28 |
-327.79 |
10:14 |
316.82 |
-1048.18 |
-347.67 |
10:13 |
345.32 |
-1026.66 |
-346.25 |
10:12 |
391.33 |
-1015.64 |
-351.21 |
10:11 |
271.39 |
-1072.82 |
-445.50 |
10:10 |
234.64 |
-1030.32 |
-443.58 |
10:09 |
234.64 |
-970.34 |
-331.63 |
10:08 |
234.64 |
-921.16 |
-293.01 |
10:07 |
271.37 |
-914.58 |
-287.00 |
10:06 |
192.97 |
-920.37 |
-283.05 |
10:05 |
192.97 |
-897.99 |
-272.41 |
10:04 |
-677.14 |
-1076.36 |
-440.90 |
10:03 |
-677.14 |
-1060.99 |
-432.35 |
10:02 |
-707.21 |
-980.63 |
-386.44 |
10:01 |
-637.11 |
-987.04 |
-377.25 |
10:00 |
-637.11 |
-955.80 |
-393.17 |
09:59 |
-637.11 |
-863.69 |
-349.19 |
09:58 |
-637.11 |
-821.06 |
-339.87 |
09:57 |
-637.11 |
-1028.40 |
-430.92 |
09:56 |
-554.65 |
-946.17 |
-364.08 |
09:55 |
-291.78 |
-804.42 |
-294.68 |
09:54 |
-291.78 |
-798.67 |
-270.19 |
09:53 |
-145.57 |
-665.96 |
-231.65 |
09:52 |
-145.57 |
-670.35 |
-225.07 |
09:51 |
-141.92 |
-593.39 |
-185.08 |
09:50 |
-141.92 |
-429.59 |
-174.85 |
09:49 |
-320.40 |
-320.59 |
-131.63 |
09:48 |
-320.40 |
-313.77 |
-116.94 |
09:47 |
-145.68 |
-271.62 |
-106.27 |
09:46 |
-145.68 |
-260.41 |
-91.76 |
09:45 |
-289.90 |
-294.35 |
-47.18 |
09:44 |
-137.74 |
-258.15 |
-1.36 |
09:43 |
181.90 |
-218.27 |
53.91 |
09:42 |
269.40 |
-243.82 |
35.26 |
09:41 |
269.40 |
-238.76 |
31.25 |
09:40 |
387.49 |
-98.79 |
40.48 |
09:39 |
469.83 |
-53.08 |
42.42 |
09:38 |
196.14 |
-123.31 |
-64.91 |
09:37 |
-13.99 |
-168.97 |
-62.04 |
09:36 |
-77.41 |
-217.40 |
-72.61 |
09:35 |
34.05 |
-103.76 |
30.73 |
09:34 |
101.15 |
-104.61 |
89.76 |
09:33 |
198.28 |
-67.73 |
126.09 |
09:32 |
-40.14 |
-9.45 |
140.77 |
09:31 |
0.02 |
144.08 |
103.74 |
09:30 |
0.00 |
4.52 |
34.81 |
|
大单资金:-2204.48万元 |
成交额占比:-3.65% |
中单资金:-4246.17万元 |
成交额占比:-7.03% |
小单资金:-2199.81万元 |
成交额占比:-3.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
17.43 |
-0.40% |
-8650.46 |
-3414.60 |
-2204.48 |
-3.65% |
-4246.17 |
-7.03% |
-2199.81 |
-3.64% |
20250327 |
17.50 |
0.23% |
7611.19 |
-61362.39 |
4404.46 |
6.65% |
-77.75 |
-0.12% |
3284.48 |
4.96% |
20250326 |
17.46 |
-0.40% |
-8709.11 |
-83776.20 |
-4139.49 |
-6.52% |
-3566.72 |
-5.62% |
-1002.90 |
-1.58% |
20250325 |
17.53 |
0.11% |
2875.46 |
-80959.32 |
-555.43 |
-0.97% |
807.12 |
1.40% |
2623.77 |
4.56% |
20250324 |
17.51 |
-0.62% |
-2553.90 |
-92283.29 |
-919.66 |
-1.05% |
-924.26 |
-1.05% |
-709.98 |
-0.81% |
20250321 |
17.62 |
0.06% |
-68443.09 |
-137064.62 |
-60152.27 |
-30.59% |
-5190.07 |
-2.64% |
-3100.75 |
-1.58% |
20250320 |
17.61 |
-0.79% |
-21846.74 |
-68400.10 |
-18009.35 |
-18.44% |
-4164.28 |
-4.26% |
326.89 |
0.33% |
20250319 |
17.75 |
0.17% |
3339.85 |
-53737.86 |
-1322.61 |
-1.56% |
2115.81 |
2.49% |
2546.65 |
3.00% |
20250318 |
17.72 |
-0.45% |
-21009.83 |
-57396.57 |
-11879.40 |
-8.49% |
-2597.22 |
-1.86% |
-6533.21 |
-4.67% |
20250317 |
17.80 |
-3.00% |
-60822.32 |
-44523.23 |
-45700.99 |
-14.95% |
-9597.24 |
-3.14% |
-5524.09 |
-1.81% |
20250314 |
18.35 |
2.17% |
18166.13 |
-3500.12 |
8512.25 |
4.95% |
7069.07 |
4.11% |
2584.81 |
1.50% |
20250313 |
17.96 |
-0.50% |
-8404.75 |
-15176.23 |
-3347.11 |
-4.62% |
-3158.60 |
-4.36% |
-1899.04 |
-2.62% |
20250312 |
18.05 |
-0.39% |
-9956.69 |
-12234.61 |
-4981.32 |
-6.33% |
-2744.44 |
-3.49% |
-2230.93 |
-2.84% |
20250311 |
18.12 |
0.33% |
5373.53 |
-15506.55 |
993.94 |
1.49% |
2023.93 |
3.03% |
2355.66 |
3.53% |
20250310 |
18.06 |
-1.58% |
-14856.28 |
2074.66 |
-4677.88 |
-5.56% |
-6713.04 |
-7.98% |
-3465.36 |
-4.12% |
20250307 |
18.35 |
-0.27% |
-4116.79 |
23382.07 |
-3163.86 |
-3.33% |
976.69 |
1.03% |
-1929.62 |
-2.03% |
20250306 |
18.40 |
1.38% |
1832.83 |
26893.45 |
-405.49 |
-0.32% |
-788.97 |
-0.62% |
3027.29 |
2.37% |
20250305 |
18.15 |
-1.04% |
-15165.29 |
12350.91 |
-8253.26 |
-6.75% |
-2449.05 |
-2.00% |
-4462.98 |
-3.65% |
20250304 |
18.34 |
2.57% |
30450.84 |
25446.51 |
18575.15 |
7.16% |
9660.44 |
3.72% |
2215.25 |
0.85% |
20250303 |
17.88 |
3.17% |
33426.39 |
627.33 |
16629.53 |
9.96% |
12741.55 |
7.63% |
4055.31 |
2.43% |
20250228 |
17.33 |
-2.59% |
-3267.24 |
-12601.68 |
347.52 |
0.23% |
1813.30 |
1.19% |
-5428.06 |
-3.57% |
20250227 |
17.79 |
-1.71% |
-11189.66 |
-1996.47 |
-14948.03 |
-10.91% |
2256.06 |
1.65% |
1502.31 |
1.10% |
20250226 |
18.10 |
1.69% |
11170.72 |
9695.70 |
4842.34 |
6.04% |
4448.89 |
5.55% |
1879.49 |
2.34% |
20250225 |
17.80 |
-1.33% |
-9591.68 |
10399.23 |
-6244.03 |
-10.45% |
-3201.52 |
-5.36% |
-146.13 |
-0.24% |
20250224 |
18.04 |
0.95% |
7824.80 |
8137.48 |
3400.52 |
3.20% |
1550.83 |
1.46% |
2873.45 |
2.70% |
20250221 |
17.87 |
1.82% |
24710.82 |
-3056.41 |
10952.73 |
9.50% |
7570.26 |
6.56% |
6187.83 |
5.37% |
20250220 |
17.55 |
-0.17% |
-935.55 |
-17349.38 |
-3255.86 |
-6.54% |
-834.54 |
-1.68% |
3154.85 |
6.34% |
20250219 |
17.58 |
0.80% |
3224.09 |
-13419.90 |
5545.87 |
8.69% |
-515.96 |
-0.81% |
-1805.82 |
-2.83% |
20250218 |
17.44 |
-1.25% |
-11614.27 |
-16465.16 |
-8505.78 |
-13.23% |
-2969.57 |
-4.62% |
-138.92 |
-0.22% |
20250217 |
17.66 |
-0.23% |
-10925.80 |
-21182.76 |
-7793.37 |
-10.82% |
-1849.53 |
-2.57% |
-1282.90 |
-1.78% |
601211国泰君安 大单资金流向:成交单大于等于6万股或者30万元以上。
601211国泰君安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601211国泰君安 小单资金流向:成交单小于1万股或5万元。
如何看国泰君安[601211]资金流向的流入和流出呢?什么是国泰君安[601211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国泰君安[601211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国泰君安[601211]资金流向的计算方法不同,所以数据会有不一致的情况。
|