600503华丽家族 今日实时资金流向 |
15:00 |
-1918.43 |
-1867.31 |
-515.33 |
14:59 |
-1796.07 |
-1837.32 |
-508.65 |
14:58 |
-1796.07 |
-1837.32 |
-508.65 |
14:57 |
-1796.07 |
-1837.32 |
-508.65 |
14:56 |
-1796.07 |
-1900.10 |
-525.94 |
14:55 |
-1782.90 |
-1903.00 |
-520.66 |
14:54 |
-1749.53 |
-1894.47 |
-523.56 |
14:53 |
-1870.18 |
-1880.83 |
-509.29 |
14:52 |
-1870.18 |
-1885.65 |
-522.25 |
14:51 |
-1983.19 |
-1901.28 |
-521.10 |
14:50 |
-1807.52 |
-1884.20 |
-509.77 |
14:49 |
-1704.65 |
-1739.74 |
-448.00 |
14:48 |
-1704.65 |
-1724.38 |
-437.29 |
14:47 |
-1657.37 |
-1720.13 |
-419.40 |
14:46 |
-1657.37 |
-1718.92 |
-415.93 |
14:45 |
-1657.37 |
-1739.57 |
-407.57 |
14:44 |
-1657.37 |
-1755.25 |
-395.29 |
14:43 |
-1657.37 |
-1749.82 |
-401.18 |
14:42 |
-1657.37 |
-1732.54 |
-378.18 |
14:41 |
-1657.37 |
-1737.34 |
-380.94 |
14:40 |
-1657.37 |
-1737.34 |
-382.49 |
14:39 |
-1657.37 |
-1734.11 |
-386.25 |
14:38 |
-1818.75 |
-1789.52 |
-449.52 |
14:37 |
-1845.94 |
-1812.01 |
-458.91 |
14:36 |
-1845.94 |
-1811.30 |
-459.87 |
14:35 |
-1845.94 |
-1820.68 |
-466.94 |
14:34 |
-1875.34 |
-1819.91 |
-473.79 |
14:33 |
-1875.34 |
-1823.52 |
-479.69 |
14:32 |
-1875.34 |
-1819.33 |
-480.82 |
14:31 |
-1875.34 |
-1809.81 |
-478.76 |
14:30 |
-1838.81 |
-1815.69 |
-474.34 |
14:29 |
-1838.81 |
-1806.01 |
-468.54 |
14:28 |
-1838.81 |
-1816.73 |
-468.23 |
14:27 |
-1838.81 |
-1807.91 |
-463.92 |
14:26 |
-1838.81 |
-1811.33 |
-460.65 |
14:25 |
-1838.81 |
-1797.27 |
-460.22 |
14:24 |
-1838.81 |
-1805.32 |
-456.30 |
14:23 |
-1838.81 |
-1798.71 |
-455.93 |
14:22 |
-1838.81 |
-1810.59 |
-449.69 |
14:21 |
-1838.81 |
-1812.43 |
-443.94 |
14:20 |
-1838.81 |
-1806.57 |
-437.88 |
14:19 |
-1838.81 |
-1806.57 |
-436.43 |
14:18 |
-1838.81 |
-1806.57 |
-430.69 |
14:17 |
-1777.01 |
-1800.36 |
-423.43 |
14:16 |
-1777.01 |
-1790.86 |
-422.22 |
14:15 |
-1777.01 |
-1778.32 |
-419.57 |
14:14 |
-1777.01 |
-1773.19 |
-421.16 |
14:13 |
-1777.01 |
-1770.93 |
-426.72 |
14:12 |
-1777.01 |
-1754.11 |
-429.48 |
14:11 |
-1777.01 |
-1757.05 |
-431.87 |
14:10 |
-1777.01 |
-1749.76 |
-432.57 |
14:09 |
-1777.01 |
-1731.01 |
-432.32 |
14:08 |
-1777.01 |
-1716.27 |
-437.75 |
14:07 |
-1777.01 |
-1729.46 |
-450.50 |
14:06 |
-1777.01 |
-1726.24 |
-454.72 |
14:05 |
-1809.80 |
-1769.42 |
-530.74 |
14:04 |
-1789.36 |
-1688.79 |
-516.82 |
14:03 |
-1656.90 |
-1605.63 |
-510.28 |
14:02 |
-1656.90 |
-1523.10 |
-485.24 |
14:01 |
-1680.84 |
-1527.17 |
-487.48 |
14:00 |
-1746.60 |
-1517.26 |
-504.40 |
13:59 |
-1746.60 |
-1483.43 |
-503.77 |
13:58 |
-1746.60 |
-1459.55 |
-506.34 |
13:57 |
-1746.60 |
-1468.76 |
-511.88 |
13:56 |
-1717.20 |
-1444.62 |
-480.70 |
13:55 |
-1678.98 |
-1424.72 |
-473.18 |
13:54 |
-1658.87 |
-1413.02 |
-473.04 |
13:53 |
-1658.87 |
-1434.76 |
-464.26 |
13:52 |
-1624.95 |
-1428.21 |
-459.61 |
13:51 |
-1624.95 |
-1428.21 |
-457.44 |
13:50 |
-1624.95 |
-1425.00 |
-454.80 |
13:49 |
-1624.95 |
-1426.14 |
-455.34 |
13:48 |
-1604.37 |
-1413.89 |
-454.19 |
13:47 |
-1604.37 |
-1413.89 |
-457.56 |
13:46 |
-1604.37 |
-1432.15 |
-457.83 |
13:45 |
-1604.37 |
-1441.00 |
-457.90 |
13:44 |
-1604.37 |
-1441.00 |
-454.61 |
13:43 |
-1604.37 |
-1438.90 |
-449.53 |
13:42 |
-1586.73 |
-1450.85 |
-452.83 |
13:41 |
-1586.73 |
-1436.45 |
-447.58 |
13:40 |
-1610.33 |
-1421.75 |
-447.38 |
13:39 |
-1610.33 |
-1404.46 |
-446.19 |
13:38 |
-1610.33 |
-1404.46 |
-442.93 |
13:37 |
-1610.33 |
-1395.29 |
-441.26 |
13:36 |
-1610.33 |
-1379.20 |
-440.83 |
13:35 |
-1610.33 |
-1388.10 |
-442.84 |
13:34 |
-1610.33 |
-1373.33 |
-445.02 |
13:33 |
-1610.33 |
-1399.76 |
-470.78 |
13:32 |
-1585.16 |
-1295.89 |
-433.75 |
13:31 |
-1585.16 |
-1221.27 |
-414.93 |
13:30 |
-1401.41 |
-1187.04 |
-377.80 |
13:29 |
-1401.41 |
-1175.22 |
-366.01 |
13:28 |
-1383.27 |
-1160.58 |
-356.67 |
13:27 |
-1406.87 |
-1169.08 |
-355.63 |
13:26 |
-1406.87 |
-1137.88 |
-354.52 |
13:25 |
-1406.87 |
-1132.86 |
-356.33 |
13:24 |
-1362.77 |
-1128.25 |
-350.48 |
13:23 |
-1362.77 |
-1119.46 |
-352.41 |
13:22 |
-1362.77 |
-1119.46 |
-347.54 |
13:21 |
-1341.60 |
-1125.98 |
-349.39 |
13:20 |
-1321.42 |
-1139.37 |
-370.28 |
13:19 |
-1321.42 |
-1098.41 |
-353.74 |
13:18 |
-1321.42 |
-1095.20 |
-345.60 |
13:17 |
-1321.42 |
-1100.29 |
-338.66 |
13:16 |
-1321.42 |
-1096.54 |
-338.56 |
13:15 |
-1321.42 |
-1079.20 |
-328.76 |
13:14 |
-1321.42 |
-1047.93 |
-316.64 |
13:13 |
-1321.42 |
-1044.27 |
-314.28 |
13:12 |
-1321.42 |
-1038.05 |
-309.59 |
13:11 |
-1345.16 |
-996.75 |
-307.29 |
13:10 |
-1345.16 |
-993.92 |
-294.65 |
13:09 |
-1345.16 |
-999.84 |
-294.00 |
13:08 |
-1453.28 |
-1012.18 |
-293.65 |
13:07 |
-1320.92 |
-1004.13 |
-286.29 |
13:06 |
-1291.52 |
-966.66 |
-282.00 |
13:05 |
-1239.84 |
-911.32 |
-220.63 |
13:04 |
-1239.84 |
-872.91 |
-210.31 |
13:03 |
-936.09 |
-773.50 |
-188.31 |
13:02 |
-936.09 |
-773.50 |
-185.14 |
13:01 |
-936.09 |
-768.17 |
-185.76 |
11:30 |
-936.09 |
-751.86 |
-173.08 |
11:29 |
-936.09 |
-751.86 |
-169.17 |
11:28 |
-936.09 |
-718.25 |
-149.41 |
11:27 |
-881.15 |
-695.48 |
-142.05 |
11:26 |
-881.15 |
-694.93 |
-136.38 |
11:25 |
-881.15 |
-683.11 |
-130.25 |
11:24 |
-881.15 |
-677.19 |
-121.61 |
11:23 |
-881.15 |
-665.52 |
-110.49 |
11:22 |
-724.40 |
-606.77 |
-81.91 |
11:21 |
-724.40 |
-600.02 |
-73.80 |
11:20 |
-798.90 |
-598.72 |
-68.16 |
11:19 |
-739.50 |
-589.60 |
-65.80 |
11:18 |
-739.50 |
-577.72 |
-64.17 |
11:17 |
-739.50 |
-568.25 |
-57.26 |
11:16 |
-739.50 |
-560.54 |
-51.41 |
11:15 |
-739.50 |
-548.34 |
-49.76 |
11:14 |
-739.50 |
-558.38 |
-41.33 |
11:13 |
-721.68 |
-554.25 |
-41.85 |
11:12 |
-721.68 |
-551.28 |
-40.46 |
11:11 |
-721.68 |
-551.29 |
-25.11 |
11:10 |
-721.68 |
-544.89 |
-28.18 |
11:09 |
-721.68 |
-539.57 |
-20.48 |
11:08 |
-721.68 |
-551.56 |
-20.21 |
11:07 |
-701.68 |
-553.05 |
-17.95 |
11:06 |
-701.68 |
-538.65 |
-11.02 |
11:05 |
-701.68 |
-533.65 |
-4.37 |
11:04 |
-701.68 |
-557.43 |
-10.52 |
11:03 |
-701.68 |
-551.85 |
-9.55 |
11:02 |
-701.68 |
-540.66 |
3.07 |
11:01 |
-701.68 |
-540.66 |
13.44 |
11:00 |
-701.68 |
-544.94 |
21.51 |
10:59 |
-636.93 |
-511.24 |
30.54 |
10:58 |
-675.80 |
-511.22 |
29.44 |
10:57 |
-695.08 |
-524.47 |
21.39 |
10:56 |
-695.08 |
-534.03 |
21.49 |
10:55 |
-677.14 |
-513.44 |
1.26 |
10:54 |
-632.59 |
-536.65 |
-4.02 |
10:53 |
-632.59 |
-527.63 |
3.15 |
10:52 |
-632.59 |
-507.70 |
26.67 |
10:51 |
-632.59 |
-490.85 |
34.80 |
10:50 |
-632.59 |
-487.87 |
33.38 |
10:49 |
-632.59 |
-475.96 |
42.41 |
10:48 |
-632.59 |
-465.08 |
48.63 |
10:47 |
-632.59 |
-458.35 |
68.74 |
10:46 |
-632.59 |
-448.13 |
59.03 |
10:45 |
-484.58 |
-434.92 |
66.47 |
10:44 |
-484.58 |
-409.78 |
73.53 |
10:43 |
-424.51 |
-399.19 |
81.96 |
10:42 |
-424.51 |
-405.79 |
80.95 |
10:41 |
-386.36 |
-415.47 |
86.32 |
10:40 |
-386.36 |
-423.92 |
87.50 |
10:39 |
-386.36 |
-403.27 |
95.03 |
10:38 |
-386.36 |
-379.34 |
98.66 |
10:37 |
-386.36 |
-367.65 |
111.52 |
10:36 |
-386.36 |
-365.46 |
110.88 |
10:35 |
-386.36 |
-362.50 |
116.85 |
10:34 |
-386.36 |
-367.67 |
109.45 |
10:33 |
-687.76 |
-501.64 |
11.58 |
10:32 |
-714.19 |
-456.10 |
16.94 |
10:31 |
-714.19 |
-434.71 |
22.28 |
10:30 |
-696.87 |
-413.63 |
21.03 |
10:29 |
-696.87 |
-454.51 |
-3.18 |
10:28 |
-671.03 |
-466.43 |
-2.33 |
10:27 |
-671.03 |
-465.60 |
-7.33 |
10:26 |
-671.03 |
-450.24 |
-5.71 |
10:25 |
-671.03 |
-466.08 |
-0.92 |
10:24 |
-671.03 |
-457.90 |
1.42 |
10:23 |
-671.03 |
-492.48 |
-33.71 |
10:22 |
-671.03 |
-491.16 |
-28.85 |
10:21 |
-671.03 |
-486.15 |
-23.81 |
10:20 |
-599.43 |
-420.53 |
-20.27 |
10:19 |
-599.43 |
-395.89 |
-7.56 |
10:18 |
-599.43 |
-379.64 |
-0.39 |
10:17 |
-599.43 |
-383.76 |
-8.15 |
10:16 |
-629.33 |
-371.63 |
-11.28 |
10:15 |
-586.18 |
-388.39 |
-26.21 |
10:14 |
-499.27 |
-396.68 |
35.17 |
10:13 |
-647.30 |
-476.28 |
9.07 |
10:12 |
-707.24 |
-534.47 |
-74.24 |
10:11 |
-707.24 |
-571.34 |
-78.73 |
10:10 |
-707.24 |
-556.60 |
-78.50 |
10:09 |
-727.06 |
-518.64 |
-61.83 |
10:08 |
-874.28 |
-575.35 |
-103.12 |
10:07 |
-829.88 |
-562.30 |
-89.65 |
10:06 |
-829.88 |
-567.03 |
-113.83 |
10:05 |
-1075.47 |
-596.96 |
-155.43 |
10:04 |
-1075.47 |
-558.29 |
-140.76 |
10:03 |
-1093.20 |
-539.50 |
-150.16 |
10:02 |
-861.92 |
-517.79 |
-151.06 |
10:01 |
-772.62 |
-501.13 |
-151.40 |
10:00 |
-806.07 |
-478.66 |
-143.46 |
09:59 |
-806.07 |
-478.50 |
-145.93 |
09:58 |
-904.32 |
-490.62 |
-145.89 |
09:57 |
-885.11 |
-452.58 |
-121.97 |
09:56 |
-866.65 |
-464.73 |
-159.26 |
09:55 |
-820.90 |
-308.07 |
-116.88 |
09:54 |
-683.96 |
-284.56 |
-91.14 |
09:53 |
-624.76 |
-220.81 |
-31.58 |
09:52 |
-650.48 |
-169.59 |
-4.95 |
09:51 |
-650.48 |
-140.96 |
4.43 |
09:50 |
-671.54 |
-67.61 |
18.42 |
09:49 |
-546.24 |
-63.72 |
31.94 |
09:48 |
-524.04 |
-79.53 |
46.84 |
09:47 |
-464.84 |
-7.81 |
39.46 |
09:46 |
-387.74 |
14.34 |
60.65 |
09:45 |
-335.70 |
23.43 |
51.89 |
09:44 |
-311.86 |
16.27 |
53.84 |
09:43 |
-111.70 |
66.01 |
66.64 |
09:42 |
-240.07 |
101.48 |
55.31 |
09:41 |
-177.58 |
97.26 |
43.90 |
09:40 |
-31.63 |
101.98 |
32.56 |
09:39 |
-10.63 |
79.00 |
31.40 |
09:38 |
-118.56 |
45.55 |
5.37 |
09:37 |
-36.84 |
98.21 |
25.93 |
09:36 |
-88.79 |
119.76 |
71.50 |
09:35 |
-71.45 |
90.67 |
96.18 |
09:34 |
2.26 |
44.89 |
97.32 |
09:33 |
-67.83 |
-50.69 |
28.29 |
09:32 |
-55.10 |
-65.20 |
4.37 |
09:31 |
-65.91 |
15.98 |
-18.35 |
09:30 |
29.85 |
29.11 |
-17.11 |
|
大单资金:-1918.43万元 |
成交额占比:-7.79% |
中单资金:-1867.31万元 |
成交额占比:-7.58% |
小单资金:-515.33万元 |
成交额占比:-2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
2.94 |
-1.67% |
-4301.07 |
-4895.26 |
-1918.43 |
-7.79% |
-1867.31 |
-7.58% |
-515.33 |
-2.09% |
20250221 |
2.99 |
2.05% |
461.53 |
-419.64 |
698.95 |
2.03% |
35.24 |
0.10% |
-272.66 |
-0.79% |
20250220 |
2.93 |
1.74% |
1060.55 |
-6531.66 |
-724.71 |
-2.50% |
925.13 |
3.20% |
860.13 |
2.97% |
20250219 |
2.88 |
3.60% |
1231.47 |
-1890.43 |
1798.15 |
6.17% |
-410.92 |
-1.41% |
-155.76 |
-0.53% |
20250218 |
2.78 |
-8.25% |
-9294.97 |
-3879.14 |
-4749.22 |
-14.70% |
-3204.60 |
-9.92% |
-1341.15 |
-4.15% |
20250217 |
3.03 |
3.41% |
2729.74 |
-402.35 |
2557.19 |
5.95% |
518.59 |
1.21% |
-346.04 |
-0.81% |
20250214 |
2.93 |
0.34% |
-1402.10 |
-2583.48 |
-5413.07 |
-7.73% |
2580.68 |
3.69% |
1430.29 |
2.04% |
20250213 |
2.92 |
10.19% |
2592.25 |
3366.73 |
3916.52 |
11.66% |
-466.77 |
-1.39% |
-857.50 |
-2.55% |
20250212 |
2.65 |
2.32% |
1153.34 |
1173.15 |
-190.56 |
-0.96% |
638.95 |
3.21% |
704.95 |
3.54% |
20250211 |
2.59 |
-1.52% |
-2218.96 |
1592.31 |
-1272.43 |
-9.48% |
-923.54 |
-6.88% |
-22.99 |
-0.17% |
20250210 |
2.63 |
2.73% |
896.19 |
2661.95 |
376.06 |
2.44% |
18.78 |
0.12% |
501.35 |
3.25% |
20250207 |
2.56 |
1.99% |
1302.76 |
1275.55 |
537.14 |
3.31% |
251.94 |
1.55% |
513.68 |
3.17% |
20250206 |
2.51 |
2.87% |
2207.60 |
1067.50 |
1722.94 |
12.45% |
547.53 |
3.96% |
-62.87 |
-0.45% |
20250205 |
2.44 |
1.24% |
161.24 |
-2226.24 |
228.60 |
2.68% |
93.42 |
1.10% |
-160.78 |
-1.89% |
20250127 |
2.41 |
-0.82% |
-948.90 |
-3233.54 |
-202.79 |
-2.09% |
-276.40 |
-2.85% |
-469.71 |
-4.85% |
20250124 |
2.43 |
-1.22% |
-2154.79 |
-3591.23 |
-1010.34 |
-10.93% |
-778.33 |
-8.42% |
-366.12 |
-3.96% |
20250123 |
2.46 |
0.00% |
-628.61 |
-1950.17 |
329.09 |
2.96% |
-458.17 |
-4.12% |
-499.53 |
-4.49% |
20250122 |
2.46 |
-2.77% |
-3159.23 |
-2300.34 |
-1570.80 |
-12.42% |
-1382.24 |
-10.93% |
-206.19 |
-1.63% |
20250121 |
2.53 |
0.00% |
-192.67 |
-1553.91 |
-778.70 |
-3.57% |
524.44 |
2.41% |
61.59 |
0.28% |
20250120 |
2.53 |
0.00% |
-504.60 |
917.38 |
-560.48 |
-4.13% |
-238.01 |
-1.76% |
293.89 |
2.17% |
20250117 |
2.53 |
0.00% |
-276.69 |
1690.08 |
630.72 |
4.60% |
-721.76 |
-5.26% |
-185.65 |
-1.35% |
20250116 |
2.53 |
1.20% |
214.14 |
-276.55 |
-21.08 |
-0.15% |
-62.72 |
-0.43% |
297.94 |
2.06% |
20250115 |
2.50 |
-1.19% |
-1775.08 |
-626.06 |
-824.37 |
-7.12% |
-288.52 |
-2.49% |
-662.19 |
-5.72% |
20250114 |
2.53 |
6.30% |
3254.24 |
118.10 |
1692.59 |
11.96% |
962.76 |
6.80% |
598.89 |
4.23% |
20250113 |
2.38 |
-1.24% |
275.54 |
-1343.05 |
212.22 |
2.13% |
286.98 |
2.89% |
-223.66 |
-2.25% |
20250110 |
2.41 |
-4.74% |
-3307.53 |
-1682.66 |
-1335.91 |
-11.14% |
-985.23 |
-8.22% |
-986.39 |
-8.23% |
20250109 |
2.53 |
0.40% |
-617.18 |
-1071.70 |
-370.59 |
-3.20% |
-211.72 |
-1.83% |
-34.87 |
-0.30% |
20250108 |
2.52 |
0.80% |
-446.31 |
221.94 |
-80.21 |
-0.57% |
-275.44 |
-1.97% |
-90.66 |
-0.65% |
20250107 |
2.50 |
2.88% |
814.66 |
-109.77 |
231.44 |
1.98% |
343.77 |
2.93% |
239.45 |
2.04% |
20250106 |
2.43 |
-2.02% |
-1452.66 |
-1262.83 |
-127.39 |
-0.97% |
-655.63 |
-4.99% |
-669.64 |
-5.09% |
600503华丽家族 大单资金流向:成交单大于等于6万股或者30万元以上。
600503华丽家族 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600503华丽家族 小单资金流向:成交单小于1万股或5万元。
如何看华丽家族[600503]资金流向的流入和流出呢?什么是华丽家族[600503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华丽家族[600503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华丽家族[600503]资金流向的计算方法不同,所以数据会有不一致的情况。
|