600816建元信托 今日实时资金流向 |
15:00 |
5910.25 |
1012.31 |
0.00 |
14:59 |
5939.94 |
1011.18 |
0.00 |
14:58 |
5939.94 |
1011.18 |
0.00 |
14:57 |
5939.94 |
1008.14 |
0.00 |
14:56 |
5757.54 |
995.85 |
0.00 |
14:55 |
5757.54 |
884.68 |
0.00 |
14:54 |
5799.96 |
870.58 |
0.00 |
14:53 |
5799.96 |
924.50 |
0.00 |
14:52 |
5799.96 |
981.67 |
0.00 |
14:51 |
5596.34 |
964.91 |
0.00 |
14:50 |
5405.67 |
890.54 |
0.00 |
14:49 |
5324.62 |
847.31 |
0.00 |
14:48 |
5168.23 |
855.28 |
0.00 |
14:47 |
5282.80 |
856.27 |
0.00 |
14:46 |
5264.56 |
861.90 |
0.00 |
14:45 |
5264.56 |
839.19 |
0.00 |
14:44 |
5154.84 |
835.49 |
0.00 |
14:43 |
5154.84 |
803.01 |
0.00 |
14:42 |
5154.84 |
787.75 |
0.00 |
14:41 |
5154.84 |
797.57 |
0.00 |
14:40 |
5154.84 |
793.07 |
0.00 |
14:39 |
5154.84 |
808.52 |
0.00 |
14:38 |
5154.84 |
802.44 |
0.00 |
14:37 |
5154.84 |
794.00 |
0.00 |
14:36 |
4991.23 |
762.69 |
0.00 |
14:35 |
5051.83 |
784.49 |
0.00 |
14:34 |
5112.43 |
802.79 |
0.00 |
14:33 |
5092.36 |
806.24 |
0.00 |
14:32 |
5092.36 |
820.18 |
0.00 |
14:31 |
5092.36 |
821.78 |
0.00 |
14:30 |
5140.54 |
842.75 |
0.00 |
14:29 |
5140.54 |
846.81 |
0.00 |
14:28 |
5140.54 |
853.38 |
0.00 |
14:27 |
5196.60 |
924.13 |
0.00 |
14:26 |
5219.53 |
1247.61 |
0.00 |
14:25 |
5219.53 |
1236.91 |
0.00 |
14:24 |
5280.39 |
1668.50 |
0.00 |
14:23 |
5280.39 |
1708.45 |
0.00 |
14:22 |
5280.39 |
1734.98 |
0.00 |
14:21 |
5308.70 |
1748.66 |
0.00 |
14:20 |
5392.81 |
1799.39 |
0.00 |
14:19 |
5392.81 |
1799.40 |
0.00 |
14:18 |
5392.81 |
1799.40 |
0.00 |
14:17 |
5392.81 |
1785.85 |
0.00 |
14:16 |
5302.04 |
1806.64 |
0.00 |
14:15 |
5302.04 |
1815.45 |
0.00 |
14:14 |
5302.04 |
1851.63 |
0.00 |
14:13 |
5283.74 |
1879.75 |
0.00 |
14:12 |
5283.74 |
1889.08 |
0.00 |
14:11 |
5000.80 |
1887.86 |
0.00 |
14:10 |
5000.80 |
1907.77 |
0.00 |
14:09 |
5000.80 |
1907.77 |
0.00 |
14:08 |
5000.80 |
1912.33 |
0.00 |
14:07 |
5000.80 |
1907.28 |
0.00 |
14:06 |
5000.80 |
1907.28 |
0.00 |
14:05 |
5000.80 |
1908.66 |
0.00 |
14:04 |
5000.80 |
1914.74 |
0.00 |
14:03 |
5000.80 |
1923.16 |
0.00 |
14:02 |
4965.90 |
1925.82 |
0.00 |
14:01 |
4965.90 |
1915.39 |
0.00 |
14:00 |
4996.79 |
1894.27 |
0.00 |
13:59 |
4996.79 |
1920.60 |
0.00 |
13:58 |
5118.39 |
1970.08 |
0.00 |
13:57 |
5118.39 |
1987.95 |
0.00 |
13:56 |
5212.63 |
2012.26 |
0.00 |
13:55 |
5212.63 |
2006.16 |
0.00 |
13:54 |
5212.63 |
1996.86 |
0.00 |
13:53 |
5212.63 |
1991.28 |
0.00 |
13:52 |
5212.63 |
1980.55 |
0.00 |
13:51 |
5181.60 |
1947.58 |
0.00 |
13:50 |
5120.60 |
1919.31 |
0.00 |
13:49 |
5006.71 |
1794.41 |
0.00 |
13:48 |
4970.97 |
1790.55 |
0.00 |
13:47 |
4970.97 |
1790.55 |
0.00 |
13:46 |
4943.07 |
1800.34 |
0.00 |
13:45 |
4905.27 |
1799.10 |
0.00 |
13:44 |
5209.27 |
1821.71 |
0.00 |
13:43 |
5209.27 |
1824.75 |
0.00 |
13:42 |
5209.27 |
1821.70 |
0.00 |
13:41 |
5209.27 |
1811.04 |
0.00 |
13:40 |
5090.20 |
1799.60 |
0.00 |
13:39 |
5055.43 |
1790.51 |
0.00 |
13:38 |
4882.56 |
1667.88 |
0.00 |
13:37 |
4659.54 |
1621.15 |
0.00 |
13:36 |
4550.47 |
1620.26 |
0.00 |
13:35 |
4562.27 |
1626.52 |
0.00 |
13:34 |
4376.74 |
1605.66 |
0.00 |
13:33 |
4376.74 |
1605.66 |
0.00 |
13:32 |
4376.74 |
1606.76 |
0.00 |
13:31 |
4403.80 |
1692.81 |
0.00 |
13:30 |
4336.52 |
1649.42 |
0.00 |
13:29 |
4259.43 |
1626.56 |
0.00 |
13:28 |
4137.01 |
1586.50 |
0.00 |
13:27 |
4137.01 |
1561.81 |
0.00 |
13:26 |
4155.61 |
1525.65 |
0.00 |
13:25 |
4230.30 |
1585.86 |
0.00 |
13:24 |
4230.30 |
1561.76 |
0.00 |
13:23 |
3716.88 |
1463.17 |
0.00 |
13:22 |
3716.88 |
1463.17 |
0.00 |
13:21 |
3646.48 |
1466.74 |
0.00 |
13:20 |
3646.48 |
1475.10 |
0.00 |
13:19 |
3615.06 |
1418.10 |
0.00 |
13:18 |
3742.89 |
1400.33 |
0.00 |
13:17 |
3742.89 |
1409.66 |
0.00 |
13:16 |
3742.89 |
1415.58 |
0.00 |
13:15 |
3712.71 |
1377.60 |
0.00 |
13:14 |
3712.71 |
1395.80 |
0.00 |
13:13 |
3712.71 |
1385.15 |
0.00 |
13:12 |
3662.72 |
1371.39 |
0.00 |
13:11 |
3833.73 |
1442.33 |
0.00 |
13:10 |
3833.73 |
1447.28 |
0.00 |
13:09 |
3833.73 |
1467.49 |
0.00 |
13:08 |
3833.73 |
1583.97 |
0.00 |
13:07 |
3755.48 |
1516.11 |
0.00 |
13:06 |
3592.60 |
1401.54 |
0.00 |
13:05 |
3592.60 |
1382.08 |
0.00 |
13:04 |
3592.60 |
1382.07 |
0.00 |
13:03 |
3592.60 |
1362.58 |
0.00 |
13:02 |
3592.60 |
1343.20 |
0.00 |
13:01 |
3273.51 |
1323.92 |
0.00 |
11:30 |
1885.28 |
1027.21 |
0.00 |
11:29 |
1814.92 |
986.73 |
0.00 |
11:28 |
1814.92 |
1013.89 |
0.00 |
11:27 |
1842.16 |
959.98 |
0.00 |
11:26 |
1552.88 |
794.32 |
0.00 |
11:25 |
1552.88 |
794.32 |
0.00 |
11:24 |
1552.88 |
799.19 |
0.00 |
11:23 |
1342.09 |
764.10 |
0.00 |
11:22 |
1342.09 |
764.10 |
0.00 |
11:21 |
1342.09 |
764.10 |
0.00 |
11:20 |
1342.09 |
764.10 |
0.00 |
11:19 |
1342.09 |
770.10 |
0.00 |
11:18 |
1342.09 |
767.09 |
0.00 |
11:17 |
1214.78 |
760.22 |
0.00 |
11:16 |
1214.78 |
760.21 |
0.00 |
11:15 |
1214.78 |
764.66 |
0.00 |
11:14 |
1214.78 |
764.66 |
0.00 |
11:13 |
1214.78 |
764.66 |
0.00 |
11:12 |
1214.78 |
764.66 |
0.00 |
11:11 |
1170.38 |
758.99 |
0.00 |
11:10 |
1170.38 |
764.32 |
0.00 |
11:09 |
1146.74 |
764.31 |
0.00 |
11:08 |
1531.40 |
1001.31 |
0.00 |
11:07 |
1531.40 |
1001.31 |
0.00 |
11:06 |
1531.40 |
1022.31 |
0.00 |
11:05 |
1531.40 |
1033.68 |
0.00 |
11:04 |
1531.40 |
1033.68 |
0.00 |
11:03 |
1531.40 |
1033.68 |
0.00 |
11:02 |
1531.40 |
1021.63 |
0.00 |
11:01 |
1531.40 |
1021.63 |
0.00 |
11:00 |
1501.30 |
1021.63 |
0.00 |
10:59 |
1501.30 |
1029.54 |
0.00 |
10:58 |
1501.30 |
1033.91 |
0.00 |
10:57 |
1500.37 |
1035.38 |
0.00 |
10:56 |
1500.37 |
1035.38 |
0.00 |
10:55 |
1500.37 |
1037.35 |
0.00 |
10:54 |
1500.37 |
1037.35 |
0.00 |
10:53 |
1500.37 |
1043.80 |
0.00 |
10:52 |
1500.37 |
1050.22 |
0.00 |
10:51 |
1500.37 |
1032.94 |
0.00 |
10:50 |
1479.33 |
1043.30 |
0.00 |
10:49 |
1458.38 |
1031.47 |
0.00 |
10:48 |
1587.99 |
1026.58 |
0.00 |
10:47 |
1587.99 |
1028.46 |
0.00 |
10:46 |
1587.99 |
1034.48 |
0.00 |
10:45 |
1587.99 |
1034.48 |
0.00 |
10:44 |
1587.99 |
1022.04 |
0.00 |
10:43 |
1711.79 |
1022.04 |
0.00 |
10:42 |
1711.79 |
1028.06 |
0.00 |
10:41 |
1647.64 |
994.02 |
0.00 |
10:40 |
1647.64 |
994.02 |
0.00 |
10:39 |
1647.64 |
987.92 |
0.00 |
10:38 |
1647.64 |
966.53 |
0.00 |
10:37 |
1647.64 |
947.09 |
0.00 |
10:36 |
1617.54 |
948.96 |
0.00 |
10:35 |
1617.54 |
945.95 |
0.00 |
10:34 |
1617.54 |
945.95 |
0.00 |
10:33 |
1617.54 |
945.95 |
0.00 |
10:32 |
1637.94 |
945.95 |
0.00 |
10:31 |
1637.94 |
945.95 |
0.00 |
10:30 |
1989.01 |
1062.73 |
0.00 |
10:29 |
1989.01 |
1062.02 |
0.00 |
10:28 |
1989.01 |
1058.35 |
0.00 |
10:27 |
1989.01 |
1064.37 |
0.00 |
10:26 |
1989.01 |
1057.15 |
0.00 |
10:25 |
1989.01 |
1058.35 |
0.00 |
10:24 |
2013.57 |
1043.11 |
0.00 |
10:23 |
2038.10 |
1036.56 |
0.00 |
10:22 |
2038.10 |
1018.80 |
0.00 |
10:21 |
2038.10 |
1029.13 |
0.00 |
10:20 |
2196.68 |
1012.41 |
0.00 |
10:19 |
2176.38 |
1013.76 |
0.00 |
10:18 |
2176.38 |
999.26 |
0.00 |
10:17 |
2287.94 |
1044.49 |
0.00 |
10:16 |
2287.94 |
1041.46 |
0.00 |
10:15 |
2044.87 |
990.55 |
0.00 |
10:14 |
2044.87 |
985.80 |
0.00 |
10:13 |
2044.87 |
988.68 |
0.00 |
10:12 |
2044.87 |
975.11 |
0.00 |
10:11 |
2044.87 |
968.74 |
0.00 |
10:10 |
2145.23 |
1100.79 |
0.00 |
10:09 |
2163.41 |
1107.03 |
0.00 |
10:08 |
2163.41 |
1096.39 |
0.00 |
10:07 |
2163.41 |
1113.19 |
0.00 |
10:06 |
2163.41 |
1123.73 |
0.00 |
10:05 |
2130.70 |
1133.60 |
0.00 |
10:04 |
2221.00 |
1171.70 |
0.00 |
10:03 |
2221.00 |
1171.70 |
0.00 |
10:02 |
2221.00 |
1145.76 |
0.00 |
10:01 |
2221.00 |
1130.73 |
0.00 |
10:00 |
2221.00 |
1120.03 |
0.00 |
09:59 |
2221.00 |
1134.11 |
0.00 |
09:58 |
2190.80 |
1134.20 |
0.00 |
09:57 |
2232.39 |
1159.84 |
0.00 |
09:56 |
2232.39 |
1173.13 |
0.00 |
09:55 |
2232.39 |
1202.83 |
0.00 |
09:54 |
2174.70 |
1178.79 |
0.00 |
09:53 |
2011.93 |
1224.74 |
0.00 |
09:52 |
1765.08 |
1161.15 |
0.00 |
09:51 |
1764.44 |
1112.21 |
0.00 |
09:50 |
1529.72 |
754.59 |
0.00 |
09:49 |
1342.51 |
613.17 |
0.00 |
09:48 |
455.40 |
397.70 |
0.00 |
09:47 |
455.40 |
397.70 |
0.00 |
09:46 |
455.40 |
380.03 |
0.00 |
09:45 |
455.40 |
375.53 |
0.00 |
09:44 |
455.40 |
335.15 |
0.00 |
09:43 |
455.40 |
323.56 |
0.00 |
09:42 |
455.40 |
293.32 |
0.00 |
09:41 |
527.58 |
12.61 |
0.00 |
09:40 |
527.58 |
12.71 |
0.00 |
09:39 |
538.03 |
-26.91 |
0.00 |
09:38 |
555.23 |
-45.64 |
0.00 |
09:37 |
294.67 |
-113.63 |
0.00 |
09:36 |
281.13 |
-124.88 |
0.00 |
09:35 |
281.13 |
-135.94 |
0.00 |
09:34 |
163.75 |
-140.56 |
0.00 |
09:33 |
163.75 |
-157.93 |
0.00 |
09:32 |
-47.56 |
-127.00 |
0.00 |
09:31 |
-47.56 |
-94.19 |
0.00 |
09:30 |
-42.06 |
26.94 |
0.00 |
|
大单资金:5910.25万元 |
成交额占比:17.66% |
中单资金:1012.31万元 |
成交额占比:3.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
3.04 |
2.01% |
8253.08 |
7544.91 |
5910.25 |
17.66% |
1012.31 |
3.03% |
1330.52 |
3.98% |
20250814 |
2.98 |
-1.65% |
-3234.05 |
1435.73 |
-1969.63 |
-8.24% |
-816.76 |
-3.42% |
-447.66 |
-1.87% |
20250813 |
3.03 |
-0.33% |
-1550.38 |
2405.43 |
-599.15 |
-2.49% |
-1206.09 |
-5.01% |
254.86 |
1.06% |
20250812 |
3.04 |
1.00% |
2802.98 |
2054.70 |
1083.73 |
6.26% |
917.63 |
5.30% |
801.62 |
4.63% |
20250811 |
3.01 |
2.38% |
6857.26 |
1424.41 |
3119.71 |
15.65% |
2492.51 |
12.51% |
1245.04 |
6.25% |
20250808 |
2.94 |
0.00% |
-49.97 |
-1701.86 |
-198.93 |
-1.66% |
131.71 |
1.10% |
17.25 |
0.14% |
20250807 |
2.94 |
-0.34% |
-2065.62 |
-2637.74 |
-999.93 |
-8.62% |
-789.15 |
-6.80% |
-276.54 |
-2.38% |
20250806 |
2.95 |
-1.01% |
-1853.63 |
-5783.92 |
-949.88 |
-8.32% |
-369.32 |
-3.24% |
-534.43 |
-4.68% |
20250805 |
2.98 |
1.02% |
-37.33 |
-8875.91 |
453.44 |
3.94% |
-294.36 |
-2.56% |
-196.41 |
-1.71% |
20250804 |
2.95 |
0.34% |
281.18 |
-11937.09 |
-6.56 |
-0.05% |
463.10 |
3.86% |
-175.36 |
-1.46% |
20250801 |
2.94 |
0.34% |
-920.41 |
-13759.51 |
-1134.81 |
-8.29% |
-141.44 |
-1.03% |
355.84 |
2.60% |
20250731 |
2.93 |
-1.68% |
-7021.92 |
-16049.87 |
-4146.11 |
-20.71% |
-1785.76 |
-8.92% |
-1090.05 |
-5.44% |
20250730 |
2.98 |
-1.65% |
-5772.87 |
-4201.98 |
-4041.87 |
-19.49% |
-1170.03 |
-5.64% |
-560.97 |
-2.71% |
20250729 |
3.03 |
-0.33% |
-4993.01 |
1030.51 |
-2607.74 |
-12.07% |
-1238.26 |
-5.73% |
-1147.01 |
-5.31% |
20250728 |
3.04 |
0.00% |
-3796.81 |
-473.87 |
-1828.98 |
-10.16% |
-1090.78 |
-6.06% |
-877.05 |
-4.87% |
20250725 |
3.04 |
-0.98% |
-3182.04 |
-1749.57 |
-3425.17 |
-14.46% |
-243.04 |
-1.03% |
486.17 |
2.05% |
20250724 |
3.07 |
4.07% |
16930.78 |
4569.59 |
7701.78 |
16.85% |
3195.12 |
6.99% |
6033.88 |
13.20% |
20250723 |
2.95 |
-0.34% |
1812.34 |
-3030.14 |
1190.62 |
4.40% |
-162.12 |
-0.60% |
783.84 |
2.89% |
20250722 |
2.96 |
-1.00% |
-5609.28 |
-4662.65 |
-4112.12 |
-20.76% |
-1174.51 |
-5.93% |
-322.65 |
-1.63% |
20250721 |
2.99 |
-0.33% |
-2889.32 |
-3420.18 |
-3104.68 |
-14.50% |
155.16 |
0.72% |
60.20 |
0.28% |
20250718 |
3.00 |
0.67% |
3116.90 |
-10069.93 |
2893.99 |
10.35% |
88.54 |
0.32% |
134.37 |
0.48% |
20250717 |
2.98 |
1.36% |
3028.31 |
-7150.44 |
102.05 |
0.47% |
1649.32 |
7.59% |
1276.94 |
5.87% |
20250716 |
2.94 |
0.34% |
11.69 |
-6135.72 |
-441.89 |
-3.11% |
169.53 |
1.19% |
284.05 |
2.00% |
20250715 |
2.93 |
-1.68% |
-5924.23 |
-5626.03 |
-2869.65 |
-14.03% |
-2258.77 |
-11.04% |
-795.81 |
-3.89% |
20250714 |
2.98 |
-4.49% |
-13617.98 |
-1804.92 |
-9754.43 |
-26.46% |
-2067.47 |
-5.61% |
-1796.08 |
-4.87% |
20250711 |
3.12 |
2.63% |
3769.85 |
6887.22 |
5813.48 |
9.85% |
-1777.28 |
-3.01% |
-266.35 |
-0.45% |
20250710 |
3.04 |
1.67% |
2207.91 |
2715.27 |
1116.77 |
2.59% |
155.10 |
0.36% |
936.04 |
2.17% |
20250709 |
2.99 |
1.36% |
2525.08 |
396.96 |
67.80 |
0.14% |
1953.39 |
4.06% |
503.89 |
1.05% |
20250708 |
2.95 |
2.08% |
3838.97 |
-704.41 |
951.46 |
3.35% |
1911.88 |
6.72% |
975.63 |
3.43% |
20250707 |
2.89 |
0.35% |
-1197.63 |
-5584.60 |
-1062.29 |
-6.92% |
-203.63 |
-1.33% |
68.29 |
0.44% |
600816建元信托 大单资金流向:成交单大于等于6万股或者30万元以上。
600816建元信托 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600816建元信托 小单资金流向:成交单小于1万股或5万元。
如何看建元信托[600816]资金流向的流入和流出呢?什么是建元信托[600816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建元信托[600816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建元信托[600816]资金流向的计算方法不同,所以数据会有不一致的情况。
|