600171上海贝岭 今日实时资金流向 |
15:00 |
-2669.74 |
-2932.30 |
4673.64 |
14:59 |
-2061.57 |
-2758.40 |
4763.23 |
14:58 |
-2061.57 |
-2758.40 |
4763.23 |
14:57 |
-2061.57 |
-2769.52 |
4758.93 |
14:56 |
-2420.66 |
-2969.06 |
4636.89 |
14:55 |
-2805.70 |
-3171.31 |
4480.82 |
14:54 |
-2799.63 |
-3261.66 |
4363.97 |
14:53 |
-3096.03 |
-3205.80 |
4352.82 |
14:52 |
-3162.34 |
-3236.99 |
4366.03 |
14:51 |
-3224.32 |
-3358.80 |
4423.32 |
14:50 |
-2900.83 |
-3243.50 |
4424.36 |
14:49 |
-3043.83 |
-3242.10 |
4377.44 |
14:48 |
-3016.25 |
-3238.18 |
4389.62 |
14:47 |
-3050.34 |
-3304.84 |
4462.34 |
14:46 |
-3132.04 |
-3289.47 |
4472.34 |
14:45 |
-3201.55 |
-3187.38 |
4497.77 |
14:44 |
-3147.81 |
-3241.52 |
4508.85 |
14:43 |
-3208.03 |
-3313.61 |
4475.11 |
14:42 |
-3243.87 |
-3329.77 |
4465.76 |
14:41 |
-3109.10 |
-3303.27 |
4453.93 |
14:40 |
-3184.38 |
-3583.29 |
4407.63 |
14:39 |
-3724.68 |
-3687.81 |
4327.82 |
14:38 |
-3735.41 |
-3880.17 |
4146.19 |
14:37 |
-3901.60 |
-3838.74 |
4050.07 |
14:36 |
-3774.01 |
-3844.83 |
4044.69 |
14:35 |
-3774.01 |
-3781.93 |
4073.98 |
14:34 |
-3843.72 |
-3793.02 |
4053.95 |
14:33 |
-3779.41 |
-3853.07 |
4050.71 |
14:32 |
-3589.00 |
-3822.38 |
4031.77 |
14:31 |
-3660.50 |
-3841.67 |
3987.81 |
14:30 |
-3771.52 |
-3852.75 |
3892.14 |
14:29 |
-3771.52 |
-3823.50 |
3905.68 |
14:28 |
-3658.34 |
-3782.11 |
3919.96 |
14:27 |
-3658.34 |
-3767.11 |
3929.24 |
14:26 |
-3658.34 |
-3742.11 |
3912.77 |
14:25 |
-3829.78 |
-3743.19 |
3873.11 |
14:24 |
-3827.68 |
-3756.76 |
3816.34 |
14:23 |
-3824.11 |
-3748.21 |
3799.20 |
14:22 |
-3871.61 |
-3727.51 |
3810.59 |
14:21 |
-3948.98 |
-3681.95 |
3700.12 |
14:20 |
-3948.98 |
-3589.36 |
3730.03 |
14:19 |
-3916.56 |
-3456.88 |
3694.40 |
14:18 |
-3827.07 |
-3272.57 |
3805.62 |
14:17 |
-3789.64 |
-3269.74 |
3829.99 |
14:16 |
-3789.64 |
-3310.43 |
3752.54 |
14:15 |
-3786.44 |
-3269.08 |
3785.32 |
14:14 |
-3771.86 |
-3223.47 |
3726.76 |
14:13 |
-3628.85 |
-3060.82 |
3775.26 |
14:12 |
-3478.20 |
-2757.37 |
3934.84 |
14:11 |
-2893.20 |
-2597.49 |
4122.24 |
14:10 |
-2893.20 |
-2556.34 |
4145.50 |
14:09 |
-2821.64 |
-2524.85 |
4195.59 |
14:08 |
-2713.91 |
-2363.04 |
4314.04 |
14:07 |
-2713.91 |
-2386.33 |
4324.42 |
14:06 |
-2659.09 |
-2416.81 |
4325.13 |
14:05 |
-2659.09 |
-2439.39 |
4312.94 |
14:04 |
-2701.01 |
-2429.75 |
4258.84 |
14:03 |
-2701.01 |
-2426.89 |
4253.45 |
14:02 |
-2882.17 |
-2441.58 |
4211.91 |
14:01 |
-2857.13 |
-2357.54 |
4016.45 |
14:00 |
-2857.14 |
-2339.66 |
4033.95 |
13:59 |
-2771.94 |
-2212.24 |
4084.07 |
13:58 |
-2865.38 |
-2168.22 |
4071.16 |
13:57 |
-2865.38 |
-2101.35 |
4110.14 |
13:56 |
-2710.07 |
-2038.75 |
4209.61 |
13:55 |
-2158.00 |
-1812.45 |
4336.64 |
13:54 |
-2119.65 |
-1753.30 |
4364.97 |
13:53 |
-2119.65 |
-1689.11 |
4368.54 |
13:52 |
-1996.45 |
-1648.94 |
4350.59 |
13:51 |
-2043.82 |
-1680.53 |
4315.40 |
13:50 |
-2219.21 |
-1618.50 |
4316.12 |
13:49 |
-2219.21 |
-1630.35 |
4335.85 |
13:48 |
-2218.50 |
-1589.11 |
4315.39 |
13:47 |
-2266.20 |
-1531.71 |
4356.63 |
13:46 |
-2275.19 |
-1441.00 |
4365.58 |
13:45 |
-2203.54 |
-1506.21 |
4301.11 |
13:44 |
-2038.92 |
-1338.11 |
4480.77 |
13:43 |
-2074.80 |
-1321.26 |
4503.36 |
13:42 |
-2139.39 |
-1293.30 |
4503.35 |
13:41 |
-2108.19 |
-1247.97 |
4471.99 |
13:40 |
-2108.19 |
-1251.02 |
4390.29 |
13:39 |
-2036.47 |
-1220.53 |
4360.87 |
13:38 |
-2036.47 |
-1194.37 |
4319.60 |
13:37 |
-2072.34 |
-1181.82 |
4388.81 |
13:36 |
-1977.96 |
-1124.41 |
4389.53 |
13:35 |
-1977.96 |
-1092.46 |
4382.33 |
13:34 |
-2045.13 |
-1090.33 |
4379.44 |
13:33 |
-2079.96 |
-1094.28 |
4418.21 |
13:32 |
-2044.04 |
-947.01 |
4488.94 |
13:31 |
-2236.92 |
-1004.42 |
4299.08 |
13:30 |
-2182.06 |
-1212.36 |
4186.96 |
13:29 |
-2226.48 |
-1223.84 |
4069.86 |
13:28 |
-2078.29 |
-1265.04 |
3946.33 |
13:27 |
-2036.78 |
-1254.70 |
3872.90 |
13:26 |
-1712.77 |
-994.57 |
3979.34 |
13:25 |
-1642.49 |
-960.56 |
4022.36 |
13:24 |
-1678.71 |
-920.42 |
4028.08 |
13:23 |
-1626.35 |
-858.41 |
4096.57 |
13:22 |
-1477.89 |
-686.98 |
4250.43 |
13:21 |
-1360.60 |
-584.80 |
4392.14 |
13:20 |
-1320.79 |
-558.27 |
4392.82 |
13:19 |
-1209.15 |
-601.73 |
4415.08 |
13:18 |
-1245.05 |
-548.98 |
4426.56 |
13:17 |
-1225.37 |
-554.38 |
4363.03 |
13:16 |
-1193.10 |
-552.98 |
4454.15 |
13:15 |
-1003.90 |
-520.33 |
4546.05 |
13:14 |
-770.30 |
-250.81 |
4598.52 |
13:13 |
-808.42 |
-256.57 |
4573.70 |
13:12 |
-812.05 |
-298.29 |
4519.37 |
13:11 |
-812.05 |
-205.90 |
4490.59 |
13:10 |
-816.39 |
-246.57 |
4547.05 |
13:09 |
-891.62 |
-246.60 |
4501.70 |
13:08 |
-891.62 |
-262.06 |
4532.27 |
13:07 |
-765.34 |
-74.13 |
4495.54 |
13:06 |
-765.34 |
-41.06 |
4490.64 |
13:05 |
-548.12 |
-42.09 |
4424.37 |
13:04 |
-648.94 |
-90.34 |
4369.63 |
13:03 |
-623.09 |
-92.91 |
4317.41 |
13:02 |
-655.13 |
-182.92 |
4191.05 |
13:01 |
-947.28 |
-351.28 |
3930.93 |
11:30 |
-1161.24 |
-431.91 |
3845.07 |
11:29 |
-1244.92 |
-396.72 |
3841.83 |
11:28 |
-1167.36 |
-417.94 |
3842.54 |
11:27 |
-1034.86 |
-500.88 |
3799.85 |
11:26 |
-1296.25 |
-500.61 |
3675.85 |
11:25 |
-1317.44 |
-538.68 |
3582.50 |
11:24 |
-1381.28 |
-587.14 |
3421.34 |
11:23 |
-1330.72 |
-604.74 |
3367.55 |
11:22 |
-1372.28 |
-618.72 |
3361.79 |
11:21 |
-1171.06 |
-595.11 |
3369.65 |
11:20 |
-1187.14 |
-497.97 |
3438.13 |
11:19 |
-1187.14 |
-460.66 |
3420.88 |
11:18 |
-1256.75 |
-555.40 |
3431.99 |
11:17 |
-1335.68 |
-627.50 |
3380.32 |
11:16 |
-1377.99 |
-695.28 |
3332.24 |
11:15 |
-1392.69 |
-651.93 |
3286.72 |
11:14 |
-1392.69 |
-683.13 |
3268.44 |
11:13 |
-1392.69 |
-648.39 |
3281.69 |
11:12 |
-1277.35 |
-594.34 |
3292.07 |
11:11 |
-1349.06 |
-506.88 |
3284.87 |
11:10 |
-1089.77 |
-466.36 |
3320.70 |
11:09 |
-1149.31 |
-468.89 |
3289.11 |
11:08 |
-1113.81 |
-490.78 |
3278.70 |
11:07 |
-1081.54 |
-501.91 |
3255.37 |
11:06 |
-946.55 |
-565.32 |
3218.83 |
11:05 |
-737.48 |
-471.11 |
3223.12 |
11:04 |
-577.84 |
-502.70 |
3248.57 |
11:03 |
1.37 |
-431.21 |
3260.95 |
11:02 |
1.37 |
-448.83 |
3201.66 |
11:01 |
-383.31 |
-478.33 |
3188.72 |
11:00 |
-527.04 |
-495.22 |
3214.93 |
10:59 |
-613.97 |
-440.81 |
3233.23 |
10:58 |
-661.78 |
-426.09 |
3232.85 |
10:57 |
-830.40 |
-480.36 |
3138.63 |
10:56 |
-1101.74 |
-537.15 |
3044.08 |
10:55 |
-1991.24 |
-647.03 |
2902.32 |
10:54 |
-1955.42 |
-845.82 |
2838.20 |
10:53 |
-2285.77 |
-839.75 |
2847.11 |
10:52 |
-2285.77 |
-943.55 |
2846.74 |
10:51 |
-3168.09 |
-1000.45 |
2773.91 |
10:50 |
-2742.85 |
-791.83 |
2751.39 |
10:49 |
-2817.90 |
-808.65 |
2739.94 |
10:48 |
-2736.44 |
-769.36 |
2746.35 |
10:47 |
-1776.32 |
-366.38 |
2927.88 |
10:46 |
-1706.33 |
-329.09 |
2967.29 |
10:45 |
-2055.60 |
-609.09 |
2816.89 |
10:44 |
-2185.45 |
-627.75 |
2757.01 |
10:43 |
-2163.96 |
-766.45 |
2486.04 |
10:42 |
-2123.47 |
-902.99 |
2472.76 |
10:41 |
-2166.47 |
-911.96 |
2498.19 |
10:40 |
-2166.47 |
-858.25 |
2501.03 |
10:39 |
-2162.17 |
-829.23 |
2506.03 |
10:38 |
-2201.25 |
-870.44 |
2503.51 |
10:37 |
-2201.25 |
-865.81 |
2448.31 |
10:36 |
-2273.25 |
-812.12 |
2394.93 |
10:35 |
-2328.78 |
-836.14 |
2390.26 |
10:34 |
-2519.29 |
-1112.61 |
2176.82 |
10:33 |
-2412.24 |
-1051.76 |
2160.68 |
10:32 |
-2392.57 |
-1008.46 |
2146.69 |
10:31 |
-2422.64 |
-1042.85 |
2053.24 |
10:30 |
-2557.98 |
-1023.90 |
1917.21 |
10:29 |
-2554.42 |
-1008.53 |
1934.02 |
10:28 |
-2508.60 |
-1051.49 |
1912.89 |
10:27 |
-2508.60 |
-1111.26 |
1869.57 |
10:26 |
-2569.77 |
-1137.37 |
1814.13 |
10:25 |
-2650.18 |
-1021.25 |
1741.56 |
10:24 |
-2614.46 |
-1006.27 |
1815.50 |
10:23 |
-2285.46 |
-863.27 |
1807.97 |
10:22 |
-2285.46 |
-847.18 |
1778.26 |
10:21 |
-2357.77 |
-803.89 |
1762.14 |
10:20 |
-2332.38 |
-697.46 |
1809.03 |
10:19 |
-2332.38 |
-756.56 |
1685.46 |
10:18 |
-2290.16 |
-776.99 |
1707.64 |
10:17 |
-2290.16 |
-739.46 |
1670.38 |
10:16 |
-1992.12 |
-651.82 |
1709.32 |
10:15 |
-1816.28 |
-470.27 |
1488.33 |
10:14 |
-945.17 |
-85.78 |
1501.08 |
10:13 |
-1383.56 |
-272.32 |
1387.67 |
10:12 |
-1581.50 |
-751.13 |
1196.81 |
10:11 |
-1775.17 |
-959.10 |
981.65 |
10:10 |
-1925.38 |
-1088.97 |
844.28 |
10:09 |
-2349.26 |
-1047.21 |
818.54 |
10:08 |
-2810.96 |
-1260.41 |
743.10 |
10:07 |
-2810.96 |
-1272.93 |
731.65 |
10:06 |
-2915.91 |
-1257.24 |
723.77 |
10:05 |
-2936.27 |
-1444.59 |
709.85 |
10:04 |
-2902.78 |
-1505.24 |
618.55 |
10:03 |
-2869.97 |
-1500.63 |
634.93 |
10:02 |
-2858.20 |
-1416.10 |
591.39 |
10:01 |
-2822.53 |
-1472.09 |
550.01 |
10:00 |
-2803.66 |
-1381.63 |
598.45 |
09:59 |
-2738.40 |
-1317.42 |
593.06 |
09:58 |
-2905.51 |
-1236.05 |
600.52 |
09:57 |
-2738.75 |
-1306.79 |
586.58 |
09:56 |
-2808.79 |
-1377.22 |
578.34 |
09:55 |
-2978.62 |
-1658.02 |
536.20 |
09:54 |
-3027.47 |
-1553.98 |
554.36 |
09:53 |
-3071.30 |
-1657.33 |
557.55 |
09:52 |
-3056.70 |
-1753.25 |
459.55 |
09:51 |
-3044.59 |
-1705.93 |
443.53 |
09:50 |
-3010.41 |
-1725.57 |
410.78 |
09:49 |
-3409.12 |
-1867.02 |
327.44 |
09:48 |
-3441.50 |
-1940.00 |
272.64 |
09:47 |
-3348.97 |
-1914.06 |
321.71 |
09:46 |
-3508.52 |
-1723.56 |
350.20 |
09:45 |
-3452.71 |
-1840.15 |
299.00 |
09:44 |
-3355.39 |
-1807.14 |
197.04 |
09:43 |
-3266.98 |
-1797.53 |
190.96 |
09:42 |
-3313.72 |
-1820.93 |
135.70 |
09:41 |
-3096.31 |
-1887.94 |
-22.43 |
09:40 |
-2644.52 |
-1535.99 |
26.75 |
09:39 |
-2520.95 |
-1409.19 |
-38.80 |
09:38 |
-2366.58 |
-1248.48 |
-160.28 |
09:37 |
-2343.98 |
-1260.93 |
-342.22 |
09:36 |
-2281.93 |
-1222.68 |
-292.97 |
09:35 |
-2115.72 |
-1151.42 |
-267.12 |
09:34 |
-2154.52 |
-1198.31 |
-363.67 |
09:33 |
-1421.16 |
-1030.62 |
-411.36 |
09:32 |
-1228.89 |
-740.95 |
-281.66 |
09:31 |
55.16 |
-201.81 |
-178.38 |
09:30 |
83.89 |
5.00 |
-3.93 |
|
大单资金:-2669.74万元 |
成交额占比:-1.67% |
中单资金:-2932.30万元 |
成交额占比:-1.83% |
小单资金:4673.64万元 |
成交额占比:2.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
35.61 |
0.25% |
-4286.36 |
19309.60 |
-3011.48 |
-10.64% |
-1698.11 |
-6.00% |
423.23 |
1.50% |
20250815 |
35.52 |
2.16% |
21391.92 |
19887.41 |
13658.31 |
10.39% |
2098.44 |
1.60% |
5635.17 |
4.29% |
20250814 |
34.77 |
-1.28% |
-10546.51 |
-9395.38 |
-2567.06 |
-1.77% |
-6174.23 |
-4.27% |
-1805.22 |
-1.25% |
20250813 |
35.22 |
0.83% |
10171.37 |
1861.48 |
6814.80 |
5.69% |
204.29 |
0.17% |
3152.28 |
2.63% |
20250812 |
34.93 |
1.04% |
4422.21 |
3261.19 |
4415.03 |
3.91% |
356.89 |
0.32% |
-349.71 |
-0.31% |
20250811 |
34.57 |
0.49% |
-2918.77 |
-3756.79 |
-2433.67 |
-3.73% |
-1168.50 |
-1.79% |
683.40 |
1.05% |
20250808 |
34.40 |
-2.47% |
-27007.43 |
-7140.85 |
-15624.48 |
-14.82% |
-11126.40 |
-10.55% |
-256.55 |
-0.24% |
20250807 |
35.27 |
1.41% |
17323.93 |
12969.06 |
8689.80 |
4.81% |
5523.09 |
3.06% |
3111.04 |
1.72% |
20250806 |
34.78 |
1.46% |
13572.07 |
-6875.99 |
8214.51 |
9.89% |
3495.40 |
4.21% |
1862.16 |
2.24% |
20250805 |
34.28 |
0.26% |
-4846.84 |
-25661.26 |
-2602.95 |
-5.59% |
-1421.67 |
-3.05% |
-822.22 |
-1.77% |
20250804 |
34.19 |
-0.49% |
-7776.97 |
-6259.80 |
-5817.73 |
-11.54% |
-2367.18 |
-4.70% |
407.94 |
0.81% |
20250801 |
34.36 |
0.56% |
2593.35 |
-7963.89 |
4485.43 |
5.79% |
-1729.73 |
-2.23% |
-162.35 |
-0.21% |
20250731 |
34.17 |
-2.26% |
-23150.84 |
-1357.26 |
-11155.25 |
-12.46% |
-8940.30 |
-9.98% |
-3055.29 |
-3.41% |
20250730 |
34.96 |
-1.58% |
-20511.90 |
18065.41 |
-10570.76 |
-10.37% |
-8074.14 |
-7.92% |
-1867.00 |
-1.83% |
20250729 |
35.52 |
2.48% |
25678.67 |
28005.97 |
16798.51 |
11.18% |
6081.59 |
4.05% |
2798.57 |
1.86% |
20250728 |
34.66 |
-0.83% |
-16436.34 |
8902.40 |
-7521.82 |
-9.58% |
-7812.16 |
-9.95% |
-1102.36 |
-1.40% |
20250725 |
34.95 |
2.04% |
11739.97 |
15850.26 |
11092.06 |
8.49% |
886.50 |
0.68% |
-238.59 |
-0.18% |
20250724 |
34.25 |
1.24% |
16496.00 |
-2123.11 |
8267.42 |
10.74% |
3967.43 |
5.15% |
4261.15 |
5.54% |
20250723 |
33.83 |
-0.50% |
-2739.71 |
-3075.80 |
-630.20 |
-1.09% |
-2156.80 |
-3.72% |
47.29 |
0.08% |
20250722 |
34.00 |
-0.18% |
-4416.89 |
-1171.73 |
-2305.06 |
-4.14% |
-1335.36 |
-2.40% |
-776.47 |
-1.39% |
20250721 |
34.06 |
0.03% |
-3609.34 |
-19.50 |
-573.96 |
-1.36% |
-2633.15 |
-6.22% |
-402.23 |
-0.95% |
20250718 |
34.05 |
-0.53% |
-11896.35 |
-6355.65 |
-6881.31 |
-10.61% |
-5494.11 |
-8.47% |
479.07 |
0.74% |
20250717 |
34.23 |
1.57% |
11731.01 |
2667.26 |
7314.73 |
8.81% |
2069.53 |
2.49% |
2346.75 |
2.83% |
20250716 |
33.70 |
0.42% |
1424.84 |
-3028.30 |
1273.87 |
2.73% |
382.37 |
0.82% |
-231.40 |
-0.50% |
20250715 |
33.56 |
-0.12% |
-4237.01 |
-7831.26 |
-1152.83 |
-2.64% |
-2620.49 |
-6.00% |
-463.69 |
-1.06% |
20250714 |
33.60 |
-0.71% |
-12685.03 |
-6040.09 |
-6910.11 |
-14.20% |
-3304.21 |
-6.79% |
-2470.71 |
-5.08% |
20250711 |
33.84 |
1.05% |
6885.48 |
-2349.98 |
2141.60 |
3.09% |
2900.05 |
4.19% |
1843.83 |
2.66% |
20250710 |
33.49 |
0.72% |
691.55 |
-7540.95 |
1619.17 |
4.15% |
-687.20 |
-1.76% |
-240.42 |
-0.62% |
20250709 |
33.25 |
-0.81% |
-8849.19 |
-13246.37 |
-3529.09 |
-7.82% |
-4046.37 |
-8.96% |
-1273.73 |
-2.82% |
20250708 |
33.52 |
1.06% |
981.41 |
-24889.40 |
638.34 |
1.35% |
-85.48 |
-0.18% |
428.55 |
0.90% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|