600171上海贝岭 今日实时资金流向 |
15:00 |
-9018.73 |
-12434.61 |
0.00 |
14:59 |
-9150.91 |
-12304.22 |
0.00 |
14:58 |
-9150.91 |
-12304.22 |
0.00 |
14:57 |
-9150.91 |
-12304.22 |
0.00 |
14:56 |
-9326.97 |
-12361.73 |
0.00 |
14:55 |
-9442.64 |
-12445.45 |
0.00 |
14:54 |
-9436.54 |
-12502.23 |
0.00 |
14:53 |
-9608.97 |
-12624.74 |
0.00 |
14:52 |
-9570.93 |
-12668.21 |
0.00 |
14:51 |
-9822.25 |
-12701.99 |
0.00 |
14:50 |
-9859.54 |
-12846.90 |
0.00 |
14:49 |
-9799.71 |
-12887.43 |
0.00 |
14:48 |
-9835.56 |
-12813.96 |
0.00 |
14:47 |
-9802.98 |
-12888.19 |
0.00 |
14:46 |
-9777.97 |
-12976.30 |
0.00 |
14:45 |
-9771.93 |
-12994.59 |
0.00 |
14:44 |
-9715.24 |
-12988.15 |
0.00 |
14:43 |
-9752.22 |
-13017.97 |
0.00 |
14:42 |
-9795.63 |
-13003.62 |
0.00 |
14:41 |
-9892.40 |
-13106.81 |
0.00 |
14:40 |
-9857.33 |
-13123.64 |
0.00 |
14:39 |
-9857.33 |
-13093.22 |
0.00 |
14:38 |
-9912.81 |
-13170.20 |
0.00 |
14:37 |
-9912.81 |
-13186.32 |
0.00 |
14:36 |
-9912.81 |
-13201.70 |
0.00 |
14:35 |
-9948.51 |
-13182.85 |
0.00 |
14:34 |
-9948.51 |
-13062.34 |
0.00 |
14:33 |
-9984.20 |
-13068.78 |
0.00 |
14:32 |
-9984.20 |
-13054.17 |
0.00 |
14:31 |
-9984.20 |
-13128.35 |
0.00 |
14:30 |
-9984.20 |
-13058.10 |
0.00 |
14:29 |
-9948.86 |
-12928.53 |
0.00 |
14:28 |
-10022.30 |
-13086.15 |
0.00 |
14:27 |
-10022.30 |
-13133.81 |
0.00 |
14:26 |
-10022.30 |
-13054.58 |
0.00 |
14:25 |
-10022.30 |
-13051.41 |
0.00 |
14:24 |
-9972.94 |
-13013.75 |
0.00 |
14:23 |
-9972.94 |
-13008.08 |
0.00 |
14:22 |
-10020.20 |
-12962.26 |
0.00 |
14:21 |
-10020.20 |
-12969.03 |
0.00 |
14:20 |
-10020.20 |
-12994.25 |
0.00 |
14:19 |
-9976.87 |
-12954.46 |
0.00 |
14:18 |
-9976.87 |
-13036.57 |
0.00 |
14:17 |
-9830.62 |
-12885.67 |
0.00 |
14:16 |
-9748.49 |
-12721.06 |
0.00 |
14:15 |
-9610.41 |
-12538.52 |
0.00 |
14:14 |
-9521.41 |
-12422.47 |
0.00 |
14:13 |
-9491.15 |
-12351.98 |
0.00 |
14:12 |
-9206.24 |
-12356.27 |
0.00 |
14:11 |
-9170.60 |
-12319.20 |
0.00 |
14:10 |
-9170.60 |
-12287.85 |
0.00 |
14:09 |
-9170.60 |
-12249.72 |
0.00 |
14:08 |
-9130.67 |
-12241.52 |
0.00 |
14:07 |
-9130.67 |
-12184.40 |
0.00 |
14:06 |
-9130.67 |
-12172.62 |
0.00 |
14:05 |
-9130.67 |
-12203.30 |
0.00 |
14:04 |
-9097.19 |
-12327.97 |
0.00 |
14:03 |
-9097.19 |
-12298.07 |
0.00 |
14:02 |
-9198.01 |
-12182.74 |
0.00 |
14:01 |
-9066.21 |
-12184.90 |
0.00 |
14:00 |
-9066.21 |
-12081.52 |
0.00 |
13:59 |
-9066.21 |
-12015.20 |
0.00 |
13:58 |
-8999.12 |
-11909.59 |
0.00 |
13:57 |
-8526.72 |
-11692.53 |
0.00 |
13:56 |
-8409.88 |
-11614.27 |
0.00 |
13:55 |
-8409.88 |
-11600.34 |
0.00 |
13:54 |
-8374.49 |
-11528.12 |
0.00 |
13:53 |
-8371.99 |
-11505.60 |
0.00 |
13:52 |
-8318.33 |
-11505.25 |
0.00 |
13:51 |
-8318.33 |
-11499.89 |
0.00 |
13:50 |
-8318.33 |
-11440.93 |
0.00 |
13:49 |
-8246.84 |
-11386.24 |
0.00 |
13:48 |
-8246.84 |
-11243.93 |
0.00 |
13:47 |
-8211.07 |
-11127.66 |
0.00 |
13:46 |
-8211.07 |
-11053.22 |
0.00 |
13:45 |
-8211.07 |
-10960.86 |
0.00 |
13:44 |
-8211.07 |
-10921.13 |
0.00 |
13:43 |
-8211.07 |
-10893.89 |
0.00 |
13:42 |
-8211.07 |
-10884.22 |
0.00 |
13:41 |
-8254.81 |
-10882.07 |
0.00 |
13:40 |
-8254.81 |
-10891.04 |
0.00 |
13:39 |
-8254.81 |
-10876.00 |
0.00 |
13:38 |
-8254.81 |
-10808.29 |
0.00 |
13:37 |
-8326.51 |
-10845.22 |
0.00 |
13:36 |
-8326.51 |
-10849.53 |
0.00 |
13:35 |
-8326.51 |
-10939.79 |
0.00 |
13:34 |
-8326.51 |
-10942.67 |
0.00 |
13:33 |
-8326.51 |
-10935.51 |
0.00 |
13:32 |
-8326.51 |
-10875.73 |
0.00 |
13:31 |
-8326.51 |
-10831.34 |
0.00 |
13:30 |
-8326.51 |
-10779.40 |
0.00 |
13:29 |
-8326.51 |
-10829.52 |
0.00 |
13:28 |
-8326.51 |
-10915.76 |
0.00 |
13:27 |
-8326.51 |
-10918.63 |
0.00 |
13:26 |
-8326.51 |
-10903.25 |
0.00 |
13:25 |
-8524.01 |
-11037.75 |
0.00 |
13:24 |
-8558.33 |
-10931.22 |
0.00 |
13:23 |
-8558.33 |
-10812.78 |
0.00 |
13:22 |
-8077.54 |
-10612.66 |
0.00 |
13:21 |
-8068.24 |
-10620.55 |
0.00 |
13:20 |
-8068.24 |
-10402.89 |
0.00 |
13:19 |
-7850.16 |
-10391.81 |
0.00 |
13:18 |
-7804.31 |
-10354.20 |
0.00 |
13:17 |
-7840.13 |
-10314.11 |
0.00 |
13:16 |
-7792.83 |
-10212.75 |
0.00 |
13:15 |
-7663.77 |
-9946.39 |
0.00 |
13:14 |
-7556.19 |
-9873.96 |
0.00 |
13:13 |
-7556.19 |
-9789.69 |
0.00 |
13:12 |
-7496.29 |
-9769.24 |
0.00 |
13:11 |
-7496.29 |
-9806.56 |
0.00 |
13:10 |
-7496.29 |
-9808.36 |
0.00 |
13:09 |
-7496.29 |
-9798.33 |
0.00 |
13:08 |
-7533.24 |
-9751.69 |
0.00 |
13:07 |
-7466.15 |
-9712.58 |
0.00 |
13:06 |
-7498.82 |
-9615.33 |
0.00 |
13:05 |
-7534.72 |
-9544.63 |
0.00 |
13:04 |
-7534.72 |
-9506.95 |
0.00 |
13:03 |
-7486.96 |
-9452.73 |
0.00 |
13:02 |
-7559.51 |
-9490.07 |
0.00 |
13:01 |
-7527.93 |
-9498.69 |
0.00 |
11:30 |
-7492.03 |
-9400.32 |
0.00 |
11:29 |
-7492.03 |
-9397.45 |
0.00 |
11:28 |
-7703.31 |
-9406.41 |
0.00 |
11:27 |
-7703.31 |
-9392.07 |
0.00 |
11:26 |
-7624.41 |
-9285.22 |
0.00 |
11:25 |
-7624.41 |
-9253.30 |
0.00 |
11:24 |
-7624.41 |
-9228.55 |
0.00 |
11:23 |
-7624.41 |
-9246.84 |
0.00 |
11:22 |
-7371.62 |
-9254.38 |
0.00 |
11:21 |
-7371.62 |
-9240.04 |
0.00 |
11:20 |
-7211.71 |
-9205.97 |
0.00 |
11:19 |
-7131.38 |
-9203.12 |
0.00 |
11:18 |
-7016.57 |
-9105.90 |
0.00 |
11:17 |
-7016.57 |
-9071.45 |
0.00 |
11:16 |
-6983.89 |
-8998.93 |
0.00 |
11:15 |
-7043.52 |
-8912.01 |
0.00 |
11:14 |
-7043.52 |
-8886.51 |
0.00 |
11:13 |
-7043.52 |
-8829.36 |
0.00 |
11:12 |
-7043.52 |
-8825.41 |
0.00 |
11:11 |
-7043.52 |
-8822.53 |
0.00 |
11:10 |
-7076.95 |
-8877.53 |
0.00 |
11:09 |
-7032.77 |
-8845.56 |
0.00 |
11:08 |
-7032.77 |
-8825.79 |
0.00 |
11:07 |
-7002.19 |
-8822.22 |
0.00 |
11:06 |
-7002.19 |
-8805.32 |
0.00 |
11:05 |
-7002.19 |
-8825.14 |
0.00 |
11:04 |
-6959.03 |
-8823.71 |
0.00 |
11:03 |
-6990.34 |
-8832.00 |
0.00 |
11:02 |
-6990.34 |
-8847.83 |
0.00 |
11:01 |
-7137.74 |
-8895.35 |
0.00 |
11:00 |
-7137.74 |
-8874.14 |
0.00 |
10:59 |
-7137.74 |
-8882.78 |
0.00 |
10:58 |
-7173.72 |
-8863.01 |
0.00 |
10:57 |
-7173.72 |
-8863.74 |
0.00 |
10:56 |
-7230.52 |
-8902.20 |
0.00 |
10:55 |
-7230.52 |
-8868.79 |
0.00 |
10:54 |
-7288.71 |
-8875.63 |
0.00 |
10:53 |
-7288.71 |
-8902.92 |
0.00 |
10:52 |
-7212.67 |
-8928.04 |
0.00 |
10:51 |
-7212.67 |
-8923.39 |
0.00 |
10:50 |
-7212.67 |
-8867.09 |
0.00 |
10:49 |
-6950.23 |
-8857.05 |
0.00 |
10:48 |
-6762.01 |
-8873.56 |
0.00 |
10:47 |
-6675.95 |
-8834.48 |
0.00 |
10:46 |
-6574.82 |
-8735.87 |
0.00 |
10:45 |
-6496.27 |
-8553.28 |
0.00 |
10:44 |
-6496.27 |
-8519.91 |
0.00 |
10:43 |
-6453.21 |
-8451.02 |
0.00 |
10:42 |
-6453.21 |
-8457.85 |
0.00 |
10:41 |
-6453.21 |
-8452.48 |
0.00 |
10:40 |
-6453.21 |
-8407.26 |
0.00 |
10:39 |
-6453.21 |
-8272.25 |
0.00 |
10:38 |
-6453.21 |
-8278.00 |
0.00 |
10:37 |
-6453.21 |
-8299.92 |
0.00 |
10:36 |
-6453.21 |
-8278.03 |
0.00 |
10:35 |
-6453.21 |
-8312.93 |
0.00 |
10:34 |
-6523.21 |
-8403.78 |
0.00 |
10:33 |
-6456.16 |
-8424.96 |
0.00 |
10:32 |
-6508.17 |
-8444.34 |
0.00 |
10:31 |
-6544.05 |
-8399.51 |
0.00 |
10:30 |
-6544.05 |
-8379.43 |
0.00 |
10:29 |
-6617.61 |
-8369.76 |
0.00 |
10:28 |
-6602.20 |
-8312.40 |
0.00 |
10:27 |
-6242.32 |
-8151.68 |
0.00 |
10:26 |
-6173.40 |
-8105.72 |
0.00 |
10:25 |
-6173.40 |
-8073.04 |
0.00 |
10:24 |
-6142.51 |
-7955.93 |
0.00 |
10:23 |
-6109.46 |
-7912.84 |
0.00 |
10:22 |
-6103.01 |
-7876.58 |
0.00 |
10:21 |
-5949.08 |
-7734.49 |
0.00 |
10:20 |
-5133.22 |
-7620.34 |
0.00 |
10:19 |
-5165.90 |
-7600.24 |
0.00 |
10:18 |
-5123.52 |
-7571.85 |
0.00 |
10:17 |
-5239.94 |
-7545.65 |
0.00 |
10:16 |
-5066.32 |
-7435.56 |
0.00 |
10:15 |
-4870.70 |
-7179.22 |
0.00 |
10:14 |
-4839.45 |
-6972.18 |
0.00 |
10:13 |
-4839.45 |
-6908.18 |
0.00 |
10:12 |
-4839.45 |
-6880.86 |
0.00 |
10:11 |
-4619.51 |
-6746.33 |
0.00 |
10:10 |
-4655.52 |
-6492.49 |
0.00 |
10:09 |
-4655.52 |
-6383.29 |
0.00 |
10:08 |
-4729.49 |
-6305.42 |
0.00 |
10:07 |
-4729.49 |
-6248.46 |
0.00 |
10:06 |
-4764.10 |
-6095.61 |
0.00 |
10:05 |
-4800.20 |
-6110.75 |
0.00 |
10:04 |
-4888.86 |
-5953.76 |
0.00 |
10:03 |
-4793.82 |
-5775.19 |
0.00 |
10:02 |
-4793.12 |
-5630.74 |
0.00 |
10:01 |
-4642.56 |
-5697.06 |
0.00 |
10:00 |
-4714.02 |
-5583.85 |
0.00 |
09:59 |
-4715.82 |
-5237.38 |
0.00 |
09:58 |
-4715.82 |
-5236.70 |
0.00 |
09:57 |
-4738.21 |
-5071.85 |
0.00 |
09:56 |
-4656.90 |
-5270.46 |
0.00 |
09:55 |
-4585.82 |
-5296.74 |
0.00 |
09:54 |
-4435.75 |
-5082.07 |
0.00 |
09:53 |
-4311.69 |
-4878.59 |
0.00 |
09:52 |
-4467.08 |
-4807.07 |
0.00 |
09:51 |
-4291.20 |
-4634.63 |
0.00 |
09:50 |
-3940.91 |
-4299.80 |
0.00 |
09:49 |
-3628.39 |
-4134.10 |
0.00 |
09:48 |
-3518.71 |
-3977.79 |
0.00 |
09:47 |
-3693.67 |
-3881.48 |
0.00 |
09:46 |
-3580.83 |
-3805.16 |
0.00 |
09:45 |
-3491.25 |
-3544.24 |
0.00 |
09:44 |
-2837.00 |
-3109.65 |
0.00 |
09:43 |
-2660.97 |
-2982.20 |
0.00 |
09:42 |
-2854.36 |
-2862.35 |
0.00 |
09:41 |
-2585.44 |
-2628.45 |
0.00 |
09:40 |
-2462.75 |
-2534.19 |
0.00 |
09:39 |
-2653.14 |
-2572.01 |
0.00 |
09:38 |
-2649.74 |
-2559.29 |
0.00 |
09:37 |
-3033.20 |
-2494.73 |
0.00 |
09:36 |
-2984.83 |
-2365.21 |
0.00 |
09:35 |
-2025.37 |
-2155.60 |
0.00 |
09:34 |
-1954.22 |
-2177.95 |
0.00 |
09:33 |
-1863.65 |
-1902.37 |
0.00 |
09:32 |
-1727.27 |
-1608.15 |
0.00 |
09:31 |
-670.20 |
-847.77 |
0.00 |
09:30 |
-48.08 |
-37.07 |
0.00 |
|
大单资金:-9018.73万元 |
成交额占比:-7.24% |
中单资金:-12434.61万元 |
成交额占比:-9.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
35.92 |
-0.91% |
-24172.34 |
-16542.64 |
-9018.73 |
-7.24% |
-12434.61 |
-9.98% |
-2719.00 |
-2.18% |
20250506 |
36.25 |
3.42% |
14072.83 |
-767.73 |
8588.10 |
6.61% |
4338.33 |
3.34% |
1146.40 |
0.88% |
20250430 |
35.05 |
0.52% |
-6632.15 |
-24217.29 |
-3319.72 |
-3.66% |
-784.78 |
-0.86% |
-2527.65 |
-2.78% |
20250429 |
34.87 |
0.11% |
-609.46 |
-31861.64 |
1514.82 |
1.55% |
-1673.70 |
-1.71% |
-450.58 |
-0.46% |
20250428 |
34.83 |
-3.46% |
-22200.07 |
-35419.60 |
-14307.11 |
-10.99% |
-9765.08 |
-7.50% |
1872.12 |
1.44% |
20250425 |
36.08 |
0.81% |
10105.83 |
-32503.57 |
6756.18 |
5.21% |
1561.13 |
1.20% |
1788.52 |
1.38% |
20250424 |
35.79 |
-2.90% |
-24077.88 |
-66690.26 |
-14861.46 |
-9.99% |
-11682.01 |
-7.85% |
2465.59 |
1.66% |
20250423 |
36.86 |
-0.14% |
-13815.27 |
-14552.23 |
-10964.07 |
-6.29% |
-5549.02 |
-3.18% |
2697.82 |
1.55% |
20250422 |
36.91 |
0.90% |
-9749.73 |
-10654.75 |
-2043.14 |
-1.05% |
-4158.07 |
-2.14% |
-3548.52 |
-1.83% |
20250421 |
36.58 |
0.19% |
-17572.31 |
-5907.34 |
-11391.08 |
-6.44% |
-8067.54 |
-4.56% |
1886.31 |
1.07% |
20250418 |
36.51 |
-4.97% |
-47579.57 |
749.54 |
-27430.51 |
-10.20% |
-21170.70 |
-7.87% |
1021.64 |
0.38% |
20250417 |
38.42 |
4.63% |
73306.89 |
42429.30 |
37276.57 |
8.41% |
18646.21 |
4.21% |
17384.11 |
3.92% |
20250416 |
36.72 |
-0.86% |
-19012.48 |
1936.58 |
-7066.59 |
-2.70% |
-11141.72 |
-4.26% |
-804.17 |
-0.31% |
20250415 |
37.04 |
0.68% |
1855.08 |
15020.29 |
2704.27 |
0.85% |
-1734.77 |
-0.55% |
885.58 |
0.28% |
20250414 |
36.79 |
5.96% |
20364.23 |
13949.37 |
-4734.20 |
-1.19% |
5966.40 |
1.50% |
19132.03 |
4.82% |
20250411 |
34.72 |
10.01% |
-5302.52 |
16504.38 |
14249.25 |
8.04% |
-8033.72 |
-4.53% |
-11518.05 |
-6.50% |
20250410 |
31.56 |
1.32% |
-10793.59 |
882.28 |
-3216.15 |
-2.66% |
-3873.82 |
-3.21% |
-3703.62 |
-3.07% |
20250409 |
31.15 |
5.63% |
13132.00 |
1938.21 |
6017.12 |
4.24% |
3497.85 |
2.47% |
3617.03 |
2.55% |
20250408 |
29.49 |
-2.22% |
7355.82 |
-4033.03 |
1633.35 |
1.65% |
-2498.55 |
-2.52% |
8221.02 |
8.30% |
20250407 |
30.16 |
-10.00% |
-1363.34 |
-7235.52 |
-2179.19 |
-3.57% |
-3025.49 |
-4.96% |
3841.34 |
6.30% |
20250403 |
33.51 |
-1.15% |
-4321.65 |
-8497.44 |
-1372.85 |
-3.06% |
-2640.45 |
-5.89% |
-308.35 |
-0.69% |
20250402 |
33.90 |
-0.56% |
-4378.98 |
-6570.61 |
-2160.22 |
-5.95% |
-1638.21 |
-4.51% |
-580.55 |
-1.60% |
20250401 |
34.09 |
0.26% |
-3963.70 |
-4018.45 |
45.88 |
0.10% |
-1214.28 |
-2.55% |
-2795.30 |
-5.88% |
20250331 |
34.00 |
0.35% |
320.87 |
-6424.53 |
-1569.14 |
-3.10% |
152.21 |
0.30% |
1737.80 |
3.43% |
20250328 |
33.88 |
-1.05% |
-9581.72 |
-8004.09 |
-3441.11 |
-7.83% |
-4602.94 |
-10.48% |
-1537.67 |
-3.50% |
20250327 |
34.24 |
0.82% |
2332.24 |
-14069.93 |
553.98 |
0.91% |
474.00 |
0.78% |
1304.26 |
2.14% |
20250326 |
33.96 |
0.68% |
-114.64 |
-17207.64 |
391.94 |
0.81% |
-904.59 |
-1.88% |
398.01 |
0.83% |
20250325 |
33.73 |
-1.55% |
-5888.74 |
-20894.93 |
-2360.20 |
-4.94% |
-3107.96 |
-6.50% |
-420.58 |
-0.88% |
20250324 |
34.26 |
-2.45% |
-2851.53 |
-17121.49 |
-3148.70 |
-3.33% |
-4874.84 |
-5.15% |
5172.01 |
5.47% |
20250321 |
35.12 |
-2.90% |
-16739.34 |
-16488.53 |
-9506.95 |
-12.23% |
-7232.86 |
-9.30% |
0.47 |
0.00% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|