600171上海贝岭 今日实时资金流向 |
15:00 |
45.88 |
-1214.28 |
-2795.30 |
14:59 |
28.84 |
-1278.37 |
-2741.10 |
14:58 |
28.84 |
-1278.37 |
-2741.10 |
14:57 |
28.84 |
-1278.37 |
-2746.89 |
14:56 |
110.64 |
-1279.75 |
-2748.96 |
14:55 |
117.11 |
-1296.81 |
-2725.12 |
14:54 |
83.02 |
-1350.34 |
-2766.38 |
14:53 |
83.02 |
-1443.42 |
-2765.71 |
14:52 |
83.02 |
-1438.65 |
-2731.63 |
14:51 |
83.02 |
-1437.98 |
-2730.96 |
14:50 |
14.82 |
-1500.05 |
-2736.43 |
14:49 |
-101.44 |
-1593.49 |
-2756.91 |
14:48 |
-67.36 |
-1601.02 |
-2731.70 |
14:47 |
-105.87 |
-1579.91 |
-2709.22 |
14:46 |
-105.87 |
-1597.64 |
-2643.80 |
14:45 |
-61.22 |
-1602.08 |
-2649.60 |
14:44 |
-61.22 |
-1603.45 |
-2655.40 |
14:43 |
-61.22 |
-1566.63 |
-2669.04 |
14:42 |
-61.22 |
-1592.55 |
-2667.00 |
14:41 |
-95.30 |
-1603.80 |
-2665.30 |
14:40 |
-95.30 |
-1651.84 |
-2656.11 |
14:39 |
-27.87 |
-1625.62 |
-2644.53 |
14:38 |
-27.87 |
-1608.25 |
-2654.42 |
14:37 |
-27.87 |
-1645.05 |
-2682.02 |
14:36 |
-27.87 |
-1618.15 |
-2704.84 |
14:35 |
-27.87 |
-1643.36 |
-2699.06 |
14:34 |
-27.87 |
-1606.21 |
-2659.53 |
14:33 |
-27.87 |
-1610.30 |
-2645.90 |
14:32 |
13.42 |
-1602.80 |
-2614.52 |
14:31 |
50.95 |
-1652.64 |
-2667.08 |
14:30 |
50.95 |
-1669.01 |
-2684.47 |
14:29 |
50.95 |
-1687.09 |
-2701.20 |
14:28 |
-122.61 |
-1750.24 |
-2771.46 |
14:27 |
-122.61 |
-1797.95 |
-2776.58 |
14:26 |
-122.61 |
-1817.37 |
-2785.10 |
14:25 |
-122.61 |
-1824.18 |
-2786.81 |
14:24 |
-122.61 |
-1819.77 |
-2792.59 |
14:23 |
-122.61 |
-1817.39 |
-2777.27 |
14:22 |
-122.61 |
-1876.29 |
-2774.21 |
14:21 |
-122.61 |
-1891.95 |
-2792.93 |
14:20 |
-122.61 |
-1882.77 |
-2803.14 |
14:19 |
-122.61 |
-1851.12 |
-2797.01 |
14:18 |
-73.58 |
-1855.55 |
-2814.04 |
14:17 |
-73.58 |
-1882.80 |
-2798.72 |
14:16 |
-73.58 |
-1882.80 |
-2803.50 |
14:15 |
-27.95 |
-1895.75 |
-2791.92 |
14:14 |
-27.95 |
-1910.40 |
-2798.06 |
14:13 |
-27.95 |
-1887.58 |
-2787.85 |
14:12 |
-27.95 |
-1886.57 |
-2769.80 |
14:11 |
-27.95 |
-1875.67 |
-2769.46 |
14:10 |
-27.95 |
-1876.35 |
-2745.27 |
14:09 |
-27.95 |
-1906.35 |
-2750.39 |
14:08 |
-27.95 |
-1906.35 |
-2753.46 |
14:07 |
-27.95 |
-1924.76 |
-2753.46 |
14:06 |
-27.95 |
-1966.30 |
-2770.84 |
14:05 |
15.96 |
-1855.31 |
-2689.55 |
14:04 |
15.96 |
-1789.90 |
-2651.05 |
14:03 |
15.96 |
-1781.38 |
-2643.56 |
14:02 |
15.96 |
-1792.29 |
-2657.53 |
14:01 |
15.96 |
-1788.28 |
-2624.37 |
14:00 |
15.96 |
-1780.45 |
-2633.84 |
13:59 |
15.96 |
-1783.52 |
-2628.73 |
13:58 |
-29.38 |
-1812.14 |
-2666.22 |
13:57 |
-29.38 |
-1781.48 |
-2664.52 |
13:56 |
38.78 |
-1788.30 |
-2634.87 |
13:55 |
38.78 |
-1828.17 |
-2651.91 |
13:54 |
6.44 |
-1861.54 |
-2660.08 |
13:53 |
6.44 |
-1861.54 |
-2637.96 |
13:52 |
6.44 |
-1902.73 |
-2636.26 |
13:51 |
6.44 |
-1886.74 |
-2627.42 |
13:50 |
6.44 |
-1886.74 |
-2632.19 |
13:49 |
6.44 |
-1856.76 |
-2600.85 |
13:48 |
-32.07 |
-1825.41 |
-2616.19 |
13:47 |
-32.07 |
-1830.53 |
-2630.16 |
13:46 |
-32.07 |
-1837.34 |
-2634.94 |
13:45 |
-211.82 |
-1903.09 |
-2679.23 |
13:44 |
-211.82 |
-1881.34 |
-2672.77 |
13:43 |
-247.87 |
-1901.40 |
-2660.88 |
13:42 |
-247.87 |
-1865.72 |
-2664.63 |
13:41 |
-247.87 |
-1880.68 |
-2654.77 |
13:40 |
-247.87 |
-1869.13 |
-2632.33 |
13:39 |
-205.37 |
-1875.94 |
-2603.44 |
13:38 |
-144.15 |
-1783.45 |
-2505.52 |
13:37 |
-144.15 |
-1753.87 |
-2400.43 |
13:36 |
-113.88 |
-1735.50 |
-2393.64 |
13:35 |
-113.88 |
-1755.58 |
-2387.86 |
13:34 |
-113.88 |
-1752.52 |
-2383.78 |
13:33 |
-113.88 |
-1752.19 |
-2388.21 |
13:32 |
-113.88 |
-1724.63 |
-2349.76 |
13:31 |
-113.88 |
-1693.99 |
-2326.27 |
13:30 |
-113.88 |
-1702.85 |
-2284.69 |
13:29 |
-113.88 |
-1705.92 |
-2256.06 |
13:28 |
-149.01 |
-1737.97 |
-2270.04 |
13:27 |
-149.01 |
-1741.03 |
-2272.77 |
13:26 |
-116.31 |
-1734.23 |
-2265.96 |
13:25 |
-116.31 |
-1739.01 |
-2263.58 |
13:24 |
-116.31 |
-1742.42 |
-2300.00 |
13:23 |
-116.31 |
-1725.43 |
-2325.52 |
13:22 |
-116.31 |
-1741.90 |
-2311.99 |
13:21 |
-116.31 |
-1730.69 |
-2285.50 |
13:20 |
-82.31 |
-1436.94 |
-2143.72 |
13:19 |
-82.31 |
-1402.59 |
-2139.64 |
13:18 |
-82.31 |
-1371.99 |
-2068.22 |
13:17 |
-41.45 |
-1313.43 |
-2015.81 |
13:16 |
62.45 |
-1276.32 |
-2005.60 |
13:15 |
62.45 |
-1299.49 |
-1989.93 |
13:14 |
62.45 |
-1276.32 |
-1970.16 |
13:13 |
62.45 |
-1239.86 |
-1941.20 |
13:12 |
114.97 |
-1190.42 |
-1882.21 |
13:11 |
114.97 |
-1212.60 |
-1885.97 |
13:10 |
114.97 |
-1205.10 |
-1873.70 |
13:09 |
217.27 |
-1160.09 |
-1842.67 |
13:08 |
282.80 |
-1104.48 |
-1841.65 |
13:07 |
282.80 |
-1114.04 |
-1836.54 |
13:06 |
282.80 |
-1069.99 |
-1774.74 |
13:05 |
282.80 |
-1039.93 |
-1750.49 |
13:04 |
282.80 |
-1049.16 |
-1747.08 |
13:03 |
357.40 |
-1063.88 |
-1652.64 |
13:02 |
357.40 |
-1086.49 |
-1621.16 |
13:01 |
324.52 |
-1261.81 |
-1642.07 |
11:30 |
324.52 |
-1112.76 |
-1547.67 |
11:29 |
324.52 |
-1133.31 |
-1530.90 |
11:28 |
324.52 |
-1126.81 |
-1533.30 |
11:27 |
286.18 |
-1126.81 |
-1530.91 |
11:26 |
286.18 |
-1122.71 |
-1531.94 |
11:25 |
286.18 |
-1111.42 |
-1579.84 |
11:24 |
286.18 |
-1104.92 |
-1583.26 |
11:23 |
286.18 |
-1099.78 |
-1567.86 |
11:22 |
236.55 |
-1112.80 |
-1598.68 |
11:21 |
163.26 |
-1117.26 |
-1608.61 |
11:20 |
163.26 |
-1114.86 |
-1621.28 |
11:19 |
163.26 |
-1128.21 |
-1638.72 |
11:18 |
123.61 |
-1135.04 |
-1630.18 |
11:17 |
123.61 |
-1147.00 |
-1635.31 |
11:16 |
123.61 |
-1147.00 |
-1644.54 |
11:15 |
123.61 |
-1139.14 |
-1647.27 |
11:14 |
72.31 |
-1125.82 |
-1646.25 |
11:13 |
72.31 |
-1137.78 |
-1667.77 |
11:12 |
32.37 |
-1137.78 |
-1645.93 |
11:11 |
32.37 |
-1177.02 |
-1622.05 |
11:10 |
32.37 |
-1164.06 |
-1585.87 |
11:09 |
62.40 |
-1183.86 |
-1578.03 |
11:08 |
62.40 |
-1171.57 |
-1543.89 |
11:07 |
62.40 |
-1195.81 |
-1533.31 |
11:06 |
62.40 |
-1156.90 |
-1483.47 |
11:05 |
28.23 |
-1163.73 |
-1482.11 |
11:04 |
28.23 |
-1182.86 |
-1473.58 |
11:03 |
61.03 |
-1182.18 |
-1472.90 |
11:02 |
61.03 |
-1163.39 |
-1472.56 |
11:01 |
165.22 |
-1163.05 |
-1479.74 |
11:00 |
199.39 |
-1154.16 |
-1425.74 |
10:59 |
199.39 |
-1120.31 |
-1426.77 |
10:58 |
199.39 |
-1107.31 |
-1388.46 |
10:57 |
199.39 |
-1100.13 |
-1376.15 |
10:56 |
199.39 |
-1090.53 |
-1365.20 |
10:55 |
73.05 |
-1128.21 |
-1363.16 |
10:54 |
73.05 |
-1165.49 |
-1358.72 |
10:53 |
73.05 |
-1160.02 |
-1333.78 |
10:52 |
73.05 |
-1165.49 |
-1355.31 |
10:51 |
73.05 |
-1167.20 |
-1355.31 |
10:50 |
73.05 |
-1142.58 |
-1360.46 |
10:49 |
104.87 |
-1120.35 |
-1340.62 |
10:48 |
104.87 |
-1105.30 |
-1358.42 |
10:47 |
104.87 |
-1116.93 |
-1355.69 |
10:46 |
104.87 |
-1116.25 |
-1337.89 |
10:45 |
104.87 |
-1121.04 |
-1327.28 |
10:44 |
104.87 |
-1125.16 |
-1303.67 |
10:43 |
104.87 |
-1104.96 |
-1306.75 |
10:42 |
104.87 |
-1095.73 |
-1286.56 |
10:41 |
104.87 |
-1111.83 |
-1287.94 |
10:40 |
104.87 |
-1117.31 |
-1304.40 |
10:39 |
60.34 |
-1159.77 |
-1348.57 |
10:38 |
17.95 |
-1206.61 |
-1375.23 |
10:37 |
17.95 |
-1211.06 |
-1335.29 |
10:36 |
17.95 |
-1158.08 |
-1291.20 |
10:35 |
17.95 |
-1176.21 |
-1280.95 |
10:34 |
17.95 |
-1238.46 |
-1306.96 |
10:33 |
17.95 |
-1205.30 |
-1279.95 |
10:32 |
59.70 |
-1144.07 |
-1224.19 |
10:31 |
59.70 |
-1135.51 |
-1224.20 |
10:30 |
59.70 |
-1108.14 |
-1209.14 |
10:29 |
59.70 |
-1119.78 |
-1177.31 |
10:28 |
59.70 |
-1101.64 |
-1158.84 |
10:27 |
59.70 |
-1103.36 |
-1125.98 |
10:26 |
59.70 |
-1050.96 |
-1137.63 |
10:25 |
59.70 |
-1062.96 |
-1102.01 |
10:24 |
22.72 |
-1093.78 |
-1134.23 |
10:23 |
22.72 |
-1016.07 |
-1081.19 |
10:22 |
22.72 |
-993.47 |
-1045.89 |
10:21 |
-10.89 |
-1013.02 |
-1066.47 |
10:20 |
-10.89 |
-985.60 |
-1025.00 |
10:19 |
-79.02 |
-1132.94 |
-1006.19 |
10:18 |
-79.02 |
-1104.20 |
-985.33 |
10:17 |
-79.02 |
-1082.65 |
-936.74 |
10:16 |
-79.02 |
-1068.27 |
-915.51 |
10:15 |
-79.02 |
-1054.93 |
-858.99 |
10:14 |
-173.51 |
-1108.06 |
-886.39 |
10:13 |
-139.29 |
-1057.41 |
-858.00 |
10:12 |
-252.49 |
-1073.85 |
-884.36 |
10:11 |
-343.06 |
-1124.10 |
-896.67 |
10:10 |
-343.06 |
-1051.37 |
-892.93 |
10:09 |
-343.06 |
-1020.98 |
-883.71 |
10:08 |
-343.06 |
-1006.64 |
-925.74 |
10:07 |
-418.89 |
-1025.76 |
-920.63 |
10:06 |
-418.89 |
-1026.11 |
-930.19 |
10:05 |
-709.76 |
-1022.70 |
-957.52 |
10:04 |
-709.76 |
-1017.24 |
-877.25 |
10:03 |
-709.76 |
-963.62 |
-775.82 |
10:02 |
-951.76 |
-1035.63 |
-815.81 |
10:01 |
-951.76 |
-976.34 |
-791.96 |
10:00 |
-951.76 |
-935.43 |
-680.47 |
09:59 |
-1029.88 |
-932.37 |
-627.96 |
09:58 |
-1062.27 |
-951.12 |
-673.32 |
09:57 |
-1062.27 |
-932.40 |
-691.36 |
09:56 |
-1096.29 |
-934.45 |
-624.73 |
09:55 |
-1096.29 |
-881.07 |
-594.12 |
09:54 |
-1096.29 |
-868.54 |
-644.48 |
09:53 |
-1096.29 |
-838.28 |
-553.02 |
09:52 |
-1096.29 |
-802.90 |
-487.37 |
09:51 |
-1131.72 |
-752.82 |
-427.76 |
09:50 |
-1131.72 |
-770.88 |
-357.95 |
09:49 |
-1131.72 |
-750.11 |
-363.74 |
09:48 |
-1131.72 |
-762.05 |
-361.71 |
09:47 |
-1131.72 |
-800.95 |
-347.41 |
09:46 |
-1213.28 |
-903.72 |
-368.49 |
09:45 |
-1180.00 |
-845.33 |
-368.85 |
09:44 |
-765.54 |
-680.84 |
-236.59 |
09:43 |
-658.05 |
-638.00 |
-111.44 |
09:42 |
-658.05 |
-553.63 |
-74.71 |
09:41 |
-692.16 |
-439.12 |
-72.35 |
09:40 |
-589.02 |
-326.05 |
-113.60 |
09:39 |
-457.72 |
-320.93 |
-80.50 |
09:38 |
-457.72 |
-360.55 |
-97.94 |
09:37 |
-457.72 |
-302.53 |
-77.84 |
09:36 |
-341.50 |
-264.60 |
-9.18 |
09:35 |
-274.67 |
-141.33 |
-24.26 |
09:34 |
-219.56 |
-182.83 |
-17.07 |
09:33 |
-345.34 |
-214.38 |
-30.56 |
09:32 |
-571.96 |
-430.19 |
-59.32 |
09:31 |
6.33 |
-52.40 |
-45.96 |
09:30 |
0.00 |
-2.06 |
18.57 |
|
大单资金:45.88万元 |
成交额占比:0.10% |
中单资金:-1214.28万元 |
成交额占比:-2.55% |
小单资金:-2795.30万元 |
成交额占比:-5.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250401 |
34.09 |
0.26% |
-3963.70 |
-4018.45 |
45.88 |
0.10% |
-1214.28 |
-2.55% |
-2795.30 |
-5.88% |
20250331 |
34.00 |
0.35% |
320.87 |
-6424.53 |
-1569.14 |
-3.10% |
152.21 |
0.30% |
1737.80 |
3.43% |
20250328 |
33.88 |
-1.05% |
-9581.72 |
-8004.09 |
-3441.11 |
-7.83% |
-4602.94 |
-10.48% |
-1537.67 |
-3.50% |
20250327 |
34.24 |
0.82% |
2332.24 |
-14069.93 |
553.98 |
0.91% |
474.00 |
0.78% |
1304.26 |
2.14% |
20250326 |
33.96 |
0.68% |
-114.64 |
-17207.64 |
391.94 |
0.81% |
-904.59 |
-1.88% |
398.01 |
0.83% |
20250325 |
33.73 |
-1.55% |
-5888.74 |
-20894.93 |
-2360.20 |
-4.94% |
-3107.96 |
-6.50% |
-420.58 |
-0.88% |
20250324 |
34.26 |
-2.45% |
-2851.53 |
-17121.49 |
-3148.70 |
-3.33% |
-4874.84 |
-5.15% |
5172.01 |
5.47% |
20250321 |
35.12 |
-2.90% |
-16739.34 |
-16488.53 |
-9506.95 |
-12.23% |
-7232.86 |
-9.30% |
0.47 |
0.00% |
20250320 |
36.17 |
-0.85% |
-8381.33 |
-2120.96 |
-2583.73 |
-4.79% |
-5590.90 |
-10.36% |
-206.70 |
-0.38% |
20250319 |
36.48 |
-0.95% |
-6446.44 |
-17608.35 |
-3295.35 |
-6.14% |
-3031.80 |
-5.65% |
-119.29 |
-0.22% |
20250318 |
36.83 |
0.88% |
-1272.15 |
-11946.43 |
1413.24 |
1.86% |
-217.59 |
-0.29% |
-2467.80 |
-3.25% |
20250317 |
36.51 |
0.30% |
-3746.24 |
-19110.94 |
-2515.74 |
-4.00% |
-1657.83 |
-2.63% |
427.33 |
0.68% |
20250314 |
36.40 |
1.79% |
11665.80 |
-17778.34 |
4860.62 |
5.80% |
2513.24 |
3.00% |
4291.94 |
5.12% |
20250313 |
35.76 |
-3.01% |
-26051.54 |
-32295.17 |
-18071.12 |
-17.55% |
-9242.22 |
-8.98% |
1261.80 |
1.23% |
20250312 |
36.87 |
0.68% |
2080.65 |
-5584.08 |
2366.57 |
2.74% |
-1377.91 |
-1.60% |
1091.99 |
1.27% |
20250311 |
36.62 |
-0.92% |
-7127.59 |
-15877.67 |
-5751.27 |
-7.91% |
-3283.74 |
-4.51% |
1907.42 |
2.62% |
20250310 |
36.96 |
0.14% |
-4073.50 |
-3530.13 |
-1183.14 |
-1.60% |
-2307.22 |
-3.12% |
-583.14 |
-0.79% |
20250307 |
36.91 |
-1.70% |
-19839.61 |
-5769.26 |
-9656.21 |
-8.79% |
-8077.20 |
-7.35% |
-2106.20 |
-1.92% |
20250306 |
37.55 |
1.65% |
7207.26 |
-22384.56 |
8639.97 |
6.37% |
16.65 |
0.01% |
-1449.36 |
-1.07% |
20250305 |
36.94 |
-0.38% |
-12498.45 |
-60495.29 |
-7927.02 |
-8.02% |
-4729.61 |
-4.79% |
158.18 |
0.16% |
20250304 |
37.08 |
2.69% |
10159.94 |
-61996.34 |
6596.27 |
5.28% |
2493.30 |
1.99% |
1070.37 |
0.86% |
20250303 |
36.11 |
-0.61% |
-10701.82 |
-70078.08 |
-3422.27 |
-3.43% |
-7157.62 |
-7.16% |
-121.93 |
-0.12% |
20250228 |
36.33 |
-5.76% |
-39199.53 |
-81895.77 |
-26271.51 |
-14.87% |
-17183.42 |
-9.73% |
4255.40 |
2.41% |
20250227 |
38.55 |
-2.85% |
-43198.32 |
-21590.37 |
-29470.76 |
-15.01% |
-14208.11 |
-7.24% |
480.55 |
0.24% |
20250226 |
39.68 |
-0.05% |
-16590.40 |
-6972.74 |
-9428.07 |
-4.84% |
-6975.64 |
-3.58% |
-186.69 |
-0.10% |
20250225 |
39.70 |
-0.20% |
-389.71 |
49153.19 |
-1485.47 |
-0.57% |
-1984.74 |
-0.76% |
3080.50 |
1.19% |
20250224 |
39.78 |
-0.55% |
-23645.53 |
17876.70 |
-15239.96 |
-7.01% |
-8908.07 |
-4.10% |
502.50 |
0.23% |
20250221 |
40.00 |
3.39% |
47688.12 |
25427.99 |
34033.89 |
9.47% |
8451.87 |
2.35% |
5202.36 |
1.45% |
20250220 |
38.69 |
-1.28% |
-30445.82 |
-22054.32 |
-14853.13 |
-8.77% |
-12698.49 |
-7.50% |
-2894.20 |
-1.71% |
20250219 |
39.19 |
5.01% |
56827.45 |
-31261.45 |
46697.86 |
16.71% |
8811.46 |
3.15% |
1318.13 |
0.47% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|