600503华丽家族 今日实时资金流向 |
15:00 |
1030.31 |
1544.65 |
0.00 |
14:59 |
1236.98 |
1598.08 |
0.00 |
14:58 |
1236.98 |
1598.08 |
0.00 |
14:57 |
1236.98 |
1598.08 |
0.00 |
14:56 |
1179.53 |
1584.73 |
0.00 |
14:55 |
1084.86 |
1612.35 |
0.00 |
14:54 |
956.84 |
1536.64 |
0.00 |
14:53 |
852.13 |
1507.39 |
0.00 |
14:52 |
852.13 |
1496.01 |
0.00 |
14:51 |
852.13 |
1474.18 |
0.00 |
14:50 |
835.81 |
1499.42 |
0.00 |
14:49 |
807.01 |
1479.64 |
0.00 |
14:48 |
807.01 |
1445.47 |
0.00 |
14:47 |
783.01 |
1424.97 |
0.00 |
14:46 |
849.96 |
1467.14 |
0.00 |
14:45 |
849.96 |
1442.39 |
0.00 |
14:44 |
936.55 |
1424.77 |
0.00 |
14:43 |
984.02 |
1437.22 |
0.00 |
14:42 |
1012.89 |
1423.62 |
0.00 |
14:41 |
950.73 |
1410.59 |
0.00 |
14:40 |
950.73 |
1408.89 |
0.00 |
14:39 |
981.43 |
1466.39 |
0.00 |
14:38 |
939.29 |
1448.68 |
0.00 |
14:37 |
860.52 |
1408.32 |
0.00 |
14:36 |
860.52 |
1397.67 |
0.00 |
14:35 |
855.86 |
1374.90 |
0.00 |
14:34 |
753.04 |
1346.77 |
0.00 |
14:33 |
660.28 |
1292.71 |
0.00 |
14:32 |
660.28 |
1229.88 |
0.00 |
14:31 |
519.55 |
1175.39 |
0.00 |
14:30 |
519.55 |
1160.76 |
0.00 |
14:29 |
519.55 |
1109.54 |
0.00 |
14:28 |
372.14 |
1063.18 |
0.00 |
14:27 |
372.14 |
1050.11 |
0.00 |
14:26 |
372.14 |
1043.12 |
0.00 |
14:25 |
372.14 |
1043.61 |
0.00 |
14:24 |
372.14 |
1043.61 |
0.00 |
14:23 |
372.14 |
1031.45 |
0.00 |
14:22 |
363.76 |
1031.45 |
0.00 |
14:21 |
363.76 |
1010.64 |
0.00 |
14:20 |
379.36 |
1011.33 |
0.00 |
14:19 |
337.57 |
967.78 |
0.00 |
14:18 |
337.57 |
972.47 |
0.00 |
14:17 |
384.57 |
961.85 |
0.00 |
14:16 |
384.57 |
944.18 |
0.00 |
14:15 |
377.41 |
965.20 |
0.00 |
14:14 |
179.95 |
885.12 |
0.00 |
14:13 |
179.95 |
885.12 |
0.00 |
14:12 |
179.95 |
885.12 |
0.00 |
14:11 |
179.95 |
896.42 |
0.00 |
14:10 |
179.95 |
884.53 |
0.00 |
14:09 |
179.95 |
879.34 |
0.00 |
14:08 |
179.95 |
885.10 |
0.00 |
14:07 |
179.95 |
885.85 |
0.00 |
14:06 |
179.95 |
882.72 |
0.00 |
14:05 |
161.97 |
873.63 |
0.00 |
14:04 |
161.97 |
866.37 |
0.00 |
14:03 |
161.97 |
854.31 |
0.00 |
14:02 |
161.97 |
840.23 |
0.00 |
14:01 |
231.06 |
879.13 |
0.00 |
14:00 |
248.83 |
867.42 |
0.00 |
13:59 |
248.83 |
878.06 |
0.00 |
13:58 |
215.62 |
891.03 |
0.00 |
13:57 |
117.20 |
868.26 |
0.00 |
13:56 |
100.57 |
864.92 |
0.00 |
13:55 |
100.57 |
864.92 |
0.00 |
13:54 |
100.57 |
864.92 |
0.00 |
13:53 |
100.57 |
857.89 |
0.00 |
13:52 |
100.57 |
857.89 |
0.00 |
13:51 |
100.57 |
846.10 |
0.00 |
13:50 |
82.13 |
846.10 |
0.00 |
13:49 |
82.13 |
837.35 |
0.00 |
13:48 |
82.13 |
837.35 |
0.00 |
13:47 |
82.13 |
833.61 |
0.00 |
13:46 |
82.13 |
837.29 |
0.00 |
13:45 |
82.13 |
831.91 |
0.00 |
13:44 |
82.13 |
831.91 |
0.00 |
13:43 |
82.13 |
839.27 |
0.00 |
13:42 |
82.13 |
835.27 |
0.00 |
13:41 |
100.12 |
827.33 |
0.00 |
13:40 |
100.12 |
841.68 |
0.00 |
13:39 |
64.44 |
821.16 |
0.00 |
13:38 |
64.44 |
821.16 |
0.00 |
13:37 |
64.44 |
824.02 |
0.00 |
13:36 |
64.44 |
827.73 |
0.00 |
13:35 |
64.44 |
827.73 |
0.00 |
13:34 |
64.44 |
827.73 |
0.00 |
13:33 |
64.44 |
827.73 |
0.00 |
13:32 |
64.44 |
843.39 |
0.00 |
13:31 |
96.19 |
870.91 |
0.00 |
13:30 |
96.19 |
870.91 |
0.00 |
13:29 |
96.19 |
873.53 |
0.00 |
13:28 |
96.19 |
873.53 |
0.00 |
13:27 |
96.19 |
867.80 |
0.00 |
13:26 |
96.19 |
861.35 |
0.00 |
13:25 |
96.19 |
858.35 |
0.00 |
13:24 |
96.19 |
853.92 |
0.00 |
13:23 |
120.10 |
875.36 |
0.00 |
13:22 |
120.10 |
862.93 |
0.00 |
13:21 |
120.10 |
880.17 |
0.00 |
13:20 |
120.10 |
846.87 |
0.00 |
13:19 |
135.54 |
886.75 |
0.00 |
13:18 |
172.64 |
885.60 |
0.00 |
13:17 |
69.79 |
878.94 |
0.00 |
13:16 |
52.47 |
883.59 |
0.00 |
13:15 |
-284.17 |
741.47 |
0.00 |
13:14 |
-284.17 |
719.97 |
0.00 |
13:13 |
-284.17 |
712.07 |
0.00 |
13:12 |
-284.17 |
717.95 |
0.00 |
13:11 |
-233.34 |
699.03 |
0.00 |
13:10 |
-313.26 |
589.85 |
0.00 |
13:09 |
-313.26 |
575.86 |
0.00 |
13:08 |
-313.26 |
564.15 |
0.00 |
13:07 |
-362.09 |
497.66 |
0.00 |
13:06 |
-386.12 |
463.11 |
0.00 |
13:05 |
-386.12 |
465.91 |
0.00 |
13:04 |
-386.12 |
461.45 |
0.00 |
13:03 |
-401.16 |
457.00 |
0.00 |
13:02 |
-401.16 |
457.00 |
0.00 |
13:01 |
-401.16 |
453.52 |
0.00 |
11:30 |
-386.25 |
442.89 |
0.00 |
11:29 |
-372.43 |
446.36 |
0.00 |
11:28 |
-372.43 |
446.36 |
0.00 |
11:27 |
-372.43 |
446.36 |
0.00 |
11:26 |
-372.43 |
446.36 |
0.00 |
11:25 |
-372.43 |
443.41 |
0.00 |
11:24 |
-372.43 |
443.41 |
0.00 |
11:23 |
-372.43 |
436.62 |
0.00 |
11:22 |
-372.43 |
436.62 |
0.00 |
11:21 |
-372.43 |
436.62 |
0.00 |
11:20 |
-372.43 |
436.62 |
0.00 |
11:19 |
-372.43 |
441.42 |
0.00 |
11:18 |
-372.43 |
436.20 |
0.00 |
11:17 |
-372.43 |
433.61 |
0.00 |
11:16 |
-296.52 |
447.86 |
0.00 |
11:15 |
-296.52 |
459.41 |
0.00 |
11:14 |
-296.52 |
461.72 |
0.00 |
11:13 |
-296.52 |
452.74 |
0.00 |
11:12 |
-296.52 |
452.74 |
0.00 |
11:11 |
-296.52 |
452.74 |
0.00 |
11:10 |
-296.52 |
452.74 |
0.00 |
11:09 |
-296.52 |
452.74 |
0.00 |
11:08 |
-296.52 |
455.82 |
0.00 |
11:07 |
-296.52 |
455.82 |
0.00 |
11:06 |
-296.52 |
451.18 |
0.00 |
11:05 |
-296.52 |
455.77 |
0.00 |
11:04 |
-296.52 |
463.79 |
0.00 |
11:03 |
-296.52 |
475.90 |
0.00 |
11:02 |
-296.52 |
475.90 |
0.00 |
11:01 |
-296.52 |
478.22 |
0.00 |
11:00 |
-296.52 |
436.99 |
0.00 |
10:59 |
-296.52 |
440.97 |
0.00 |
10:58 |
-296.52 |
440.97 |
0.00 |
10:57 |
-296.52 |
346.56 |
0.00 |
10:56 |
-296.52 |
348.95 |
0.00 |
10:55 |
-296.52 |
348.95 |
0.00 |
10:54 |
-315.79 |
332.45 |
0.00 |
10:53 |
-315.79 |
316.96 |
0.00 |
10:52 |
-315.79 |
313.89 |
0.00 |
10:51 |
-284.49 |
336.36 |
0.00 |
10:50 |
-215.19 |
332.28 |
0.00 |
10:49 |
-215.19 |
335.91 |
0.00 |
10:48 |
-200.89 |
337.77 |
0.00 |
10:47 |
-128.12 |
337.77 |
0.00 |
10:46 |
-128.12 |
350.01 |
0.00 |
10:45 |
-128.12 |
350.01 |
0.00 |
10:44 |
-128.12 |
341.66 |
0.00 |
10:43 |
-82.99 |
345.70 |
0.00 |
10:42 |
-82.99 |
340.09 |
0.00 |
10:41 |
-136.00 |
309.65 |
0.00 |
10:40 |
12.70 |
292.42 |
0.00 |
10:39 |
12.70 |
287.78 |
0.00 |
10:38 |
12.70 |
285.44 |
0.00 |
10:37 |
12.70 |
285.44 |
0.00 |
10:36 |
40.19 |
278.34 |
0.00 |
10:35 |
40.19 |
290.91 |
0.00 |
10:34 |
40.19 |
296.71 |
0.00 |
10:33 |
40.19 |
297.97 |
0.00 |
10:32 |
-48.35 |
275.01 |
0.00 |
10:31 |
-48.35 |
274.74 |
0.00 |
10:30 |
-7.88 |
284.82 |
0.00 |
10:29 |
-35.72 |
176.60 |
0.00 |
10:28 |
19.08 |
169.58 |
0.00 |
10:27 |
-0.96 |
121.00 |
0.00 |
10:26 |
131.53 |
109.75 |
0.00 |
10:25 |
131.53 |
97.44 |
0.00 |
10:24 |
131.53 |
94.66 |
0.00 |
10:23 |
76.77 |
101.25 |
0.00 |
10:22 |
76.77 |
96.86 |
0.00 |
10:21 |
76.77 |
79.02 |
0.00 |
10:20 |
76.77 |
87.13 |
0.00 |
10:19 |
76.77 |
78.70 |
0.00 |
10:18 |
61.37 |
63.22 |
0.00 |
10:17 |
104.96 |
62.66 |
0.00 |
10:16 |
63.85 |
56.25 |
0.00 |
10:15 |
96.21 |
57.22 |
0.00 |
10:14 |
75.57 |
13.72 |
0.00 |
10:13 |
75.57 |
12.24 |
0.00 |
10:12 |
75.57 |
12.24 |
0.00 |
10:11 |
75.57 |
1.52 |
0.00 |
10:10 |
98.56 |
28.88 |
0.00 |
10:09 |
131.04 |
7.10 |
0.00 |
10:08 |
146.77 |
-4.65 |
0.00 |
10:07 |
146.77 |
-0.91 |
0.00 |
10:06 |
96.23 |
-11.55 |
0.00 |
10:05 |
96.23 |
-17.69 |
0.00 |
10:04 |
96.23 |
-13.66 |
0.00 |
10:03 |
142.45 |
-13.66 |
0.00 |
10:02 |
142.45 |
-20.67 |
0.00 |
10:01 |
173.93 |
-19.07 |
0.00 |
10:00 |
173.93 |
-19.07 |
0.00 |
09:59 |
173.93 |
-19.07 |
0.00 |
09:58 |
188.50 |
-32.21 |
0.00 |
09:57 |
188.50 |
-28.26 |
0.00 |
09:56 |
188.50 |
-25.74 |
0.00 |
09:55 |
188.50 |
-37.19 |
0.00 |
09:54 |
213.46 |
-22.26 |
0.00 |
09:53 |
229.98 |
11.06 |
0.00 |
09:52 |
229.98 |
8.72 |
0.00 |
09:51 |
266.58 |
37.23 |
0.00 |
09:50 |
247.97 |
41.73 |
0.00 |
09:49 |
287.40 |
90.80 |
0.00 |
09:48 |
246.48 |
85.78 |
0.00 |
09:47 |
215.34 |
25.84 |
0.00 |
09:46 |
196.08 |
-8.89 |
0.00 |
09:45 |
230.08 |
4.05 |
0.00 |
09:44 |
230.08 |
21.26 |
0.00 |
09:43 |
230.08 |
24.24 |
0.00 |
09:42 |
230.08 |
30.59 |
0.00 |
09:41 |
189.70 |
51.51 |
0.00 |
09:40 |
162.80 |
56.91 |
0.00 |
09:39 |
162.80 |
68.62 |
0.00 |
09:38 |
162.80 |
106.60 |
0.00 |
09:37 |
85.49 |
21.89 |
0.00 |
09:36 |
65.27 |
14.75 |
0.00 |
09:35 |
79.19 |
-31.02 |
0.00 |
09:34 |
43.97 |
-21.98 |
0.00 |
09:33 |
25.71 |
-73.49 |
0.00 |
09:32 |
25.71 |
-51.05 |
0.00 |
09:31 |
45.53 |
-0.90 |
0.00 |
09:30 |
0.00 |
26.40 |
0.00 |
|
大单资金:1030.31万元 |
成交额占比:6.65% |
中单资金:1544.65万元 |
成交额占比:9.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.42 |
5.22% |
4495.22 |
1601.17 |
1030.31 |
6.65% |
1544.65 |
9.97% |
1920.26 |
12.40% |
20240516 |
2.30 |
2.68% |
1791.62 |
1138.94 |
943.82 |
9.90% |
408.49 |
4.28% |
439.31 |
4.61% |
20240515 |
2.24 |
0.90% |
1563.81 |
751.28 |
598.56 |
8.85% |
507.19 |
7.50% |
458.06 |
6.78% |
20240514 |
2.22 |
0.45% |
30.11 |
-119.67 |
-457.82 |
-11.60% |
341.98 |
8.67% |
145.95 |
3.70% |
20240513 |
2.21 |
-2.21% |
-743.95 |
375.56 |
-513.70 |
-11.69% |
-329.76 |
-7.50% |
99.51 |
2.26% |
20240510 |
2.26 |
1.80% |
1069.45 |
-608.52 |
568.08 |
9.50% |
330.71 |
5.53% |
170.66 |
2.85% |
20240509 |
2.22 |
1.83% |
788.01 |
-732.76 |
556.16 |
12.01% |
-12.12 |
-0.26% |
243.97 |
5.27% |
20240508 |
2.18 |
-3.11% |
-846.01 |
-227.35 |
-272.39 |
-6.83% |
-664.00 |
-16.66% |
90.38 |
2.27% |
20240507 |
2.25 |
0.00% |
44.82 |
599.05 |
37.41 |
0.68% |
-232.33 |
-4.21% |
239.74 |
4.34% |
20240506 |
2.25 |
0.90% |
-1864.08 |
258.78 |
-1497.78 |
-16.35% |
-151.04 |
-1.65% |
-215.26 |
-2.35% |
20240430 |
2.23 |
2.29% |
664.59 |
3274.45 |
443.84 |
4.53% |
-137.72 |
-1.41% |
358.47 |
3.66% |
20240429 |
2.18 |
6.86% |
2357.37 |
2676.38 |
1061.57 |
13.64% |
628.06 |
8.07% |
667.74 |
8.58% |
20240426 |
2.04 |
2.00% |
956.74 |
1599.40 |
554.01 |
14.92% |
242.82 |
6.54% |
159.91 |
4.31% |
20240425 |
2.00 |
-2.44% |
-754.38 |
973.79 |
-302.86 |
-7.01% |
-270.39 |
-6.26% |
-181.13 |
-4.19% |
20240424 |
2.05 |
5.67% |
1581.50 |
1051.53 |
1517.89 |
21.26% |
209.09 |
2.93% |
-145.48 |
-2.04% |
20240423 |
1.94 |
0.00% |
-140.77 |
-143.22 |
-154.23 |
-8.25% |
21.33 |
1.14% |
-7.87 |
-0.42% |
20240422 |
1.94 |
-1.02% |
-297.79 |
-734.80 |
-15.41 |
-0.79% |
-28.94 |
-1.49% |
-253.44 |
-13.04% |
20240419 |
1.96 |
0.00% |
-383.52 |
-1671.58 |
-71.60 |
-3.77% |
-111.85 |
-5.89% |
-200.07 |
-10.53% |
20240418 |
1.96 |
-1.01% |
-441.71 |
-1918.13 |
-225.12 |
-8.69% |
-29.05 |
-1.12% |
-187.54 |
-7.24% |
20240417 |
1.98 |
4.21% |
355.87 |
-1605.13 |
323.14 |
9.49% |
159.47 |
4.68% |
-126.74 |
-3.72% |
20240416 |
1.90 |
-5.00% |
-1342.04 |
-2453.58 |
-745.81 |
-15.03% |
-457.04 |
-9.21% |
-139.19 |
-2.81% |
20240415 |
2.00 |
-6.10% |
-1311.88 |
-1641.64 |
-952.19 |
-15.59% |
153.92 |
2.52% |
-513.61 |
-8.41% |
20240412 |
2.13 |
-2.29% |
-857.56 |
-806.87 |
-318.15 |
-12.58% |
-372.36 |
-14.73% |
-167.05 |
-6.61% |
20240411 |
2.18 |
0.00% |
214.19 |
-1243.80 |
87.88 |
3.06% |
28.87 |
1.00% |
97.44 |
3.39% |
20240410 |
2.18 |
-3.11% |
-1592.54 |
-1076.03 |
-525.31 |
-12.34% |
-679.41 |
-15.96% |
-387.82 |
-9.11% |
20240409 |
2.25 |
1.81% |
475.40 |
81.02 |
66.13 |
2.13% |
243.89 |
7.85% |
165.38 |
5.32% |
20240408 |
2.21 |
-2.64% |
-1022.91 |
322.39 |
-117.42 |
-2.47% |
-703.80 |
-14.83% |
-201.69 |
-4.25% |
20240403 |
2.27 |
-2.58% |
-1766.26 |
454.70 |
-755.08 |
-11.60% |
-573.05 |
-8.80% |
-438.13 |
-6.73% |
20240402 |
2.33 |
2.64% |
893.08 |
837.86 |
255.65 |
2.01% |
859.92 |
6.75% |
-222.49 |
-1.75% |
20240401 |
2.27 |
1.34% |
1153.31 |
673.13 |
631.74 |
13.03% |
412.38 |
8.51% |
109.19 |
2.25% |
600503华丽家族 大单资金流向:成交单大于等于6万股或者30万元以上。
600503华丽家族 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600503华丽家族 小单资金流向:成交单小于1万股或5万元。
如何看华丽家族[600503]资金流向的流入和流出呢?什么是华丽家族[600503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华丽家族[600503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华丽家族[600503]资金流向的计算方法不同,所以数据会有不一致的情况。
|