600503华丽家族 今日实时资金流向 |
15:00 |
-1796.07 |
-3635.28 |
-2083.57 |
14:59 |
-1583.77 |
-3636.41 |
-2067.36 |
14:58 |
-1583.77 |
-3636.41 |
-2067.36 |
14:57 |
-1583.77 |
-3636.41 |
-2067.76 |
14:56 |
-1612.17 |
-3654.97 |
-2073.39 |
14:55 |
-1496.13 |
-3540.74 |
-2043.28 |
14:54 |
-1496.13 |
-3505.89 |
-2042.32 |
14:53 |
-1496.13 |
-3524.22 |
-2042.69 |
14:52 |
-1536.06 |
-3505.57 |
-2043.12 |
14:51 |
-1536.06 |
-3507.72 |
-2027.91 |
14:50 |
-1536.06 |
-3485.58 |
-2016.02 |
14:49 |
-1564.46 |
-3459.09 |
-2021.49 |
14:48 |
-1564.46 |
-3486.83 |
-2023.42 |
14:47 |
-1564.46 |
-3466.97 |
-2009.04 |
14:46 |
-1564.46 |
-3439.79 |
-2012.36 |
14:45 |
-1544.89 |
-3457.02 |
-2006.89 |
14:44 |
-1544.89 |
-3436.43 |
-2011.71 |
14:43 |
-1516.84 |
-3431.38 |
-2013.60 |
14:42 |
-1516.84 |
-3439.02 |
-2022.53 |
14:41 |
-1516.84 |
-3393.32 |
-2012.14 |
14:40 |
-1516.84 |
-3337.50 |
-2014.50 |
14:39 |
-1638.02 |
-3396.29 |
-2024.49 |
14:38 |
-1638.02 |
-3342.68 |
-2028.36 |
14:37 |
-1590.08 |
-3307.29 |
-2028.44 |
14:36 |
-1590.08 |
-3316.49 |
-2038.55 |
14:35 |
-1590.08 |
-3258.35 |
-2041.06 |
14:34 |
-1590.08 |
-3225.38 |
-2038.17 |
14:33 |
-1590.08 |
-3216.02 |
-2041.68 |
14:32 |
-1590.08 |
-3170.08 |
-2041.30 |
14:31 |
-1549.36 |
-3140.77 |
-2036.00 |
14:30 |
-1549.36 |
-3083.38 |
-2028.05 |
14:29 |
-1479.89 |
-3020.70 |
-2022.47 |
14:28 |
-1479.89 |
-3005.99 |
-2021.64 |
14:27 |
-1479.89 |
-2978.95 |
-2022.04 |
14:26 |
-1479.89 |
-2934.78 |
-2015.97 |
14:25 |
-1479.89 |
-2930.57 |
-2012.99 |
14:24 |
-1479.89 |
-2931.14 |
-2010.73 |
14:23 |
-1479.89 |
-2931.52 |
-2006.70 |
14:22 |
-1453.08 |
-2917.50 |
-2003.64 |
14:21 |
-1496.43 |
-2907.41 |
-1994.87 |
14:20 |
-1496.43 |
-2916.17 |
-1995.99 |
14:19 |
-1496.43 |
-2959.44 |
-1993.45 |
14:18 |
-1496.43 |
-2956.27 |
-1985.21 |
14:17 |
-1462.35 |
-2907.67 |
-1969.43 |
14:16 |
-1462.35 |
-2909.11 |
-1962.65 |
14:15 |
-1462.35 |
-2884.33 |
-1927.88 |
14:14 |
-1462.35 |
-2870.08 |
-1922.43 |
14:13 |
-1462.35 |
-2847.05 |
-1913.05 |
14:12 |
-1411.70 |
-2847.05 |
-1901.15 |
14:11 |
-1411.70 |
-2851.29 |
-1905.03 |
14:10 |
-1411.70 |
-2837.13 |
-1908.18 |
14:09 |
-1449.69 |
-2845.85 |
-1911.45 |
14:08 |
-1449.69 |
-2865.65 |
-1909.98 |
14:07 |
-1449.69 |
-2892.87 |
-1913.28 |
14:06 |
-1449.69 |
-2925.41 |
-1909.46 |
14:05 |
-1449.69 |
-2913.61 |
-1914.27 |
14:04 |
-1458.01 |
-2911.79 |
-1908.23 |
14:03 |
-1458.01 |
-2898.43 |
-1888.05 |
14:02 |
-1319.95 |
-2894.25 |
-1887.65 |
14:01 |
-1302.85 |
-2946.48 |
-1890.07 |
14:00 |
-1204.76 |
-2915.72 |
-1888.81 |
13:59 |
-1204.76 |
-2896.82 |
-1885.75 |
13:58 |
-1204.76 |
-2878.29 |
-1871.81 |
13:57 |
-1204.76 |
-2852.98 |
-1862.60 |
13:56 |
-1178.93 |
-2849.25 |
-1853.53 |
13:55 |
-1212.74 |
-2835.60 |
-1850.85 |
13:54 |
-1233.76 |
-2835.60 |
-1850.48 |
13:53 |
-1233.76 |
-2835.60 |
-1842.36 |
13:52 |
-1233.76 |
-2863.91 |
-1837.90 |
13:51 |
-1233.76 |
-2863.91 |
-1835.99 |
13:50 |
-1131.45 |
-2852.15 |
-1838.82 |
13:49 |
-1131.45 |
-2856.70 |
-1845.68 |
13:48 |
-1131.45 |
-2842.01 |
-1831.44 |
13:47 |
-1077.70 |
-2842.01 |
-1823.55 |
13:46 |
-1077.70 |
-2827.61 |
-1822.87 |
13:45 |
-1077.70 |
-2805.00 |
-1812.16 |
13:44 |
-1077.70 |
-2802.12 |
-1803.70 |
13:43 |
-1047.58 |
-2799.34 |
-1789.86 |
13:42 |
-1047.58 |
-2796.96 |
-1790.03 |
13:41 |
-1047.58 |
-2799.85 |
-1791.28 |
13:40 |
-1047.58 |
-2779.81 |
-1791.84 |
13:39 |
-1047.58 |
-2808.68 |
-1793.46 |
13:38 |
-1047.58 |
-2802.06 |
-1789.62 |
13:37 |
-1047.58 |
-2802.06 |
-1789.97 |
13:36 |
-1047.58 |
-2838.79 |
-1792.35 |
13:35 |
-1047.58 |
-2825.38 |
-1782.23 |
13:34 |
-1047.58 |
-2835.49 |
-1778.72 |
13:33 |
-1047.58 |
-2835.49 |
-1775.79 |
13:32 |
-1047.58 |
-2848.85 |
-1778.11 |
13:31 |
-1105.81 |
-2789.17 |
-1747.22 |
13:30 |
-1081.25 |
-2766.16 |
-1731.56 |
13:29 |
-1081.25 |
-2728.85 |
-1724.79 |
13:28 |
-1081.25 |
-2743.23 |
-1720.73 |
13:27 |
-1081.25 |
-2753.49 |
-1710.56 |
13:26 |
-1081.25 |
-2762.31 |
-1710.25 |
13:25 |
-1109.78 |
-2759.57 |
-1688.20 |
13:24 |
-1109.78 |
-2711.48 |
-1677.01 |
13:23 |
-1109.78 |
-2708.58 |
-1665.02 |
13:22 |
-1109.78 |
-2741.71 |
-1674.49 |
13:21 |
-1146.68 |
-2771.66 |
-1691.65 |
13:20 |
-1234.03 |
-2814.50 |
-1713.58 |
13:19 |
-1260.04 |
-2889.27 |
-1719.51 |
13:18 |
-1358.91 |
-2894.82 |
-1715.61 |
13:17 |
-1358.91 |
-2889.31 |
-1723.94 |
13:16 |
-1358.91 |
-2889.31 |
-1721.20 |
13:15 |
-1358.91 |
-2884.89 |
-1719.15 |
13:14 |
-1358.91 |
-2890.65 |
-1717.28 |
13:13 |
-1358.91 |
-2884.91 |
-1712.84 |
13:12 |
-1387.71 |
-2885.22 |
-1712.71 |
13:11 |
-1365.10 |
-2861.65 |
-1706.14 |
13:10 |
-1382.99 |
-2843.12 |
-1690.36 |
13:09 |
-1382.99 |
-2854.68 |
-1688.50 |
13:08 |
-1363.55 |
-2852.74 |
-1662.07 |
13:07 |
-1363.55 |
-2859.85 |
-1662.27 |
13:06 |
-1363.55 |
-2880.08 |
-1667.85 |
13:05 |
-1363.55 |
-2892.01 |
-1670.53 |
13:04 |
-1363.55 |
-2924.72 |
-1677.19 |
13:03 |
-1363.55 |
-2922.87 |
-1665.28 |
13:02 |
-1363.55 |
-2950.99 |
-1670.21 |
13:01 |
-1363.55 |
-2964.77 |
-1649.43 |
11:30 |
-1363.55 |
-2986.47 |
-1622.09 |
11:29 |
-1363.55 |
-2998.16 |
-1632.98 |
11:28 |
-1363.55 |
-3018.23 |
-1632.68 |
11:27 |
-1497.67 |
-3049.91 |
-1649.53 |
11:26 |
-1547.75 |
-3045.77 |
-1644.93 |
11:25 |
-1573.58 |
-3031.55 |
-1643.66 |
11:24 |
-1573.58 |
-3048.08 |
-1640.09 |
11:23 |
-1593.33 |
-3034.94 |
-1646.36 |
11:22 |
-1593.33 |
-3041.77 |
-1650.01 |
11:21 |
-1644.57 |
-3035.87 |
-1652.45 |
11:20 |
-1644.57 |
-2988.88 |
-1642.88 |
11:19 |
-1546.03 |
-3033.64 |
-1641.49 |
11:18 |
-1546.03 |
-3026.31 |
-1649.09 |
11:17 |
-1460.23 |
-2999.74 |
-1641.62 |
11:16 |
-1460.23 |
-3015.54 |
-1636.34 |
11:15 |
-1460.23 |
-2973.15 |
-1620.27 |
11:14 |
-1460.23 |
-2952.29 |
-1624.30 |
11:13 |
-1460.23 |
-2958.30 |
-1624.52 |
11:12 |
-1460.23 |
-2958.21 |
-1621.29 |
11:11 |
-1460.23 |
-2973.73 |
-1621.97 |
11:10 |
-1460.23 |
-2959.47 |
-1629.29 |
11:09 |
-1460.23 |
-2952.30 |
-1641.05 |
11:08 |
-1361.02 |
-2960.32 |
-1647.83 |
11:07 |
-1361.02 |
-2925.88 |
-1644.81 |
11:06 |
-1170.91 |
-2917.65 |
-1630.30 |
11:05 |
-1129.75 |
-2907.46 |
-1631.71 |
11:04 |
-1067.43 |
-2922.93 |
-1624.22 |
11:03 |
-1041.91 |
-2937.38 |
-1623.22 |
11:02 |
-1020.06 |
-2915.57 |
-1597.56 |
11:01 |
-1020.06 |
-2915.57 |
-1601.92 |
11:00 |
-919.05 |
-2867.54 |
-1547.63 |
10:59 |
-919.05 |
-2867.54 |
-1551.49 |
10:58 |
-919.05 |
-2841.01 |
-1555.39 |
10:57 |
-919.05 |
-2826.96 |
-1555.23 |
10:56 |
-896.16 |
-2824.32 |
-1552.38 |
10:55 |
-896.16 |
-2772.67 |
-1546.20 |
10:54 |
-896.16 |
-2782.73 |
-1555.46 |
10:53 |
-896.16 |
-2764.46 |
-1556.07 |
10:52 |
-896.16 |
-2760.43 |
-1553.03 |
10:51 |
-896.16 |
-2730.96 |
-1561.43 |
10:50 |
-781.57 |
-2639.17 |
-1553.73 |
10:49 |
-814.22 |
-2631.65 |
-1552.94 |
10:48 |
-814.22 |
-2637.38 |
-1552.16 |
10:47 |
-814.22 |
-2640.28 |
-1542.72 |
10:46 |
-814.22 |
-2643.19 |
-1540.81 |
10:45 |
-782.65 |
-2614.99 |
-1545.04 |
10:44 |
-782.65 |
-2630.13 |
-1549.61 |
10:43 |
-782.65 |
-2636.70 |
-1562.23 |
10:42 |
-782.65 |
-2634.52 |
-1583.68 |
10:41 |
-805.50 |
-2733.16 |
-1602.69 |
10:40 |
-786.42 |
-2712.28 |
-1608.27 |
10:39 |
-728.62 |
-2714.27 |
-1614.14 |
10:38 |
-728.62 |
-2721.99 |
-1609.72 |
10:37 |
-569.44 |
-2700.15 |
-1600.40 |
10:36 |
-592.58 |
-2691.61 |
-1585.37 |
10:35 |
-592.58 |
-2704.81 |
-1601.05 |
10:34 |
-622.53 |
-2701.94 |
-1602.38 |
10:33 |
-554.64 |
-2685.39 |
-1603.07 |
10:32 |
-554.64 |
-2702.00 |
-1630.08 |
10:31 |
-610.32 |
-2759.52 |
-1688.46 |
10:30 |
-604.28 |
-2743.47 |
-1691.05 |
10:29 |
-498.77 |
-2762.56 |
-1685.92 |
10:28 |
-484.47 |
-2715.00 |
-1661.52 |
10:27 |
-400.53 |
-2676.35 |
-1639.93 |
10:26 |
-325.94 |
-2644.84 |
-1619.93 |
10:25 |
-325.94 |
-2619.36 |
-1590.81 |
10:24 |
-242.00 |
-2644.90 |
-1593.96 |
10:23 |
-146.62 |
-2635.87 |
-1577.68 |
10:22 |
-146.62 |
-2612.97 |
-1560.51 |
10:21 |
-65.68 |
-2564.64 |
-1552.96 |
10:20 |
267.82 |
-2486.01 |
-1522.83 |
10:19 |
315.35 |
-2529.47 |
-1509.08 |
10:18 |
289.31 |
-2574.18 |
-1494.30 |
10:17 |
413.00 |
-2697.88 |
-1584.06 |
10:16 |
552.09 |
-2744.27 |
-1593.99 |
10:15 |
462.60 |
-2659.38 |
-1568.26 |
10:14 |
857.63 |
-2568.49 |
-1523.26 |
10:13 |
885.01 |
-2539.91 |
-1512.55 |
10:12 |
914.61 |
-2495.74 |
-1488.81 |
10:11 |
918.06 |
-2492.92 |
-1489.39 |
10:10 |
962.83 |
-2460.36 |
-1456.24 |
10:09 |
955.70 |
-2429.69 |
-1417.67 |
10:08 |
973.52 |
-2229.15 |
-1380.40 |
10:07 |
948.91 |
-2214.24 |
-1355.63 |
10:06 |
885.52 |
-2185.29 |
-1321.17 |
10:05 |
1089.28 |
-2189.28 |
-1299.44 |
10:04 |
1138.09 |
-2175.63 |
-1284.11 |
10:03 |
1138.09 |
-2372.45 |
-1264.73 |
10:02 |
1157.98 |
-2257.22 |
-1245.61 |
10:01 |
1182.29 |
-2244.57 |
-1215.96 |
10:00 |
1178.28 |
-2389.36 |
-1274.08 |
09:59 |
809.95 |
-2499.39 |
-1273.86 |
09:58 |
809.95 |
-2467.65 |
-1255.87 |
09:57 |
887.92 |
-2480.05 |
-1210.34 |
09:56 |
827.90 |
-2404.87 |
-1155.69 |
09:55 |
935.92 |
-2439.99 |
-1147.49 |
09:54 |
956.30 |
-2667.28 |
-1199.29 |
09:53 |
484.99 |
-2992.67 |
-1168.98 |
09:52 |
395.39 |
-2936.03 |
-1072.69 |
09:51 |
399.15 |
-2833.41 |
-977.58 |
09:50 |
699.48 |
-2751.77 |
-921.20 |
09:49 |
788.09 |
-2628.07 |
-880.20 |
09:48 |
1023.15 |
-2605.71 |
-851.93 |
09:47 |
1171.68 |
-2469.48 |
-869.69 |
09:46 |
1593.60 |
-1893.11 |
-610.86 |
09:45 |
1288.91 |
-1906.39 |
-835.57 |
09:44 |
4988.56 |
-1488.75 |
-891.61 |
09:43 |
5674.84 |
-1438.24 |
-842.65 |
09:42 |
5674.84 |
-1374.56 |
-807.37 |
09:41 |
5738.19 |
-1332.47 |
-772.90 |
09:40 |
5959.07 |
-1291.54 |
-713.52 |
09:39 |
6080.88 |
-1235.54 |
-659.87 |
09:38 |
6080.88 |
-1138.67 |
-605.52 |
09:37 |
6111.38 |
-1043.08 |
-525.73 |
09:36 |
6233.38 |
-974.80 |
-412.15 |
09:35 |
6847.20 |
-883.97 |
-319.94 |
09:34 |
7117.61 |
-679.89 |
-204.93 |
09:33 |
2280.14 |
-369.08 |
11.74 |
09:32 |
1182.14 |
-267.91 |
-82.41 |
09:31 |
481.72 |
-227.86 |
32.92 |
09:30 |
-767.48 |
-307.66 |
-87.29 |
|
大单资金:-1796.07万元 |
成交额占比:-2.66% |
中单资金:-3635.28万元 |
成交额占比:-5.39% |
小单资金:-2083.57万元 |
成交额占比:-3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
2.83 |
2.17% |
-7514.92 |
1126.05 |
-1796.07 |
-2.66% |
-3635.28 |
-5.39% |
-2083.57 |
-3.09% |
20250506 |
2.77 |
9.92% |
-389.02 |
2193.48 |
3024.24 |
14.09% |
-1903.43 |
-8.87% |
-1509.83 |
-7.04% |
20250430 |
2.52 |
0.00% |
-1315.64 |
2103.05 |
-141.33 |
-1.52% |
-764.74 |
-8.25% |
-409.57 |
-4.42% |
20250429 |
2.52 |
-0.79% |
-327.89 |
1587.56 |
-175.50 |
-1.64% |
-231.82 |
-2.17% |
79.43 |
0.74% |
20250428 |
2.54 |
2.83% |
3388.25 |
2446.43 |
214.71 |
0.98% |
2145.48 |
9.81% |
1028.06 |
4.70% |
20250425 |
2.47 |
-1.98% |
-1146.77 |
1587.84 |
-728.64 |
-4.08% |
-428.94 |
-2.40% |
10.81 |
0.06% |
20250424 |
2.52 |
3.70% |
2434.19 |
2807.10 |
2933.81 |
12.57% |
532.81 |
2.28% |
-1032.43 |
-4.42% |
20250423 |
2.43 |
-2.02% |
-2087.32 |
110.01 |
-656.82 |
-10.22% |
-829.21 |
-12.90% |
-601.29 |
-9.35% |
20250422 |
2.48 |
1.64% |
975.41 |
394.32 |
683.37 |
9.72% |
-76.86 |
-1.09% |
368.90 |
5.25% |
20250421 |
2.44 |
0.83% |
-346.55 |
-936.10 |
-643.88 |
-9.98% |
62.52 |
0.97% |
234.81 |
3.64% |
20250418 |
2.42 |
2.54% |
1543.67 |
-12.52 |
490.62 |
6.05% |
613.40 |
7.56% |
439.65 |
5.42% |
20250417 |
2.36 |
1.29% |
524.25 |
-1056.39 |
236.72 |
4.23% |
116.54 |
2.08% |
170.99 |
3.05% |
20250416 |
2.33 |
-1.27% |
-853.38 |
-1107.10 |
-372.51 |
-6.49% |
-461.77 |
-8.05% |
-19.10 |
-0.33% |
20250415 |
2.36 |
-1.26% |
-670.79 |
18.99 |
-647.05 |
-15.19% |
-145.67 |
-3.42% |
121.93 |
2.86% |
20250414 |
2.39 |
2.14% |
590.42 |
-141.13 |
279.70 |
4.47% |
147.26 |
2.35% |
163.46 |
2.61% |
20250411 |
2.34 |
-0.43% |
-521.00 |
-1432.35 |
-553.25 |
-8.28% |
-174.89 |
-2.62% |
207.14 |
3.10% |
20250410 |
2.35 |
2.62% |
666.41 |
-69.94 |
186.01 |
2.06% |
278.94 |
3.09% |
201.46 |
2.23% |
20250409 |
2.29 |
3.62% |
1886.12 |
-820.94 |
753.58 |
7.28% |
476.75 |
4.60% |
655.79 |
6.33% |
20250408 |
2.21 |
-2.21% |
-1279.25 |
-2217.75 |
-807.17 |
-9.41% |
-367.65 |
-4.29% |
-104.43 |
-1.22% |
20250407 |
2.26 |
-9.96% |
-1197.34 |
-1712.78 |
-1011.52 |
-12.68% |
-360.44 |
-4.52% |
174.62 |
2.19% |
20250403 |
2.51 |
0.80% |
896.76 |
-778.98 |
809.16 |
15.26% |
154.80 |
2.92% |
-67.20 |
-1.27% |
20250402 |
2.49 |
-0.80% |
-1212.93 |
-2415.07 |
-564.99 |
-13.16% |
-436.28 |
-10.16% |
-211.66 |
-4.93% |
20250401 |
2.51 |
-0.40% |
-1323.04 |
-816.47 |
-643.23 |
-13.71% |
-578.54 |
-12.33% |
-101.27 |
-2.16% |
20250331 |
2.52 |
-0.79% |
-216.24 |
-1426.71 |
-302.20 |
-4.88% |
-60.79 |
-0.98% |
146.75 |
2.37% |
20250328 |
2.54 |
-1.55% |
-594.75 |
-2773.33 |
-77.72 |
-1.33% |
-292.72 |
-5.01% |
-224.31 |
-3.84% |
20250327 |
2.58 |
-1.53% |
-1564.68 |
-3929.15 |
-826.93 |
-14.30% |
-590.05 |
-10.21% |
-147.70 |
-2.55% |
20250326 |
2.62 |
2.34% |
1351.06 |
-3550.90 |
1033.61 |
14.30% |
-42.30 |
-0.59% |
359.75 |
4.98% |
20250325 |
2.56 |
-1.54% |
-1481.34 |
-6397.75 |
-1253.47 |
-16.61% |
-82.94 |
-1.10% |
-144.93 |
-1.92% |
20250324 |
2.60 |
-3.70% |
-3119.14 |
-5451.61 |
-1648.82 |
-14.28% |
-896.84 |
-7.77% |
-573.48 |
-4.97% |
20250321 |
2.70 |
-2.17% |
-2448.89 |
-3933.01 |
-1233.54 |
-13.68% |
-748.90 |
-8.30% |
-466.45 |
-5.17% |
600503华丽家族 大单资金流向:成交单大于等于6万股或者30万元以上。
600503华丽家族 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600503华丽家族 小单资金流向:成交单小于1万股或5万元。
如何看华丽家族[600503]资金流向的流入和流出呢?什么是华丽家族[600503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华丽家族[600503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华丽家族[600503]资金流向的计算方法不同,所以数据会有不一致的情况。
|