600000浦发银行 今日实时资金流向 |
15:00 |
742.95 |
937.99 |
-7597.55 |
14:59 |
1336.78 |
1252.28 |
-7488.64 |
14:58 |
1336.78 |
1252.28 |
-7488.64 |
14:57 |
1336.78 |
1252.28 |
-7487.18 |
14:56 |
1470.48 |
1358.28 |
-7495.37 |
14:55 |
1702.94 |
1540.12 |
-7527.54 |
14:54 |
1236.24 |
1538.91 |
-7536.16 |
14:53 |
1163.29 |
1518.76 |
-7621.90 |
14:52 |
1163.29 |
1565.70 |
-7587.35 |
14:51 |
1127.98 |
1470.30 |
-7674.55 |
14:50 |
1649.21 |
1703.08 |
-7601.46 |
14:49 |
1649.21 |
1706.39 |
-7591.99 |
14:48 |
1658.53 |
1739.64 |
-7654.70 |
14:47 |
1566.57 |
1909.06 |
-7576.44 |
14:46 |
1597.98 |
1865.99 |
-7648.40 |
14:45 |
1629.54 |
1895.62 |
-7626.95 |
14:44 |
1629.54 |
1835.08 |
-7657.24 |
14:43 |
1629.54 |
1931.76 |
-7647.33 |
14:42 |
1629.54 |
1970.75 |
-7643.11 |
14:41 |
1515.71 |
1928.48 |
-7584.07 |
14:40 |
1426.97 |
1898.63 |
-7506.62 |
14:39 |
1365.90 |
1850.54 |
-7546.52 |
14:38 |
1365.90 |
1835.94 |
-7571.64 |
14:37 |
1186.76 |
1800.16 |
-7569.76 |
14:36 |
1058.57 |
1791.96 |
-7627.14 |
14:35 |
1090.52 |
1764.22 |
-7602.63 |
14:34 |
1009.86 |
1761.44 |
-7635.77 |
14:33 |
951.87 |
1804.73 |
-7652.28 |
14:32 |
951.87 |
1831.26 |
-7637.85 |
14:31 |
951.87 |
1820.57 |
-7656.27 |
14:30 |
951.87 |
1846.50 |
-7636.77 |
14:29 |
855.72 |
1855.35 |
-7652.13 |
14:28 |
1610.88 |
1845.38 |
-7649.38 |
14:27 |
1759.32 |
1843.47 |
-7634.64 |
14:26 |
1759.32 |
1840.24 |
-7655.57 |
14:25 |
1759.32 |
1866.82 |
-7620.08 |
14:24 |
1759.32 |
1870.45 |
-7608.70 |
14:23 |
1759.32 |
1868.69 |
-7716.32 |
14:22 |
1759.32 |
1907.69 |
-7712.67 |
14:21 |
1933.73 |
1881.37 |
-7737.69 |
14:20 |
1994.70 |
1883.70 |
-7745.77 |
14:19 |
2155.77 |
1919.51 |
-7733.34 |
14:18 |
2155.77 |
1904.85 |
-7701.75 |
14:17 |
2155.77 |
1860.05 |
-7693.86 |
14:16 |
2155.77 |
1804.75 |
-7709.96 |
14:15 |
2110.27 |
1714.46 |
-7775.08 |
14:14 |
2110.27 |
1488.56 |
-7848.54 |
14:13 |
2188.29 |
1530.37 |
-7839.05 |
14:12 |
2188.29 |
1535.92 |
-7827.51 |
14:11 |
2117.19 |
1499.93 |
-7815.53 |
14:10 |
2230.57 |
1503.73 |
-7789.36 |
14:09 |
2341.98 |
1525.68 |
-7795.97 |
14:08 |
2341.98 |
1535.14 |
-7768.19 |
14:07 |
2341.98 |
1514.34 |
-7783.43 |
14:06 |
2341.98 |
1514.34 |
-7792.53 |
14:05 |
2341.98 |
1545.99 |
-7806.89 |
14:04 |
2341.98 |
1495.45 |
-7805.29 |
14:03 |
2275.91 |
1488.71 |
-7811.61 |
14:02 |
2193.28 |
1443.44 |
-7859.96 |
14:01 |
2193.28 |
1496.58 |
-7879.89 |
14:00 |
2193.28 |
1489.24 |
-7868.93 |
13:59 |
2132.09 |
1480.23 |
-7876.27 |
13:58 |
2132.09 |
1475.09 |
-7851.99 |
13:57 |
2205.24 |
1452.69 |
-7841.90 |
13:56 |
2205.24 |
1430.88 |
-7855.67 |
13:55 |
2099.90 |
1416.97 |
-7866.06 |
13:54 |
2099.90 |
1438.75 |
-7813.45 |
13:53 |
2099.90 |
1436.11 |
-7759.66 |
13:52 |
1554.01 |
1382.93 |
-7785.83 |
13:51 |
1554.01 |
1406.44 |
-7737.05 |
13:50 |
1513.36 |
1409.34 |
-7653.06 |
13:49 |
1513.36 |
1407.43 |
-7610.69 |
13:48 |
1513.36 |
1406.11 |
-7612.46 |
13:47 |
1513.36 |
1379.19 |
-7552.51 |
13:46 |
1310.15 |
1342.03 |
-7507.06 |
13:45 |
1310.15 |
1269.22 |
-7509.72 |
13:44 |
1310.15 |
1270.38 |
-7470.29 |
13:43 |
1310.15 |
1244.98 |
-7341.69 |
13:42 |
1360.02 |
1266.19 |
-7278.21 |
13:41 |
1360.02 |
1225.93 |
-7258.48 |
13:40 |
1360.02 |
1274.82 |
-7210.64 |
13:39 |
1323.39 |
1291.37 |
-7176.68 |
13:38 |
1283.20 |
1295.46 |
-7152.15 |
13:37 |
1243.61 |
1286.91 |
-7153.65 |
13:36 |
1170.41 |
1279.00 |
-7129.97 |
13:35 |
1138.92 |
1226.54 |
-7084.88 |
13:34 |
1077.27 |
1285.85 |
-7057.98 |
13:33 |
955.55 |
1254.24 |
-7027.45 |
13:32 |
904.09 |
1271.31 |
-7042.86 |
13:31 |
904.09 |
1260.49 |
-7008.57 |
13:30 |
812.48 |
1284.57 |
-6998.36 |
13:29 |
812.48 |
1281.49 |
-6968.00 |
13:28 |
812.48 |
1319.90 |
-6961.14 |
13:27 |
767.98 |
1193.38 |
-6981.29 |
13:26 |
767.98 |
1213.36 |
-6948.63 |
13:25 |
767.98 |
1224.02 |
-6909.68 |
13:24 |
767.98 |
1222.69 |
-6841.21 |
13:23 |
767.98 |
1211.43 |
-6830.26 |
13:22 |
767.98 |
1225.58 |
-6821.07 |
13:21 |
828.13 |
1228.19 |
-6769.68 |
13:20 |
828.13 |
1236.20 |
-6757.57 |
13:19 |
828.13 |
1240.87 |
-6697.96 |
13:18 |
756.69 |
1259.59 |
-6649.27 |
13:17 |
782.14 |
1157.01 |
-6654.56 |
13:16 |
635.65 |
1172.37 |
-6626.04 |
13:15 |
542.82 |
1336.55 |
-6560.76 |
13:14 |
542.82 |
1317.19 |
-6558.57 |
13:13 |
481.48 |
1341.48 |
-6512.05 |
13:12 |
481.48 |
1320.52 |
-6492.90 |
13:11 |
467.92 |
1404.76 |
-6414.68 |
13:10 |
416.57 |
1425.52 |
-6385.17 |
13:09 |
416.57 |
1399.45 |
-6344.12 |
13:08 |
491.47 |
1375.80 |
-6349.09 |
13:07 |
511.15 |
1359.30 |
-6330.56 |
13:06 |
551.74 |
1345.70 |
-6307.80 |
13:05 |
551.74 |
1374.60 |
-6296.43 |
13:04 |
551.74 |
1392.40 |
-6288.56 |
13:03 |
551.74 |
1360.41 |
-6293.41 |
13:02 |
441.23 |
1326.41 |
-6303.42 |
13:01 |
441.23 |
1398.71 |
-6246.68 |
11:30 |
428.21 |
1583.42 |
-6155.58 |
11:29 |
428.21 |
1669.96 |
-6103.43 |
11:28 |
627.38 |
1771.08 |
-6032.80 |
11:27 |
627.38 |
1790.88 |
-6021.74 |
11:26 |
627.38 |
1799.77 |
-5989.52 |
11:25 |
627.38 |
1851.09 |
-5919.40 |
11:24 |
627.38 |
1935.63 |
-5919.49 |
11:23 |
627.38 |
1949.19 |
-5894.56 |
11:22 |
567.50 |
1963.46 |
-5831.87 |
11:21 |
621.73 |
2005.46 |
-5836.69 |
11:20 |
621.73 |
2009.53 |
-5830.31 |
11:19 |
661.52 |
1989.82 |
-5787.89 |
11:18 |
692.43 |
1994.18 |
-5787.17 |
11:17 |
692.43 |
2013.99 |
-5778.38 |
11:16 |
610.05 |
2238.08 |
-5714.02 |
11:15 |
533.60 |
2287.92 |
-5634.85 |
11:14 |
533.60 |
2328.01 |
-5561.07 |
11:13 |
533.60 |
2337.19 |
-5476.60 |
11:12 |
587.04 |
2310.61 |
-5384.52 |
11:11 |
631.04 |
2329.30 |
-5359.41 |
11:10 |
631.04 |
2328.42 |
-5325.35 |
11:09 |
658.11 |
2363.26 |
-5303.41 |
11:08 |
725.78 |
2307.24 |
-5344.96 |
11:07 |
725.78 |
2307.24 |
-5347.49 |
11:06 |
680.49 |
2240.59 |
-5349.87 |
11:05 |
680.49 |
2223.65 |
-5312.36 |
11:04 |
573.69 |
2189.20 |
-5378.94 |
11:03 |
573.69 |
2155.81 |
-5413.81 |
11:02 |
725.00 |
2214.59 |
-5395.11 |
11:01 |
954.52 |
2379.24 |
-5316.22 |
11:00 |
1181.90 |
2645.62 |
-5221.41 |
10:59 |
1250.74 |
2666.36 |
-5162.11 |
10:58 |
1250.74 |
2702.62 |
-5134.21 |
10:57 |
1440.62 |
2662.95 |
-5081.95 |
10:56 |
1650.12 |
2676.52 |
-5009.26 |
10:55 |
1830.61 |
2849.52 |
-4912.87 |
10:54 |
1911.29 |
2858.58 |
-4880.04 |
10:53 |
1964.03 |
2898.35 |
-4789.05 |
10:52 |
2060.06 |
2884.82 |
-4707.06 |
10:51 |
2060.06 |
2908.62 |
-4710.88 |
10:50 |
2024.63 |
2888.63 |
-4687.64 |
10:49 |
1956.42 |
2868.63 |
-4659.73 |
10:48 |
1916.73 |
2903.59 |
-4639.32 |
10:47 |
1917.61 |
2818.37 |
-4605.71 |
10:46 |
1917.61 |
2809.39 |
-4586.18 |
10:45 |
1844.31 |
2784.73 |
-4532.90 |
10:44 |
1844.31 |
2756.67 |
-4508.52 |
10:43 |
1753.82 |
2811.59 |
-4438.90 |
10:42 |
1709.01 |
2796.46 |
-4404.53 |
10:41 |
1709.01 |
2841.53 |
-4401.32 |
10:40 |
2202.32 |
2791.88 |
-4393.99 |
10:39 |
2162.16 |
2789.38 |
-4363.67 |
10:38 |
2162.16 |
2760.85 |
-4383.09 |
10:37 |
2162.16 |
2745.18 |
-4352.36 |
10:36 |
2040.15 |
2637.97 |
-4380.44 |
10:35 |
2040.15 |
2617.68 |
-4370.90 |
10:34 |
2040.15 |
2590.65 |
-4404.04 |
10:33 |
2040.15 |
2571.69 |
-4378.44 |
10:32 |
2195.11 |
2567.57 |
-4375.09 |
10:31 |
2195.11 |
2564.63 |
-4353.88 |
10:30 |
2195.11 |
2507.88 |
-4304.28 |
10:29 |
2195.11 |
2454.79 |
-4271.69 |
10:28 |
2240.03 |
2395.58 |
-4236.18 |
10:27 |
2166.59 |
2342.85 |
-4209.92 |
10:26 |
2166.59 |
2291.01 |
-4141.69 |
10:25 |
2166.59 |
2297.47 |
-4126.57 |
10:24 |
1903.96 |
2265.76 |
-4092.83 |
10:23 |
1903.96 |
2253.56 |
-4071.28 |
10:22 |
1854.64 |
2185.77 |
-4054.42 |
10:21 |
1854.64 |
2226.56 |
-3955.12 |
10:20 |
1994.98 |
2179.13 |
-3897.32 |
10:19 |
1930.19 |
2096.08 |
-3858.27 |
10:18 |
1861.00 |
2087.57 |
-3786.31 |
10:17 |
1861.00 |
2080.93 |
-3731.31 |
10:16 |
1854.51 |
2039.53 |
-3659.22 |
10:15 |
1767.90 |
1964.70 |
-3662.77 |
10:14 |
1815.36 |
1970.66 |
-3648.43 |
10:13 |
1815.36 |
2000.40 |
-3633.96 |
10:12 |
1793.77 |
2134.25 |
-3555.24 |
10:11 |
1843.03 |
2123.95 |
-3516.82 |
10:10 |
1811.06 |
2213.32 |
-3481.56 |
10:09 |
1780.88 |
2132.67 |
-3456.10 |
10:08 |
1879.85 |
2081.79 |
-3304.33 |
10:07 |
1806.64 |
2133.11 |
-3080.19 |
10:06 |
1727.54 |
2132.06 |
-3054.72 |
10:05 |
1727.54 |
2019.96 |
-3002.62 |
10:04 |
1691.77 |
2281.59 |
-3006.78 |
10:03 |
1476.27 |
2324.24 |
-2957.14 |
10:02 |
1516.00 |
2394.01 |
-2742.03 |
10:01 |
1635.93 |
2354.43 |
-2751.41 |
10:00 |
1700.46 |
2461.21 |
-2542.00 |
09:59 |
1784.75 |
2541.89 |
-2364.18 |
09:58 |
1739.67 |
2446.43 |
-2331.50 |
09:57 |
1701.52 |
2411.81 |
-2292.67 |
09:56 |
1524.46 |
2496.05 |
-2199.99 |
09:55 |
1407.65 |
2469.93 |
-2132.96 |
09:54 |
1367.84 |
2495.79 |
-2018.23 |
09:53 |
1096.49 |
2351.72 |
-2042.70 |
09:52 |
1000.02 |
2423.16 |
-1894.17 |
09:51 |
1121.57 |
2242.69 |
-1836.52 |
09:50 |
1010.88 |
2130.28 |
-1785.99 |
09:49 |
1050.75 |
2181.03 |
-1711.62 |
09:48 |
1050.75 |
2250.50 |
-1560.36 |
09:47 |
1118.11 |
2062.57 |
-1587.03 |
09:46 |
1017.85 |
1935.93 |
-1460.72 |
09:45 |
789.74 |
1725.84 |
-1419.13 |
09:44 |
329.87 |
1571.98 |
-1411.98 |
09:43 |
-4.50 |
1275.30 |
-1434.22 |
09:42 |
-149.31 |
1110.85 |
-1254.74 |
09:41 |
-549.29 |
995.07 |
-1105.50 |
09:40 |
-662.88 |
906.09 |
-979.21 |
09:39 |
-795.07 |
826.89 |
-861.87 |
09:38 |
-756.19 |
572.12 |
-806.54 |
09:37 |
-659.71 |
262.16 |
-734.22 |
09:36 |
-688.32 |
-105.44 |
-569.65 |
09:35 |
-922.41 |
-316.60 |
-471.38 |
09:34 |
-939.42 |
-326.45 |
-363.39 |
09:33 |
-1069.15 |
-270.48 |
-315.58 |
09:32 |
-1182.13 |
-254.23 |
-235.09 |
09:31 |
-247.56 |
226.91 |
-31.98 |
09:30 |
36.06 |
149.77 |
19.26 |
|
大单资金:742.95万元 |
成交额占比:0.78% |
中单资金:937.99万元 |
成交额占比:0.99% |
小单资金:-7597.55万元 |
成交额占比:-7.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
14.60 |
0.14% |
-5916.61 |
27230.77 |
742.95 |
0.78% |
937.99 |
0.99% |
-7597.55 |
-7.98% |
20250704 |
14.58 |
2.82% |
22233.38 |
29200.64 |
17574.56 |
12.93% |
9008.21 |
6.63% |
-4349.39 |
-3.20% |
20250703 |
14.18 |
-0.14% |
-1378.09 |
-4728.59 |
-2469.69 |
-3.42% |
1610.67 |
2.23% |
-519.07 |
-0.72% |
20250702 |
14.20 |
0.14% |
610.65 |
1769.01 |
-12.85 |
-0.01% |
5500.42 |
5.63% |
-4876.92 |
-4.99% |
20250701 |
14.18 |
2.16% |
8703.56 |
2360.16 |
11395.80 |
9.17% |
4132.65 |
3.33% |
-6824.89 |
-5.49% |
20250630 |
13.88 |
2.44% |
6185.77 |
-14976.95 |
2712.82 |
2.09% |
373.66 |
0.29% |
3099.29 |
2.39% |
20250627 |
13.55 |
-0.51% |
-38970.80 |
-18811.99 |
-16354.67 |
-8.22% |
-20294.87 |
-10.20% |
-2321.26 |
-1.17% |
20250626 |
13.62 |
1.19% |
800.94 |
5931.90 |
4027.91 |
4.50% |
707.39 |
0.79% |
-3934.36 |
-4.39% |
20250625 |
13.46 |
1.13% |
1522.08 |
50.95 |
578.30 |
0.77% |
107.67 |
0.14% |
836.11 |
1.11% |
20250624 |
13.31 |
0.00% |
-6253.06 |
6785.90 |
-5941.31 |
-5.29% |
501.08 |
0.45% |
-812.83 |
-0.72% |
20250623 |
13.31 |
2.23% |
3990.83 |
13186.87 |
-1122.22 |
-1.05% |
5878.63 |
5.51% |
-765.58 |
-0.72% |
20250620 |
13.02 |
2.20% |
14406.57 |
17838.82 |
8389.22 |
9.29% |
8104.01 |
8.97% |
-2086.66 |
-2.31% |
20250619 |
12.74 |
-0.31% |
-1965.63 |
5644.79 |
-1853.04 |
-3.32% |
766.12 |
1.37% |
-878.71 |
-1.58% |
20250618 |
12.78 |
1.91% |
2872.98 |
13391.04 |
7313.25 |
8.21% |
-1248.71 |
-1.40% |
-3191.56 |
-3.58% |
20250617 |
12.54 |
-0.32% |
368.65 |
6514.00 |
459.66 |
0.98% |
1205.31 |
2.57% |
-1296.32 |
-2.77% |
20250616 |
12.58 |
1.94% |
6289.35 |
9806.04 |
3529.73 |
5.55% |
839.81 |
1.32% |
1919.81 |
3.02% |
20250613 |
12.34 |
-0.96% |
-5216.64 |
5377.90 |
-3804.81 |
-4.97% |
-1912.50 |
-2.50% |
500.67 |
0.65% |
20250612 |
12.46 |
0.89% |
13648.55 |
5506.21 |
5893.21 |
9.95% |
5890.39 |
9.94% |
1864.95 |
3.15% |
20250611 |
12.35 |
-0.08% |
3709.28 |
-2337.33 |
436.21 |
0.80% |
1693.79 |
3.11% |
1579.28 |
2.90% |
20250610 |
12.36 |
0.41% |
12342.29 |
-11575.50 |
3751.70 |
6.09% |
4182.80 |
6.79% |
4407.79 |
7.15% |
20250609 |
12.31 |
-0.08% |
735.63 |
-9349.93 |
-898.41 |
-1.30% |
2751.54 |
3.98% |
-1117.50 |
-1.62% |
20250606 |
12.32 |
0.00% |
-6822.69 |
3120.10 |
-3676.50 |
-6.92% |
-3694.78 |
-6.95% |
548.59 |
1.03% |
20250605 |
12.32 |
-0.48% |
-5628.88 |
8149.89 |
-1950.33 |
-4.27% |
-2711.52 |
-5.94% |
-967.03 |
-2.12% |
20250604 |
12.38 |
-1.28% |
-17210.88 |
11329.28 |
-8801.96 |
-12.98% |
-3742.98 |
-5.52% |
-4665.94 |
-6.88% |
20250603 |
12.54 |
1.70% |
-2083.69 |
30061.82 |
5977.27 |
5.76% |
51.56 |
0.05% |
-8112.52 |
-7.81% |
20250530 |
12.33 |
1.31% |
18545.58 |
21526.92 |
11571.62 |
12.68% |
5316.03 |
5.82% |
1657.93 |
1.82% |
20250529 |
12.17 |
-0.41% |
3159.28 |
6961.57 |
1353.29 |
2.80% |
-665.24 |
-1.38% |
2471.23 |
5.11% |
20250528 |
12.22 |
0.25% |
2962.49 |
11049.76 |
1229.06 |
2.19% |
3241.76 |
5.79% |
-1508.33 |
-2.69% |
20250527 |
12.19 |
1.16% |
8299.70 |
8813.40 |
9930.58 |
15.95% |
1223.28 |
1.97% |
-2854.16 |
-4.59% |
20250526 |
12.05 |
-1.47% |
-14410.65 |
6437.66 |
-2557.63 |
-2.45% |
-12438.06 |
-11.91% |
585.04 |
0.56% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|