| 600171上海贝岭 今日实时资金流向 |
| 15:00 |
638.34 |
-85.48 |
428.55 |
| 14:59 |
586.71 |
-276.54 |
311.23 |
| 14:58 |
586.71 |
-276.54 |
311.23 |
| 14:57 |
586.71 |
-282.57 |
311.23 |
| 14:56 |
507.63 |
-343.24 |
272.00 |
| 14:55 |
615.50 |
-359.01 |
229.09 |
| 14:54 |
476.81 |
-341.81 |
200.94 |
| 14:53 |
304.96 |
-410.84 |
197.23 |
| 14:52 |
273.47 |
-429.61 |
216.31 |
| 14:51 |
384.99 |
-372.35 |
220.98 |
| 14:50 |
384.99 |
-344.22 |
272.55 |
| 14:49 |
440.58 |
-396.15 |
292.63 |
| 14:48 |
245.28 |
-386.12 |
312.71 |
| 14:47 |
245.28 |
-375.07 |
388.39 |
| 14:46 |
245.28 |
-344.27 |
434.94 |
| 14:45 |
180.62 |
-357.67 |
470.43 |
| 14:44 |
180.62 |
-360.68 |
500.23 |
| 14:43 |
180.62 |
-382.46 |
495.53 |
| 14:42 |
295.83 |
-394.85 |
493.85 |
| 14:41 |
555.45 |
-331.54 |
575.24 |
| 14:40 |
555.45 |
-331.55 |
594.99 |
| 14:39 |
555.45 |
-346.29 |
568.52 |
| 14:38 |
555.45 |
-414.99 |
559.12 |
| 14:37 |
555.45 |
-383.51 |
566.49 |
| 14:36 |
521.94 |
-398.59 |
561.45 |
| 14:35 |
487.42 |
-390.90 |
558.43 |
| 14:34 |
487.42 |
-376.16 |
539.31 |
| 14:33 |
487.42 |
-370.47 |
575.17 |
| 14:32 |
453.90 |
-350.70 |
571.14 |
| 14:31 |
453.90 |
-384.22 |
572.13 |
| 14:30 |
453.90 |
-437.52 |
554.36 |
| 14:29 |
374.48 |
-387.27 |
567.75 |
| 14:28 |
374.48 |
-453.62 |
569.09 |
| 14:27 |
340.63 |
-452.96 |
575.44 |
| 14:26 |
340.63 |
-414.43 |
572.42 |
| 14:25 |
373.79 |
-453.97 |
593.52 |
| 14:24 |
373.79 |
-481.44 |
583.13 |
| 14:23 |
373.79 |
-462.35 |
602.89 |
| 14:22 |
373.79 |
-457.33 |
585.13 |
| 14:21 |
373.79 |
-446.95 |
583.79 |
| 14:20 |
373.79 |
-507.92 |
584.45 |
| 14:19 |
373.79 |
-481.81 |
544.59 |
| 14:18 |
340.31 |
-481.82 |
559.32 |
| 14:17 |
340.31 |
-445.34 |
575.71 |
| 14:16 |
340.31 |
-444.00 |
588.09 |
| 14:15 |
340.31 |
-415.55 |
574.36 |
| 14:14 |
340.31 |
-390.12 |
558.62 |
| 14:13 |
373.78 |
-365.69 |
571.33 |
| 14:12 |
524.09 |
-307.78 |
611.17 |
| 14:11 |
674.80 |
-221.04 |
639.29 |
| 14:10 |
674.80 |
-275.32 |
615.50 |
| 14:09 |
674.80 |
-275.32 |
602.09 |
| 14:08 |
674.80 |
-303.46 |
592.71 |
| 14:07 |
644.31 |
-304.13 |
602.42 |
| 14:06 |
778.31 |
-242.83 |
618.83 |
| 14:05 |
778.31 |
-199.62 |
671.76 |
| 14:04 |
818.53 |
-214.37 |
680.80 |
| 14:03 |
818.53 |
-166.10 |
730.41 |
| 14:02 |
818.53 |
-136.27 |
741.81 |
| 14:01 |
818.53 |
-89.66 |
746.16 |
| 14:00 |
818.53 |
-35.68 |
755.88 |
| 13:59 |
818.53 |
-11.21 |
774.78 |
| 13:58 |
818.53 |
-10.88 |
770.75 |
| 13:57 |
784.97 |
-28.00 |
738.20 |
| 13:56 |
751.43 |
-116.83 |
721.68 |
| 13:55 |
711.51 |
-132.59 |
669.02 |
| 13:54 |
627.66 |
-106.10 |
672.03 |
| 13:53 |
627.66 |
-99.73 |
682.09 |
| 13:52 |
640.38 |
-109.79 |
675.50 |
| 13:51 |
673.90 |
-104.43 |
673.82 |
| 13:50 |
673.90 |
-95.72 |
663.76 |
| 13:49 |
708.43 |
-59.51 |
672.13 |
| 13:48 |
708.42 |
-91.72 |
672.11 |
| 13:47 |
631.64 |
-82.00 |
650.32 |
| 13:46 |
631.64 |
-131.61 |
606.40 |
| 13:45 |
565.94 |
-173.51 |
611.09 |
| 13:44 |
637.63 |
-219.76 |
551.44 |
| 13:43 |
637.63 |
-250.25 |
516.93 |
| 13:42 |
637.63 |
-272.37 |
454.28 |
| 13:41 |
637.63 |
-270.36 |
437.52 |
| 13:40 |
736.77 |
-288.12 |
331.65 |
| 13:39 |
736.77 |
-277.40 |
339.68 |
| 13:38 |
736.77 |
-277.40 |
345.71 |
| 13:37 |
736.77 |
-299.51 |
291.11 |
| 13:36 |
770.25 |
-297.51 |
291.44 |
| 13:35 |
770.25 |
-287.47 |
290.77 |
| 13:34 |
770.25 |
-315.94 |
280.38 |
| 13:33 |
770.25 |
-323.65 |
296.79 |
| 13:32 |
770.25 |
-345.08 |
304.82 |
| 13:31 |
770.25 |
-326.67 |
320.89 |
| 13:30 |
770.25 |
-284.47 |
347.01 |
| 13:29 |
770.25 |
-278.45 |
388.55 |
| 13:28 |
820.50 |
-257.01 |
417.69 |
| 13:27 |
820.50 |
-257.01 |
446.50 |
| 13:26 |
820.50 |
-256.67 |
468.27 |
| 13:25 |
820.50 |
-249.97 |
487.70 |
| 13:24 |
854.00 |
-164.55 |
516.51 |
| 13:23 |
854.00 |
-164.55 |
524.21 |
| 13:22 |
887.51 |
-146.12 |
524.20 |
| 13:21 |
887.51 |
-114.97 |
503.41 |
| 13:20 |
922.37 |
-127.71 |
514.80 |
| 13:19 |
821.78 |
-167.95 |
508.42 |
| 13:18 |
791.61 |
-218.56 |
486.96 |
| 13:17 |
798.30 |
-257.11 |
490.98 |
| 13:16 |
798.30 |
-280.90 |
530.18 |
| 13:15 |
798.30 |
-324.48 |
543.58 |
| 13:14 |
735.00 |
-345.25 |
510.09 |
| 13:13 |
735.00 |
-358.97 |
503.05 |
| 13:12 |
735.00 |
-359.98 |
514.09 |
| 13:11 |
735.00 |
-323.16 |
519.78 |
| 13:10 |
631.12 |
-278.28 |
526.48 |
| 13:09 |
597.62 |
-287.33 |
497.67 |
| 13:08 |
597.62 |
-255.52 |
487.28 |
| 13:07 |
597.62 |
-217.70 |
478.91 |
| 13:06 |
597.62 |
-140.73 |
489.29 |
| 13:05 |
597.62 |
3.30 |
530.47 |
| 13:04 |
597.62 |
200.68 |
573.35 |
| 13:03 |
597.62 |
211.06 |
583.06 |
| 13:02 |
597.62 |
197.64 |
604.51 |
| 13:01 |
597.62 |
209.37 |
613.22 |
| 11:30 |
627.78 |
149.37 |
570.31 |
| 11:29 |
627.78 |
129.27 |
553.89 |
| 11:28 |
627.78 |
125.25 |
536.47 |
| 11:27 |
555.76 |
108.49 |
524.40 |
| 11:26 |
555.76 |
81.02 |
495.93 |
| 11:25 |
555.76 |
94.41 |
490.91 |
| 11:24 |
555.76 |
70.97 |
482.20 |
| 11:23 |
634.82 |
141.29 |
501.62 |
| 11:22 |
634.82 |
155.70 |
503.96 |
| 11:21 |
674.68 |
143.97 |
504.96 |
| 11:20 |
674.68 |
160.72 |
512.66 |
| 11:19 |
674.68 |
122.86 |
485.19 |
| 11:18 |
674.68 |
137.58 |
496.23 |
| 11:17 |
674.68 |
135.57 |
496.90 |
| 11:16 |
674.68 |
200.84 |
494.89 |
| 11:15 |
674.68 |
280.23 |
523.02 |
| 11:14 |
674.68 |
303.02 |
578.98 |
| 11:13 |
739.73 |
339.57 |
552.15 |
| 11:12 |
692.78 |
316.42 |
510.21 |
| 11:11 |
662.25 |
291.26 |
443.12 |
| 11:10 |
662.25 |
266.44 |
396.50 |
| 11:09 |
662.25 |
265.77 |
383.09 |
| 11:08 |
662.25 |
234.60 |
408.89 |
| 11:07 |
662.25 |
318.05 |
424.30 |
| 11:06 |
532.22 |
223.84 |
387.43 |
| 11:05 |
532.22 |
219.81 |
375.03 |
| 11:04 |
532.22 |
209.08 |
388.08 |
| 11:03 |
532.22 |
192.65 |
373.66 |
| 11:02 |
532.22 |
34.59 |
307.02 |
| 11:01 |
532.22 |
97.43 |
312.30 |
| 11:00 |
532.22 |
104.43 |
267.15 |
| 10:59 |
532.22 |
104.43 |
304.60 |
| 10:58 |
532.22 |
106.09 |
308.62 |
| 10:57 |
532.22 |
106.09 |
307.28 |
| 10:56 |
532.22 |
103.41 |
322.99 |
| 10:55 |
532.22 |
123.47 |
315.30 |
| 10:54 |
532.22 |
207.44 |
340.40 |
| 10:53 |
532.22 |
187.02 |
335.71 |
| 10:52 |
532.22 |
178.65 |
331.02 |
| 10:51 |
532.22 |
188.69 |
327.67 |
| 10:50 |
532.22 |
99.42 |
276.17 |
| 10:49 |
618.81 |
94.07 |
276.51 |
| 10:48 |
618.81 |
99.42 |
269.48 |
| 10:47 |
529.89 |
100.41 |
243.73 |
| 10:46 |
496.46 |
127.48 |
251.75 |
| 10:45 |
549.90 |
117.12 |
264.78 |
| 10:44 |
549.90 |
177.61 |
285.16 |
| 10:43 |
504.44 |
179.61 |
283.49 |
| 10:42 |
504.44 |
199.98 |
233.00 |
| 10:41 |
557.29 |
257.12 |
340.63 |
| 10:40 |
557.29 |
364.88 |
570.91 |
| 10:39 |
557.29 |
397.36 |
613.43 |
| 10:38 |
557.29 |
403.72 |
614.10 |
| 10:37 |
590.79 |
459.65 |
629.17 |
| 10:36 |
590.79 |
447.92 |
653.96 |
| 10:35 |
590.79 |
465.34 |
681.78 |
| 10:34 |
590.79 |
507.91 |
671.38 |
| 10:33 |
590.79 |
517.29 |
661.32 |
| 10:32 |
590.79 |
516.95 |
663.33 |
| 10:31 |
590.79 |
495.50 |
660.98 |
| 10:30 |
590.79 |
540.39 |
633.17 |
| 10:29 |
590.79 |
531.34 |
641.87 |
| 10:28 |
620.95 |
547.42 |
658.29 |
| 10:27 |
620.95 |
559.82 |
658.28 |
| 10:26 |
620.95 |
568.53 |
653.92 |
| 10:25 |
620.95 |
553.44 |
652.58 |
| 10:24 |
620.95 |
590.31 |
670.67 |
| 10:23 |
620.95 |
590.31 |
678.04 |
| 10:22 |
667.10 |
639.60 |
692.92 |
| 10:21 |
664.75 |
552.75 |
682.19 |
| 10:20 |
606.76 |
470.32 |
624.22 |
| 10:19 |
606.76 |
409.04 |
482.92 |
| 10:18 |
606.76 |
422.10 |
499.99 |
| 10:17 |
606.76 |
443.85 |
507.01 |
| 10:16 |
606.76 |
464.28 |
523.42 |
| 10:15 |
602.06 |
398.65 |
530.44 |
| 10:14 |
669.02 |
384.24 |
577.30 |
| 10:13 |
669.02 |
479.35 |
613.46 |
| 10:12 |
735.02 |
528.26 |
685.15 |
| 10:11 |
735.02 |
529.58 |
742.44 |
| 10:10 |
735.02 |
534.60 |
785.00 |
| 10:09 |
735.02 |
519.50 |
802.77 |
| 10:08 |
735.02 |
502.06 |
816.17 |
| 10:07 |
720.28 |
419.94 |
785.33 |
| 10:06 |
753.79 |
444.74 |
807.77 |
| 10:05 |
847.67 |
554.01 |
860.73 |
| 10:04 |
847.67 |
544.28 |
843.29 |
| 10:03 |
800.36 |
566.76 |
821.47 |
| 10:02 |
800.36 |
568.43 |
820.13 |
| 10:01 |
800.36 |
523.16 |
801.68 |
| 10:00 |
800.36 |
549.30 |
778.87 |
| 09:59 |
870.55 |
605.41 |
837.25 |
| 09:58 |
843.66 |
605.07 |
765.70 |
| 09:57 |
810.06 |
608.41 |
724.02 |
| 09:56 |
852.04 |
554.32 |
705.54 |
| 09:55 |
734.81 |
433.09 |
653.47 |
| 09:54 |
689.18 |
245.88 |
542.06 |
| 09:53 |
689.18 |
215.35 |
559.15 |
| 09:52 |
689.18 |
200.59 |
560.49 |
| 09:51 |
689.18 |
225.72 |
557.80 |
| 09:50 |
744.80 |
214.64 |
523.61 |
| 09:49 |
744.80 |
319.52 |
525.26 |
| 09:48 |
744.80 |
289.30 |
632.30 |
| 09:47 |
630.53 |
316.83 |
696.06 |
| 09:46 |
687.22 |
207.00 |
673.52 |
| 09:45 |
672.76 |
32.29 |
565.16 |
| 09:44 |
672.76 |
19.84 |
583.24 |
| 09:43 |
562.17 |
-120.26 |
332.94 |
| 09:42 |
562.17 |
-178.84 |
331.59 |
| 09:41 |
562.17 |
-192.57 |
311.84 |
| 09:40 |
562.17 |
-154.45 |
319.18 |
| 09:39 |
562.17 |
-121.34 |
301.07 |
| 09:38 |
431.54 |
-159.57 |
391.13 |
| 09:37 |
195.54 |
-289.96 |
160.75 |
| 09:36 |
125.45 |
-256.32 |
196.09 |
| 09:35 |
260.20 |
-275.69 |
251.46 |
| 09:34 |
311.59 |
-174.22 |
325.88 |
| 09:33 |
393.50 |
-106.43 |
234.92 |
| 09:32 |
237.88 |
-208.56 |
111.71 |
| 09:31 |
271.53 |
-133.19 |
90.01 |
| 09:30 |
0.00 |
-59.33 |
-5.67 |
|
| 大单资金：638.34万元 |
成交额占比：1.35% |
| 中单资金：-85.48万元 |
成交额占比：-0.18% |
| 小单资金：428.55万元 |
成交额占比：0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
33.52 |
1.06% |
981.41 |
-24889.40 |
638.34 |
1.35% |
-85.48 |
-0.18% |
428.55 |
0.90% |
| 20250707 |
33.17 |
-0.63% |
-7370.16 |
-15134.05 |
-3220.00 |
-8.18% |
-3620.67 |
-9.19% |
-529.49 |
-1.34% |
| 20250704 |
33.38 |
-1.33% |
-8260.89 |
-9528.48 |
-3049.37 |
-4.55% |
-4802.11 |
-7.16% |
-409.41 |
-0.61% |
| 20250703 |
33.83 |
0.00% |
-7886.27 |
-7901.79 |
-4086.25 |
-6.61% |
-4490.51 |
-7.26% |
690.49 |
1.12% |
| 20250702 |
33.83 |
-3.86% |
-32414.43 |
-11174.56 |
-15172.12 |
-12.02% |
-14231.43 |
-11.28% |
-3010.88 |
-2.39% |
| 20250701 |
35.19 |
2.74% |
17596.45 |
10738.41 |
10393.69 |
4.51% |
5184.59 |
2.25% |
2018.17 |
0.88% |
| 20250630 |
34.25 |
2.09% |
2093.00 |
2991.63 |
2385.57 |
2.24% |
262.41 |
0.25% |
-554.98 |
-0.52% |
| 20250627 |
33.55 |
0.27% |
-3769.29 |
4625.49 |
-1422.68 |
-1.89% |
-2219.12 |
-2.95% |
-127.49 |
-0.17% |
| 20250626 |
33.46 |
-1.44% |
-15135.84 |
3228.62 |
-7359.02 |
-6.72% |
-4445.06 |
-4.06% |
-3331.76 |
-3.04% |
| 20250625 |
33.95 |
4.27% |
16218.77 |
6206.89 |
6740.85 |
4.25% |
8596.32 |
5.42% |
881.60 |
0.56% |
| 20250624 |
32.56 |
2.04% |
7432.70 |
24.44 |
2646.91 |
4.44% |
2221.35 |
3.73% |
2564.44 |
4.30% |
| 20250623 |
31.91 |
1.98% |
9436.52 |
-4641.60 |
4019.43 |
7.11% |
2784.49 |
4.92% |
2632.60 |
4.65% |
| 20250620 |
31.29 |
-1.39% |
-4127.23 |
-4726.42 |
-2819.55 |
-7.61% |
-2080.92 |
-5.62% |
773.24 |
2.09% |
| 20250619 |
31.90 |
-1.42% |
-10930.65 |
-4542.16 |
-4380.75 |
-9.55% |
-3956.33 |
-8.63% |
-2593.57 |
-5.66% |
| 20250618 |
32.36 |
0.12% |
982.77 |
-2225.63 |
558.40 |
1.60% |
-722.79 |
-2.07% |
1147.16 |
3.28% |
| 20250617 |
32.32 |
-0.68% |
-6415.55 |
-1773.10 |
-2019.13 |
-6.52% |
-2521.42 |
-8.14% |
-1875.00 |
-6.05% |
| 20250616 |
32.54 |
0.71% |
5702.90 |
-3633.00 |
3934.61 |
8.09% |
607.37 |
1.25% |
1160.92 |
2.39% |
| 20250613 |
32.31 |
-1.49% |
-3071.72 |
-7623.73 |
-2635.29 |
-2.77% |
-913.78 |
-0.96% |
477.35 |
0.50% |
| 20250612 |
32.80 |
-0.67% |
-4680.13 |
-6810.06 |
-2064.22 |
-4.13% |
-2663.86 |
-5.33% |
47.95 |
0.10% |
| 20250611 |
33.02 |
0.33% |
-4.59 |
-37.21 |
1010.93 |
2.72% |
-312.18 |
-0.84% |
-703.34 |
-1.89% |
| 20250610 |
32.91 |
-2.11% |
-12016.09 |
-2322.66 |
-3879.03 |
-7.19% |
-5749.27 |
-10.65% |
-2387.79 |
-4.42% |
| 20250609 |
33.62 |
0.21% |
-2119.50 |
4819.18 |
-56.12 |
-0.14% |
-1522.45 |
-3.68% |
-540.93 |
-1.31% |
| 20250606 |
33.55 |
-0.12% |
-4974.78 |
316.18 |
-1821.62 |
-3.79% |
-2465.54 |
-5.13% |
-687.62 |
-1.43% |
| 20250605 |
33.59 |
1.24% |
9136.73 |
7973.94 |
4708.63 |
8.07% |
3213.21 |
5.51% |
1214.89 |
2.08% |
| 20250604 |
33.18 |
0.06% |
-3462.76 |
2465.75 |
-1274.52 |
-3.96% |
-1488.77 |
-4.63% |
-699.47 |
-2.17% |
| 20250603 |
33.16 |
0.64% |
4938.59 |
1167.34 |
3262.81 |
7.27% |
898.78 |
2.00% |
777.00 |
1.73% |
| 20250530 |
32.95 |
-1.85% |
-11496.04 |
-939.77 |
-4559.12 |
-11.21% |
-4146.88 |
-10.20% |
-2790.04 |
-6.86% |
| 20250529 |
33.57 |
2.29% |
14942.99 |
-1156.32 |
5836.14 |
8.10% |
4624.33 |
6.42% |
4482.52 |
6.22% |
| 20250528 |
32.82 |
-0.73% |
-2434.67 |
-10687.80 |
-799.56 |
-1.96% |
-3286.57 |
-8.06% |
1651.46 |
4.05% |
| 20250527 |
33.06 |
-1.28% |
-5158.80 |
-12525.17 |
-2572.93 |
-6.66% |
-3150.13 |
-8.15% |
564.26 |
1.46% |
600171上海贝岭 大单资金流向：成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向：成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢？什么是上海贝岭[600171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海贝岭[600171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
