600171上海贝岭 今日实时资金流向 |
15:00 |
-15239.96 |
-8908.07 |
502.50 |
14:59 |
-13754.18 |
-8990.41 |
415.77 |
14:58 |
-13754.18 |
-8990.41 |
415.77 |
14:57 |
-13754.18 |
-8980.47 |
398.26 |
14:56 |
-14058.73 |
-8922.46 |
484.49 |
14:55 |
-13942.03 |
-8852.15 |
459.00 |
14:54 |
-14150.20 |
-8727.46 |
549.97 |
14:53 |
-14264.98 |
-8824.39 |
510.24 |
14:52 |
-15043.52 |
-8769.62 |
557.43 |
14:51 |
-15094.28 |
-8716.12 |
590.32 |
14:50 |
-14900.40 |
-8778.82 |
807.31 |
14:49 |
-15058.21 |
-8734.85 |
842.96 |
14:48 |
-15212.27 |
-8703.67 |
888.80 |
14:47 |
-15122.47 |
-8626.23 |
900.38 |
14:46 |
-15114.17 |
-8555.79 |
945.48 |
14:45 |
-15038.15 |
-8505.13 |
1014.34 |
14:44 |
-14961.28 |
-8370.37 |
1036.91 |
14:43 |
-14792.74 |
-8308.51 |
1066.25 |
14:42 |
-14710.61 |
-8329.15 |
1198.77 |
14:41 |
-14824.90 |
-8370.82 |
1300.31 |
14:40 |
-14911.91 |
-8172.50 |
1451.88 |
14:39 |
-14918.25 |
-8177.28 |
1423.30 |
14:38 |
-14845.36 |
-8144.42 |
1420.51 |
14:37 |
-15089.76 |
-8122.65 |
1331.81 |
14:36 |
-14980.84 |
-7990.35 |
1427.65 |
14:35 |
-15105.33 |
-8007.81 |
1423.27 |
14:34 |
-15169.52 |
-8033.97 |
1431.58 |
14:33 |
-15098.63 |
-8085.47 |
1460.87 |
14:32 |
-15098.63 |
-8080.71 |
1592.43 |
14:31 |
-15187.79 |
-8171.04 |
1525.84 |
14:30 |
-15187.79 |
-8188.08 |
1506.03 |
14:29 |
-15224.55 |
-8319.49 |
1490.58 |
14:28 |
-15310.28 |
-8277.22 |
1467.67 |
14:27 |
-15328.05 |
-8272.09 |
1432.11 |
14:26 |
-15290.13 |
-8182.81 |
1449.08 |
14:25 |
-15245.89 |
-8122.24 |
1450.35 |
14:24 |
-15245.89 |
-8032.37 |
1513.35 |
14:23 |
-15217.36 |
-8028.44 |
1533.11 |
14:22 |
-15217.36 |
-8070.50 |
1586.64 |
14:21 |
-15391.59 |
-8116.43 |
1455.19 |
14:20 |
-15421.66 |
-8106.16 |
1400.18 |
14:19 |
-15715.11 |
-8238.12 |
1385.95 |
14:18 |
-15679.98 |
-8244.06 |
1414.77 |
14:17 |
-15646.81 |
-8208.13 |
1436.48 |
14:16 |
-15688.34 |
-8129.09 |
1552.63 |
14:15 |
-15791.84 |
-8185.95 |
1442.44 |
14:14 |
-15837.15 |
-8218.28 |
1423.51 |
14:13 |
-15837.15 |
-8184.81 |
1396.32 |
14:12 |
-15798.93 |
-8085.48 |
1366.77 |
14:11 |
-15862.75 |
-8181.29 |
1339.55 |
14:10 |
-15862.75 |
-8151.36 |
1285.59 |
14:09 |
-15862.75 |
-8199.08 |
1308.03 |
14:08 |
-15949.82 |
-8125.41 |
1406.52 |
14:07 |
-15999.46 |
-8111.20 |
1455.74 |
14:06 |
-15999.46 |
-8261.50 |
1421.53 |
14:05 |
-15920.29 |
-8297.61 |
1412.85 |
14:04 |
-16070.90 |
-8124.33 |
1282.25 |
14:03 |
-16032.03 |
-8302.63 |
1339.52 |
14:02 |
-15904.27 |
-8020.91 |
1251.30 |
14:01 |
-15692.81 |
-7687.36 |
1438.47 |
14:00 |
-13728.74 |
-7510.07 |
1601.16 |
13:59 |
-13728.74 |
-7459.62 |
1618.88 |
13:58 |
-13578.98 |
-7459.63 |
1636.61 |
13:57 |
-13539.96 |
-7334.69 |
1669.32 |
13:56 |
-12873.11 |
-7348.88 |
1655.50 |
13:55 |
-12701.56 |
-7258.52 |
1647.26 |
13:54 |
-12333.80 |
-6963.54 |
1667.79 |
13:53 |
-12370.60 |
-6885.63 |
1670.16 |
13:52 |
-12370.60 |
-6888.82 |
1681.64 |
13:51 |
-12407.37 |
-6910.58 |
1591.08 |
13:50 |
-12367.26 |
-6865.94 |
1434.90 |
13:49 |
-12327.75 |
-6821.30 |
1470.06 |
13:48 |
-12241.55 |
-6747.38 |
1552.67 |
13:47 |
-12188.16 |
-6728.00 |
1601.72 |
13:46 |
-12458.37 |
-6750.17 |
1496.87 |
13:45 |
-12553.34 |
-6670.28 |
1471.93 |
13:44 |
-12474.22 |
-6690.46 |
1434.34 |
13:43 |
-12357.15 |
-6706.29 |
1412.18 |
13:42 |
-12407.74 |
-6730.82 |
1400.31 |
13:41 |
-12407.74 |
-6660.46 |
1433.11 |
13:40 |
-12407.74 |
-6718.60 |
1398.28 |
13:39 |
-12369.76 |
-6721.80 |
1465.55 |
13:38 |
-12369.76 |
-6736.44 |
1498.40 |
13:37 |
-12369.76 |
-6720.62 |
1519.72 |
13:36 |
-12303.06 |
-6734.06 |
1501.15 |
13:35 |
-12334.67 |
-6596.62 |
1607.39 |
13:34 |
-12422.75 |
-6520.03 |
1567.87 |
13:33 |
-12199.66 |
-6406.19 |
1551.97 |
13:32 |
-12061.71 |
-6239.92 |
1605.15 |
13:31 |
-9755.17 |
-5879.45 |
1921.42 |
13:30 |
-9144.77 |
-5711.17 |
2073.51 |
13:29 |
-8991.33 |
-5659.77 |
2112.25 |
13:28 |
-8783.65 |
-5567.25 |
2215.11 |
13:27 |
-8783.65 |
-5538.77 |
2203.61 |
13:26 |
-8798.70 |
-5297.88 |
2232.46 |
13:25 |
-8647.16 |
-5251.21 |
2479.38 |
13:24 |
-8528.41 |
-5191.05 |
2480.55 |
13:23 |
-8528.41 |
-5154.65 |
2463.51 |
13:22 |
-8432.23 |
-5090.55 |
2498.33 |
13:21 |
-8184.38 |
-4948.43 |
2525.62 |
13:20 |
-8148.74 |
-4943.31 |
2523.23 |
13:19 |
-8112.30 |
-4921.54 |
2584.62 |
13:18 |
-8112.30 |
-4880.70 |
2564.76 |
13:17 |
-8191.22 |
-4954.92 |
2582.60 |
13:16 |
-8071.78 |
-4889.44 |
2617.92 |
13:15 |
-8071.78 |
-4877.54 |
2691.37 |
13:14 |
-8104.36 |
-4879.12 |
2690.59 |
13:13 |
-8057.93 |
-4942.59 |
2627.12 |
13:12 |
-7878.14 |
-4938.24 |
2594.23 |
13:11 |
-7839.73 |
-4825.38 |
2602.14 |
13:10 |
-7839.73 |
-4859.47 |
2519.36 |
13:09 |
-7782.73 |
-4787.83 |
2549.43 |
13:08 |
-7787.88 |
-4637.79 |
2641.69 |
13:07 |
-7736.40 |
-4598.21 |
2806.01 |
13:06 |
-7692.05 |
-4531.69 |
2823.02 |
13:05 |
-7543.15 |
-4507.55 |
2941.01 |
13:04 |
-7543.15 |
-4405.75 |
3024.97 |
13:03 |
-7581.99 |
-4407.35 |
2996.43 |
13:02 |
-7621.69 |
-4366.48 |
3048.03 |
13:01 |
-7621.69 |
-4500.11 |
3015.09 |
11:30 |
-6802.22 |
-3959.63 |
3285.10 |
11:29 |
-6838.73 |
-3970.36 |
3305.72 |
11:28 |
-6799.07 |
-3919.58 |
3291.41 |
11:27 |
-6799.07 |
-3808.54 |
3398.89 |
11:26 |
-6717.27 |
-3576.48 |
3471.87 |
11:25 |
-6591.41 |
-3551.49 |
3502.83 |
11:24 |
-6404.04 |
-3310.50 |
3567.56 |
11:23 |
-6372.25 |
-3289.45 |
3590.61 |
11:22 |
-5910.83 |
-3155.70 |
3585.84 |
11:21 |
-5831.48 |
-3067.99 |
3698.71 |
11:20 |
-5831.48 |
-2944.60 |
3772.19 |
11:19 |
-5831.48 |
-2957.02 |
3744.19 |
11:18 |
-5831.48 |
-2965.44 |
3755.37 |
11:17 |
-5871.89 |
-2960.68 |
3729.34 |
11:16 |
-5975.49 |
-2976.70 |
3637.72 |
11:15 |
-5958.31 |
-2944.72 |
3630.49 |
11:14 |
-6137.56 |
-2965.94 |
3564.46 |
11:13 |
-6212.57 |
-3024.60 |
3411.59 |
11:12 |
-6212.57 |
-2973.96 |
3453.85 |
11:11 |
-6143.54 |
-2889.83 |
3567.14 |
11:10 |
-6207.38 |
-2892.23 |
3554.36 |
11:09 |
-6217.77 |
-2910.59 |
3547.97 |
11:08 |
-5959.60 |
-2848.36 |
3596.63 |
11:07 |
-6039.84 |
-2849.19 |
3577.47 |
11:06 |
-6145.83 |
-2797.72 |
3537.13 |
11:05 |
-6145.83 |
-2854.20 |
3485.89 |
11:04 |
-6540.56 |
-3629.62 |
3290.03 |
11:03 |
-6507.57 |
-3675.75 |
3197.01 |
11:02 |
-6430.13 |
-3592.40 |
3168.41 |
11:01 |
-6362.95 |
-3565.00 |
3143.34 |
11:00 |
-5943.15 |
-3504.94 |
3215.32 |
10:59 |
-5977.46 |
-3419.67 |
3233.66 |
10:58 |
-5892.30 |
-3406.14 |
3265.54 |
10:57 |
-5573.76 |
-3385.43 |
3255.97 |
10:56 |
-5482.12 |
-3398.59 |
3227.65 |
10:55 |
-5372.92 |
-3321.24 |
3272.71 |
10:54 |
-5335.84 |
-3326.04 |
3288.25 |
10:53 |
-5385.30 |
-3387.87 |
3267.51 |
10:52 |
-5418.74 |
-3424.09 |
3196.66 |
10:51 |
-5410.01 |
-3395.45 |
3217.73 |
10:50 |
-5337.52 |
-3008.44 |
3372.59 |
10:49 |
-5303.24 |
-3004.07 |
3390.52 |
10:48 |
-5267.73 |
-3008.46 |
3419.26 |
10:47 |
-5267.73 |
-2964.96 |
3467.59 |
10:46 |
-5377.24 |
-2883.32 |
3490.01 |
10:45 |
-6113.56 |
-2942.89 |
3404.85 |
10:44 |
-6153.46 |
-2989.96 |
3406.43 |
10:43 |
-6153.46 |
-2964.45 |
3299.79 |
10:42 |
-6195.45 |
-3026.43 |
3324.57 |
10:41 |
-6294.32 |
-3066.85 |
3267.36 |
10:40 |
-6582.41 |
-3191.97 |
3186.49 |
10:39 |
-6479.12 |
-3146.94 |
3170.12 |
10:38 |
-6479.12 |
-3045.77 |
3203.55 |
10:37 |
-6479.12 |
-3052.92 |
3163.73 |
10:36 |
-6609.44 |
-3039.43 |
3085.82 |
10:35 |
-6686.10 |
-3009.66 |
3033.79 |
10:34 |
-6694.44 |
-2988.26 |
3080.96 |
10:33 |
-6651.65 |
-2996.99 |
3134.06 |
10:32 |
-6455.57 |
-2952.67 |
3182.74 |
10:31 |
-6455.57 |
-2899.97 |
3179.93 |
10:30 |
-6564.51 |
-2825.12 |
3097.90 |
10:29 |
-6390.66 |
-2723.75 |
3082.43 |
10:28 |
-6184.85 |
-2527.17 |
3156.93 |
10:27 |
-6194.41 |
-2507.34 |
3133.50 |
10:26 |
-6086.45 |
-2454.16 |
3116.83 |
10:25 |
-6017.77 |
-2395.82 |
3153.72 |
10:24 |
-6017.77 |
-2310.09 |
3158.47 |
10:23 |
-5987.22 |
-2310.89 |
3113.22 |
10:22 |
-5913.24 |
-2293.45 |
2958.74 |
10:21 |
-5786.14 |
-2272.48 |
2957.15 |
10:20 |
-5273.38 |
-2079.92 |
3014.65 |
10:19 |
-5325.36 |
-2002.56 |
3040.43 |
10:18 |
-5215.54 |
-1995.43 |
3043.98 |
10:17 |
-5097.37 |
-1944.70 |
2840.84 |
10:16 |
-4771.22 |
-1841.92 |
2842.01 |
10:15 |
-4691.86 |
-1780.39 |
2801.10 |
10:14 |
-4577.70 |
-1690.75 |
2722.54 |
10:13 |
-4494.82 |
-1613.34 |
2673.38 |
10:12 |
-4537.87 |
-1586.93 |
2642.75 |
10:11 |
-4415.59 |
-1534.74 |
2445.20 |
10:10 |
-4454.41 |
-1373.27 |
2405.96 |
10:09 |
-3980.91 |
-1263.09 |
2360.34 |
10:08 |
-4032.48 |
-1279.77 |
2294.04 |
10:07 |
-3563.79 |
-1165.82 |
2253.51 |
10:06 |
-3491.91 |
-1186.84 |
2066.91 |
10:05 |
-3461.17 |
-1277.01 |
1846.06 |
10:04 |
-3288.10 |
-1234.37 |
1802.71 |
10:03 |
-3196.72 |
-1072.20 |
1520.12 |
10:02 |
-2870.70 |
-978.28 |
1318.36 |
10:01 |
-3026.77 |
-904.47 |
1310.31 |
10:00 |
-2770.26 |
-889.80 |
1327.77 |
09:59 |
-2767.90 |
-846.36 |
1299.83 |
09:58 |
-2873.61 |
-906.21 |
1265.12 |
09:57 |
-2751.35 |
-902.72 |
1218.06 |
09:56 |
-1603.42 |
-729.71 |
1326.49 |
09:55 |
-991.17 |
-637.61 |
1240.29 |
09:54 |
-1220.77 |
-541.89 |
1132.06 |
09:53 |
-579.66 |
-594.54 |
964.81 |
09:52 |
-14.45 |
-308.35 |
1055.80 |
09:51 |
-89.99 |
22.13 |
1438.88 |
09:50 |
-146.43 |
93.10 |
1406.70 |
09:49 |
-293.61 |
10.39 |
1423.89 |
09:48 |
-175.64 |
74.75 |
1437.85 |
09:47 |
-484.94 |
177.33 |
1368.94 |
09:46 |
-518.26 |
289.70 |
1388.53 |
09:45 |
-247.88 |
437.60 |
1378.67 |
09:44 |
-971.42 |
123.18 |
1275.12 |
09:43 |
-949.11 |
260.23 |
1249.85 |
09:42 |
-1087.37 |
-101.58 |
1052.95 |
09:41 |
-1568.75 |
-182.84 |
775.57 |
09:40 |
-1850.53 |
-57.17 |
841.59 |
09:39 |
-1294.39 |
6.00 |
934.20 |
09:38 |
-1894.68 |
-314.98 |
815.23 |
09:37 |
-1701.39 |
-206.19 |
859.05 |
09:36 |
-1658.54 |
-260.49 |
812.15 |
09:35 |
-1205.67 |
-304.44 |
860.99 |
09:34 |
-627.27 |
-229.50 |
777.88 |
09:33 |
-420.30 |
-281.88 |
489.69 |
09:32 |
154.73 |
-218.32 |
413.21 |
09:31 |
-193.98 |
-47.37 |
435.96 |
09:30 |
-266.84 |
-274.36 |
-212.20 |
|
大单资金:-15239.96万元 |
成交额占比:-7.01% |
中单资金:-8908.07万元 |
成交额占比:-4.10% |
小单资金:502.50万元 |
成交额占比:0.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
39.78 |
-0.55% |
-23645.53 |
17876.70 |
-15239.96 |
-7.01% |
-8908.07 |
-4.10% |
502.50 |
0.23% |
20250221 |
40.00 |
3.39% |
47688.12 |
25427.99 |
34033.89 |
9.47% |
8451.87 |
2.35% |
5202.36 |
1.45% |
20250220 |
38.69 |
-1.28% |
-30445.82 |
-22054.32 |
-14853.13 |
-8.77% |
-12698.49 |
-7.50% |
-2894.20 |
-1.71% |
20250219 |
39.19 |
5.01% |
56827.45 |
-31261.45 |
46697.86 |
16.71% |
8811.46 |
3.15% |
1318.13 |
0.47% |
20250218 |
37.32 |
-5.16% |
-52129.07 |
-42262.23 |
-32761.96 |
-15.45% |
-21024.31 |
-9.92% |
1657.20 |
0.78% |
20250217 |
39.35 |
1.16% |
-10735.49 |
-21323.24 |
-7688.67 |
-3.31% |
-1903.96 |
-0.82% |
-1142.86 |
-0.49% |
20250214 |
38.90 |
-1.14% |
-23246.32 |
-14261.64 |
-13448.42 |
-7.00% |
-9961.02 |
-5.18% |
163.12 |
0.08% |
20250213 |
39.35 |
-3.20% |
-37393.57 |
2830.24 |
-24060.26 |
-8.63% |
-11853.22 |
-4.25% |
-1480.09 |
-0.53% |
20250212 |
40.65 |
7.06% |
62699.14 |
43494.93 |
35697.08 |
8.09% |
18719.53 |
4.24% |
8282.53 |
1.88% |
20250211 |
37.97 |
-2.32% |
-22295.22 |
15196.81 |
-11822.97 |
-7.27% |
-11499.90 |
-7.07% |
1027.65 |
0.63% |
20250210 |
38.87 |
0.49% |
3579.59 |
11800.61 |
-627.07 |
-0.31% |
437.82 |
0.22% |
3768.84 |
1.86% |
20250207 |
38.68 |
1.55% |
2171.44 |
13061.16 |
3643.46 |
1.19% |
-3104.64 |
-1.01% |
1632.62 |
0.53% |
20250206 |
38.09 |
2.95% |
32816.74 |
-3662.86 |
16604.43 |
8.00% |
8973.38 |
4.32% |
7238.93 |
3.49% |
20250205 |
37.00 |
2.52% |
10795.26 |
-6562.90 |
7398.96 |
4.92% |
799.54 |
0.53% |
2596.76 |
1.73% |
20250127 |
36.09 |
-4.27% |
-29503.12 |
-15637.48 |
-15219.17 |
-11.54% |
-11408.18 |
-8.65% |
-2875.77 |
-2.18% |
20250124 |
37.70 |
0.43% |
6024.16 |
-21488.67 |
633.48 |
0.42% |
-2578.51 |
-1.70% |
7969.19 |
5.25% |
20250123 |
37.54 |
-1.29% |
-26819.20 |
-15884.04 |
-13080.56 |
-5.47% |
-12803.68 |
-5.36% |
-934.96 |
-0.39% |
20250122 |
38.03 |
2.15% |
18353.41 |
-6968.77 |
13704.39 |
5.29% |
1651.90 |
0.64% |
2997.12 |
1.16% |
20250121 |
37.23 |
0.13% |
-6368.31 |
-26807.40 |
-1675.62 |
-1.08% |
-5218.61 |
-3.35% |
525.92 |
0.34% |
20250120 |
37.18 |
-0.91% |
-37783.43 |
-6528.75 |
-21070.36 |
-11.31% |
-16005.54 |
-8.59% |
-707.53 |
-0.38% |
20250117 |
37.52 |
1.60% |
15995.11 |
12359.29 |
6238.11 |
2.14% |
5193.63 |
1.79% |
4563.37 |
1.57% |
20250116 |
36.93 |
0.30% |
-8498.28 |
-1409.67 |
-4165.29 |
-1.70% |
-5299.49 |
-2.16% |
966.50 |
0.39% |
20250115 |
36.82 |
1.15% |
-3945.88 |
4951.80 |
-6134.24 |
-2.31% |
1934.86 |
0.73% |
253.50 |
0.10% |
20250114 |
36.40 |
6.84% |
30301.66 |
5919.90 |
18603.03 |
7.96% |
7515.95 |
3.21% |
4182.68 |
1.79% |
20250113 |
34.07 |
-1.90% |
-5440.83 |
-7131.12 |
-2182.32 |
-1.59% |
-3798.69 |
-2.76% |
540.18 |
0.39% |
20250110 |
34.73 |
-1.84% |
-20814.02 |
-9535.86 |
-7530.85 |
-3.03% |
-9586.37 |
-3.86% |
-3696.80 |
-1.49% |
20250109 |
35.38 |
2.11% |
-2443.31 |
-7514.09 |
2196.18 |
0.98% |
510.69 |
0.23% |
-5150.18 |
-2.31% |
20250108 |
34.65 |
-1.06% |
-11314.79 |
-31207.24 |
-5166.14 |
-2.68% |
-6587.59 |
-3.42% |
438.94 |
0.23% |
20250107 |
35.02 |
4.07% |
6392.40 |
-43394.25 |
5552.01 |
2.67% |
83.85 |
0.04% |
756.54 |
0.36% |
20250106 |
33.65 |
-4.16% |
-7061.98 |
-57598.37 |
-4587.06 |
-2.63% |
-6283.92 |
-3.60% |
3809.00 |
2.19% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|