600816建元信托 今日实时资金流向 |
15:00 |
-3373.98 |
-1163.71 |
-1225.60 |
14:59 |
-3373.98 |
-1154.72 |
-1223.90 |
14:58 |
-3373.98 |
-1154.72 |
-1223.90 |
14:57 |
-3373.98 |
-1154.72 |
-1223.90 |
14:56 |
-3373.98 |
-1188.06 |
-1223.00 |
14:55 |
-3373.98 |
-1172.08 |
-1213.40 |
14:54 |
-3373.98 |
-1152.27 |
-1201.71 |
14:53 |
-3373.98 |
-1136.75 |
-1193.98 |
14:52 |
-3396.83 |
-1168.11 |
-1190.62 |
14:51 |
-3362.92 |
-1182.86 |
-1203.56 |
14:50 |
-3362.92 |
-1164.16 |
-1198.40 |
14:49 |
-3362.92 |
-1148.34 |
-1197.24 |
14:48 |
-3203.42 |
-1148.34 |
-1188.23 |
14:47 |
-3043.92 |
-1149.96 |
-1186.44 |
14:46 |
-3043.92 |
-1165.76 |
-1183.94 |
14:45 |
-3043.92 |
-1165.76 |
-1184.59 |
14:44 |
-3043.92 |
-1173.44 |
-1172.91 |
14:43 |
-3043.92 |
-1159.75 |
-1167.54 |
14:42 |
-3043.92 |
-1131.17 |
-1162.29 |
14:41 |
-3043.92 |
-1127.97 |
-1162.78 |
14:40 |
-3022.73 |
-1108.24 |
-1138.41 |
14:39 |
-2875.09 |
-1104.78 |
-1127.78 |
14:38 |
-2808.88 |
-1104.78 |
-1120.75 |
14:37 |
-2808.88 |
-1102.23 |
-1114.07 |
14:36 |
-2808.88 |
-1111.45 |
-1115.13 |
14:35 |
-2781.04 |
-1121.97 |
-1113.87 |
14:34 |
-2781.04 |
-1128.39 |
-1111.99 |
14:33 |
-2781.04 |
-1123.50 |
-1112.32 |
14:32 |
-2781.04 |
-1115.77 |
-1113.55 |
14:31 |
-2898.49 |
-1115.77 |
-1122.16 |
14:30 |
-2898.49 |
-1108.09 |
-1098.68 |
14:29 |
-2898.49 |
-1104.86 |
-1091.71 |
14:28 |
-2898.49 |
-1082.04 |
-1088.16 |
14:27 |
-2898.49 |
-1076.06 |
-1079.75 |
14:26 |
-2898.49 |
-1050.14 |
-1079.44 |
14:25 |
-2898.49 |
-1052.82 |
-1078.74 |
14:24 |
-2898.49 |
-1046.38 |
-1075.22 |
14:23 |
-2898.49 |
-1046.38 |
-1073.47 |
14:22 |
-2898.49 |
-1037.71 |
-1071.10 |
14:21 |
-2898.49 |
-1106.94 |
-1118.54 |
14:20 |
-2898.49 |
-1113.69 |
-1118.36 |
14:19 |
-2898.49 |
-1113.69 |
-1118.66 |
14:18 |
-2898.49 |
-1113.69 |
-1119.81 |
14:17 |
-2898.49 |
-1104.12 |
-1119.95 |
14:16 |
-2898.49 |
-1100.93 |
-1114.47 |
14:15 |
-2898.49 |
-1111.78 |
-1115.18 |
14:14 |
-2898.49 |
-1108.59 |
-1123.94 |
14:13 |
-2898.49 |
-1106.27 |
-1125.07 |
14:12 |
-2898.49 |
-1123.87 |
-1127.41 |
14:11 |
-2930.49 |
-1120.68 |
-1126.20 |
14:10 |
-2898.59 |
-1134.28 |
-1131.84 |
14:09 |
-2898.59 |
-1126.65 |
-1125.63 |
14:08 |
-2898.59 |
-1122.64 |
-1126.44 |
14:07 |
-2866.69 |
-1154.67 |
-1133.04 |
14:06 |
-2844.36 |
-1193.09 |
-1128.49 |
14:05 |
-3004.04 |
-1185.86 |
-1133.58 |
14:04 |
-3004.04 |
-1179.32 |
-1131.68 |
14:03 |
-3004.04 |
-1174.09 |
-1122.27 |
14:02 |
-2984.01 |
-1158.14 |
-1118.86 |
14:01 |
-2984.01 |
-1147.94 |
-1115.39 |
14:00 |
-2945.61 |
-1035.21 |
-1066.03 |
13:59 |
-2945.61 |
-998.29 |
-1039.07 |
13:58 |
-2945.61 |
-1006.31 |
-1037.76 |
13:57 |
-2945.61 |
-1001.61 |
-1033.32 |
13:56 |
-2945.61 |
-993.62 |
-1027.79 |
13:55 |
-2919.82 |
-1005.98 |
-1021.52 |
13:54 |
-2919.82 |
-997.23 |
-1012.73 |
13:53 |
-2919.82 |
-997.23 |
-1010.31 |
13:52 |
-2919.82 |
-994.74 |
-1007.24 |
13:51 |
-2919.82 |
-994.74 |
-1005.90 |
13:50 |
-2919.82 |
-997.95 |
-1009.56 |
13:49 |
-2919.82 |
-1005.69 |
-1009.09 |
13:48 |
-2919.82 |
-1005.69 |
-1009.99 |
13:47 |
-2919.82 |
-1002.49 |
-1007.18 |
13:46 |
-2919.82 |
-998.65 |
-1005.71 |
13:45 |
-2919.82 |
-992.25 |
-1012.59 |
13:44 |
-2919.82 |
-996.10 |
-1012.25 |
13:43 |
-2919.82 |
-1008.75 |
-1017.96 |
13:42 |
-2919.82 |
-1008.75 |
-1014.76 |
13:41 |
-2919.82 |
-1008.75 |
-1012.24 |
13:40 |
-2885.57 |
-1013.46 |
-1013.88 |
13:39 |
-2965.44 |
-1125.16 |
-1047.25 |
13:38 |
-2965.44 |
-1131.36 |
-1045.94 |
13:37 |
-2965.44 |
-1131.36 |
-1041.68 |
13:36 |
-2901.44 |
-1139.58 |
-1044.22 |
13:35 |
-2861.28 |
-1139.58 |
-1041.54 |
13:34 |
-2861.28 |
-1139.58 |
-1039.75 |
13:33 |
-2829.28 |
-1181.34 |
-1046.96 |
13:32 |
-2816.29 |
-1193.66 |
-1050.72 |
13:31 |
-2816.29 |
-1240.75 |
-1048.64 |
13:30 |
-2604.90 |
-896.12 |
-873.43 |
13:29 |
-2604.90 |
-866.49 |
-869.81 |
13:28 |
-2604.90 |
-866.49 |
-867.58 |
13:27 |
-2604.90 |
-866.49 |
-867.46 |
13:26 |
-2604.90 |
-850.52 |
-865.78 |
13:25 |
-2604.90 |
-847.95 |
-863.67 |
13:24 |
-2604.90 |
-840.90 |
-859.68 |
13:23 |
-2604.90 |
-844.29 |
-858.41 |
13:22 |
-2604.90 |
-844.29 |
-862.46 |
13:21 |
-2520.10 |
-849.30 |
-867.51 |
13:20 |
-2520.10 |
-839.47 |
-865.28 |
13:19 |
-2520.10 |
-839.47 |
-867.14 |
13:18 |
-2520.10 |
-842.68 |
-868.27 |
13:17 |
-2520.10 |
-862.06 |
-873.22 |
13:16 |
-2520.10 |
-853.36 |
-856.79 |
13:15 |
-2520.10 |
-853.36 |
-858.59 |
13:14 |
-2520.10 |
-853.36 |
-857.19 |
13:13 |
-2520.10 |
-870.35 |
-862.78 |
13:12 |
-2557.01 |
-865.84 |
-874.11 |
13:11 |
-2557.01 |
-872.38 |
-878.16 |
13:10 |
-2557.01 |
-874.93 |
-880.41 |
13:09 |
-2557.01 |
-871.73 |
-882.34 |
13:08 |
-2427.94 |
-799.62 |
-848.61 |
13:07 |
-2427.94 |
-788.51 |
-820.34 |
13:06 |
-2427.94 |
-788.51 |
-811.27 |
13:05 |
-2427.94 |
-788.51 |
-807.10 |
13:04 |
-2467.77 |
-785.27 |
-804.10 |
13:03 |
-2467.77 |
-788.49 |
-806.03 |
13:02 |
-2426.69 |
-773.18 |
-803.06 |
13:01 |
-2426.69 |
-776.41 |
-802.26 |
11:30 |
-2380.29 |
-773.08 |
-804.19 |
11:29 |
-2458.94 |
-790.46 |
-802.63 |
11:28 |
-2458.94 |
-786.64 |
-801.42 |
11:27 |
-2458.94 |
-792.40 |
-798.99 |
11:26 |
-2266.41 |
-640.02 |
-780.21 |
11:25 |
-2266.41 |
-640.02 |
-776.91 |
11:24 |
-2266.41 |
-638.21 |
-773.67 |
11:23 |
-2092.89 |
-638.21 |
-771.49 |
11:22 |
-2092.89 |
-638.21 |
-766.02 |
11:21 |
-2092.89 |
-628.71 |
-755.04 |
11:20 |
-2092.89 |
-605.71 |
-735.51 |
11:19 |
-2092.89 |
-605.71 |
-728.02 |
11:18 |
-2092.89 |
-602.48 |
-724.08 |
11:17 |
-2092.89 |
-602.48 |
-717.33 |
11:16 |
-2092.89 |
-671.96 |
-749.28 |
11:15 |
-2092.89 |
-676.97 |
-748.32 |
11:14 |
-2092.89 |
-670.78 |
-745.78 |
11:13 |
-2092.89 |
-670.78 |
-746.30 |
11:12 |
-2092.89 |
-674.01 |
-745.60 |
11:11 |
-2068.69 |
-669.85 |
-733.40 |
11:10 |
-2068.69 |
-671.68 |
-738.74 |
11:09 |
-2068.69 |
-704.85 |
-734.64 |
11:08 |
-2068.69 |
-688.70 |
-729.51 |
11:07 |
-1972.72 |
-716.77 |
-733.98 |
11:06 |
-1972.72 |
-721.59 |
-741.41 |
11:05 |
-1972.72 |
-715.15 |
-728.18 |
11:04 |
-1972.72 |
-713.50 |
-724.10 |
11:03 |
-2066.96 |
-731.76 |
-723.66 |
11:02 |
-2066.96 |
-716.77 |
-722.41 |
11:01 |
-2066.96 |
-710.35 |
-717.61 |
11:00 |
-2066.96 |
-699.11 |
-718.14 |
10:59 |
-2096.63 |
-649.88 |
-657.98 |
10:58 |
-2096.63 |
-653.11 |
-648.81 |
10:57 |
-2096.63 |
-653.11 |
-648.86 |
10:56 |
-2096.63 |
-661.74 |
-649.03 |
10:55 |
-2096.63 |
-656.54 |
-633.22 |
10:54 |
-2096.63 |
-646.88 |
-627.17 |
10:53 |
-2096.63 |
-638.54 |
-626.79 |
10:52 |
-2096.63 |
-641.77 |
-623.19 |
10:51 |
-2096.63 |
-613.98 |
-619.98 |
10:50 |
-2096.63 |
-609.83 |
-609.06 |
10:49 |
-2096.63 |
-589.44 |
-599.44 |
10:48 |
-2096.63 |
-585.97 |
-597.64 |
10:47 |
-2096.63 |
-579.04 |
-588.21 |
10:46 |
-2031.25 |
-575.35 |
-554.84 |
10:45 |
-2031.25 |
-572.12 |
-553.07 |
10:44 |
-1978.57 |
-564.60 |
-550.20 |
10:43 |
-1978.57 |
-561.38 |
-544.70 |
10:42 |
-2278.73 |
-572.44 |
-538.89 |
10:41 |
-2278.73 |
-603.03 |
-534.49 |
10:40 |
-2278.73 |
-597.86 |
-535.05 |
10:39 |
-2223.90 |
-601.06 |
-533.28 |
10:38 |
-2223.90 |
-588.22 |
-527.93 |
10:37 |
-2223.90 |
-585.01 |
-521.87 |
10:36 |
-2191.80 |
-585.01 |
-518.63 |
10:35 |
-2191.80 |
-580.37 |
-516.48 |
10:34 |
-2191.80 |
-588.58 |
-519.38 |
10:33 |
-2191.80 |
-598.26 |
-523.24 |
10:32 |
-2191.80 |
-607.77 |
-519.40 |
10:31 |
-2224.61 |
-605.72 |
-516.75 |
10:30 |
-2119.52 |
-608.94 |
-507.84 |
10:29 |
-2119.52 |
-612.63 |
-501.16 |
10:28 |
-2119.52 |
-616.30 |
-483.48 |
10:27 |
-2118.05 |
-626.05 |
-482.72 |
10:26 |
-2118.05 |
-607.50 |
-485.95 |
10:25 |
-1925.45 |
-591.94 |
-474.93 |
10:24 |
-1902.98 |
-587.38 |
-471.12 |
10:23 |
-1874.09 |
-535.00 |
-470.07 |
10:22 |
-1874.09 |
-540.02 |
-474.01 |
10:21 |
-1846.75 |
-531.66 |
-467.81 |
10:20 |
-1846.75 |
-525.22 |
-452.64 |
10:19 |
-1846.75 |
-512.34 |
-442.37 |
10:18 |
-1846.75 |
-512.34 |
-437.61 |
10:17 |
-1846.75 |
-494.01 |
-428.83 |
10:16 |
-1765.96 |
-479.74 |
-430.97 |
10:15 |
-1765.96 |
-475.57 |
-428.14 |
10:14 |
-1765.96 |
-475.57 |
-424.06 |
10:13 |
-1743.54 |
-477.92 |
-411.33 |
10:12 |
-1809.13 |
-520.56 |
-448.62 |
10:11 |
-1809.13 |
-527.19 |
-447.02 |
10:10 |
-1809.13 |
-552.29 |
-445.12 |
10:09 |
-1809.13 |
-547.27 |
-439.47 |
10:08 |
-1809.13 |
-567.33 |
-429.94 |
10:07 |
-1809.13 |
-565.98 |
-421.79 |
10:06 |
-1785.28 |
-483.37 |
-406.72 |
10:05 |
-1757.74 |
-499.47 |
-398.51 |
10:04 |
-1850.83 |
-482.37 |
-391.24 |
10:03 |
-1777.30 |
-502.60 |
-391.21 |
10:02 |
-1705.43 |
-410.15 |
-328.15 |
10:01 |
-1675.90 |
-383.66 |
-298.12 |
10:00 |
-1675.90 |
-405.84 |
-304.58 |
09:59 |
-1675.90 |
-446.20 |
-287.24 |
09:58 |
-1674.39 |
-450.13 |
-283.92 |
09:57 |
-1761.32 |
-456.19 |
-280.57 |
09:56 |
-1741.39 |
-556.10 |
-313.88 |
09:55 |
-1457.31 |
-520.61 |
-309.56 |
09:54 |
-1101.43 |
-509.23 |
-294.08 |
09:53 |
-1101.43 |
-530.63 |
-301.69 |
09:52 |
-661.75 |
-20.08 |
-219.09 |
09:51 |
-661.75 |
-31.60 |
-213.12 |
09:50 |
-635.50 |
-120.18 |
-267.60 |
09:49 |
-635.50 |
-162.62 |
-260.61 |
09:48 |
-635.50 |
-164.12 |
-246.73 |
09:47 |
-614.70 |
-157.69 |
-238.20 |
09:46 |
-582.30 |
-146.15 |
-240.32 |
09:45 |
-608.30 |
-132.04 |
-228.63 |
09:44 |
-435.44 |
-98.93 |
-209.89 |
09:43 |
-245.76 |
-95.94 |
-193.34 |
09:42 |
-185.10 |
-89.65 |
-176.96 |
09:41 |
-206.19 |
-136.60 |
-167.89 |
09:40 |
-173.69 |
-155.35 |
-145.07 |
09:39 |
-173.69 |
-146.74 |
-116.16 |
09:38 |
-138.35 |
-120.41 |
-92.08 |
09:37 |
-105.75 |
-137.47 |
-41.64 |
09:36 |
-105.75 |
-128.81 |
-23.49 |
09:35 |
-80.49 |
-34.53 |
-2.10 |
09:34 |
-52.55 |
14.12 |
10.32 |
09:33 |
-52.55 |
37.01 |
24.16 |
09:32 |
-0.59 |
43.48 |
33.35 |
09:31 |
-3.13 |
66.82 |
2.52 |
09:30 |
22.95 |
34.46 |
11.18 |
|
大单资金:-3373.98万元 |
成交额占比:-17.52% |
中单资金:-1163.71万元 |
成交额占比:-6.04% |
小单资金:-1225.60万元 |
成交额占比:-6.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
3.20 |
-2.44% |
-5763.29 |
-9113.04 |
-3373.98 |
-17.52% |
-1163.71 |
-6.04% |
-1225.60 |
-6.37% |
20250221 |
3.28 |
0.31% |
-458.48 |
-3096.62 |
-418.54 |
-2.52% |
-819.30 |
-4.92% |
779.36 |
4.68% |
20250220 |
3.27 |
-0.30% |
-1839.29 |
-3485.40 |
-818.94 |
-6.84% |
-515.83 |
-4.31% |
-504.52 |
-4.21% |
20250219 |
3.28 |
0.61% |
-742.04 |
-2656.42 |
-1727.91 |
-14.13% |
224.15 |
1.83% |
761.72 |
6.23% |
20250218 |
3.26 |
-3.83% |
-4555.34 |
-926.89 |
-2773.67 |
-15.65% |
-700.51 |
-3.95% |
-1081.16 |
-6.10% |
20250217 |
3.39 |
1.19% |
2430.06 |
-1643.79 |
2642.44 |
14.30% |
-75.68 |
-0.41% |
-136.70 |
-0.74% |
20250214 |
3.35 |
-0.30% |
-732.38 |
-7196.02 |
-807.32 |
-6.82% |
-294.10 |
-2.48% |
369.04 |
3.12% |
20250213 |
3.36 |
-0.59% |
-818.26 |
-5585.41 |
10.04 |
0.07% |
-766.68 |
-4.99% |
-61.62 |
-0.40% |
20250212 |
3.38 |
2.11% |
2080.67 |
-5297.37 |
1.62 |
0.01% |
1230.40 |
8.34% |
848.65 |
5.75% |
20250211 |
3.31 |
-2.65% |
-5005.55 |
-6482.55 |
-3490.57 |
-21.77% |
-1053.37 |
-6.57% |
-461.61 |
-2.88% |
20250210 |
3.40 |
-0.29% |
-3802.94 |
-3105.28 |
-2909.79 |
-19.62% |
-682.87 |
-4.60% |
-210.28 |
-1.42% |
20250207 |
3.41 |
2.71% |
3198.61 |
-1019.33 |
803.29 |
3.28% |
917.66 |
3.74% |
1477.66 |
6.03% |
20250206 |
3.32 |
1.22% |
2692.48 |
265.22 |
298.08 |
2.17% |
911.05 |
6.64% |
1483.35 |
10.81% |
20250205 |
3.28 |
0.31% |
-658.89 |
-341.37 |
-1183.56 |
-13.08% |
96.54 |
1.07% |
428.13 |
4.73% |
20250127 |
3.27 |
-1.21% |
-2496.48 |
524.97 |
-113.30 |
-0.78% |
-845.86 |
-5.82% |
-1537.32 |
-10.58% |
20250124 |
3.31 |
0.30% |
612.05 |
-359.16 |
-823.84 |
-6.69% |
150.79 |
1.22% |
1285.10 |
10.43% |
20250123 |
3.30 |
1.85% |
1819.21 |
-373.18 |
2087.84 |
8.69% |
-448.11 |
-1.87% |
179.48 |
0.75% |
20250122 |
3.24 |
-1.52% |
-1026.20 |
-2097.00 |
-308.51 |
-3.49% |
-684.88 |
-7.76% |
-32.81 |
-0.37% |
20250121 |
3.29 |
-0.60% |
-1971.45 |
-2343.81 |
-317.22 |
-2.89% |
-829.58 |
-7.57% |
-824.65 |
-7.53% |
20250120 |
3.31 |
0.00% |
-1332.59 |
-1703.59 |
-997.43 |
-9.55% |
-602.40 |
-5.77% |
267.24 |
2.56% |
20250117 |
3.31 |
0.00% |
-162.32 |
58.80 |
-837.86 |
-8.20% |
106.78 |
1.05% |
568.76 |
5.57% |
20250116 |
3.31 |
0.30% |
-288.31 |
73.22 |
364.02 |
2.85% |
-838.57 |
-6.56% |
186.24 |
1.46% |
20250115 |
3.30 |
-0.30% |
-1088.04 |
-1402.45 |
-555.32 |
-4.23% |
-187.96 |
-1.43% |
-344.76 |
-2.63% |
20250114 |
3.31 |
4.09% |
4098.25 |
-3393.57 |
323.00 |
2.01% |
1606.05 |
10.00% |
2169.20 |
13.50% |
20250113 |
3.18 |
0.95% |
2414.00 |
-3118.54 |
764.96 |
7.47% |
544.15 |
5.31% |
1104.89 |
10.79% |
20250110 |
3.15 |
-2.17% |
-1838.06 |
-4780.33 |
-823.44 |
-8.81% |
-957.07 |
-10.24% |
-57.55 |
-0.62% |
20250109 |
3.22 |
-0.92% |
-1532.58 |
-4384.08 |
-1111.65 |
-11.62% |
-353.34 |
-3.69% |
-67.59 |
-0.71% |
20250108 |
3.25 |
-1.52% |
-3357.44 |
-5568.28 |
-2546.44 |
-16.06% |
-519.28 |
-3.27% |
-291.72 |
-1.84% |
20250107 |
3.30 |
2.80% |
2544.10 |
-6488.45 |
598.03 |
3.95% |
981.34 |
6.49% |
964.73 |
6.38% |
20250106 |
3.21 |
0.31% |
1535.52 |
-8601.73 |
-896.83 |
-6.42% |
1265.28 |
9.05% |
1167.07 |
8.35% |
600816建元信托 大单资金流向:成交单大于等于6万股或者30万元以上。
600816建元信托 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600816建元信托 小单资金流向:成交单小于1万股或5万元。
如何看建元信托[600816]资金流向的流入和流出呢?什么是建元信托[600816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建元信托[600816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建元信托[600816]资金流向的计算方法不同,所以数据会有不一致的情况。
|