600000浦发银行 今日实时资金流向 |
15:00 |
9930.58 |
1223.28 |
0.00 |
14:59 |
9728.43 |
1203.69 |
0.00 |
14:58 |
9728.43 |
1203.69 |
0.00 |
14:57 |
9728.43 |
1203.69 |
0.00 |
14:56 |
9681.86 |
1261.48 |
0.00 |
14:55 |
9718.76 |
1323.57 |
0.00 |
14:54 |
9799.14 |
1231.68 |
0.00 |
14:53 |
9742.55 |
1179.31 |
0.00 |
14:52 |
9806.11 |
1165.92 |
0.00 |
14:51 |
9860.47 |
1140.96 |
0.00 |
14:50 |
9860.47 |
1161.76 |
0.00 |
14:49 |
9806.18 |
1165.50 |
0.00 |
14:48 |
10054.89 |
1208.32 |
0.00 |
14:47 |
10231.97 |
1279.82 |
0.00 |
14:46 |
10340.02 |
1292.20 |
0.00 |
14:45 |
10287.12 |
1273.54 |
0.00 |
14:44 |
10287.12 |
1273.54 |
0.00 |
14:43 |
10287.12 |
1284.74 |
0.00 |
14:42 |
10287.12 |
1286.33 |
0.00 |
14:41 |
10357.03 |
1292.54 |
0.00 |
14:40 |
10357.03 |
1336.18 |
0.00 |
14:39 |
10407.25 |
1382.13 |
0.00 |
14:38 |
9636.17 |
1362.89 |
0.00 |
14:37 |
9678.40 |
1293.15 |
0.00 |
14:36 |
9766.51 |
1263.79 |
0.00 |
14:35 |
9766.51 |
1294.46 |
0.00 |
14:34 |
9766.51 |
1279.84 |
0.00 |
14:33 |
9766.51 |
1279.84 |
0.00 |
14:32 |
9766.51 |
1274.09 |
0.00 |
14:31 |
9766.51 |
1331.31 |
0.00 |
14:30 |
9766.51 |
1359.56 |
0.00 |
14:29 |
9933.99 |
1339.39 |
0.00 |
14:28 |
9928.96 |
1289.52 |
0.00 |
14:27 |
10110.81 |
1305.71 |
0.00 |
14:26 |
9915.90 |
1279.88 |
0.00 |
14:25 |
9915.90 |
1273.67 |
0.00 |
14:24 |
9915.90 |
1220.93 |
0.00 |
14:23 |
9915.90 |
1111.92 |
0.00 |
14:22 |
9915.90 |
1106.18 |
0.00 |
14:21 |
9915.90 |
1074.38 |
0.00 |
14:20 |
9915.90 |
1068.77 |
0.00 |
14:19 |
10081.66 |
1001.17 |
0.00 |
14:18 |
10081.66 |
949.53 |
0.00 |
14:17 |
10081.66 |
949.53 |
0.00 |
14:16 |
10081.66 |
939.66 |
0.00 |
14:15 |
10081.66 |
879.83 |
0.00 |
14:14 |
10081.66 |
915.74 |
0.00 |
14:13 |
10081.66 |
915.74 |
0.00 |
14:12 |
10081.66 |
915.74 |
0.00 |
14:11 |
10081.66 |
902.22 |
0.00 |
14:10 |
10081.66 |
873.35 |
0.00 |
14:09 |
10045.24 |
850.82 |
0.00 |
14:08 |
10094.41 |
871.02 |
0.00 |
14:07 |
10094.41 |
841.79 |
0.00 |
14:06 |
10094.41 |
826.19 |
0.00 |
14:05 |
10094.41 |
834.34 |
0.00 |
14:04 |
10094.41 |
829.23 |
0.00 |
14:03 |
10094.41 |
818.62 |
0.00 |
14:02 |
10133.26 |
768.65 |
0.00 |
14:01 |
10133.26 |
763.29 |
0.00 |
14:00 |
10133.26 |
745.24 |
0.00 |
13:59 |
10092.79 |
737.31 |
0.00 |
13:58 |
10092.79 |
722.44 |
0.00 |
13:57 |
10092.79 |
722.44 |
0.00 |
13:56 |
10092.79 |
683.79 |
0.00 |
13:55 |
10092.79 |
696.70 |
0.00 |
13:54 |
10092.79 |
697.79 |
0.00 |
13:53 |
10050.04 |
608.34 |
0.00 |
13:52 |
10050.04 |
624.04 |
0.00 |
13:51 |
10114.35 |
663.38 |
0.00 |
13:50 |
10114.35 |
615.71 |
0.00 |
13:49 |
10114.35 |
615.71 |
0.00 |
13:48 |
10079.49 |
610.59 |
0.00 |
13:47 |
10079.49 |
615.95 |
0.00 |
13:46 |
10079.49 |
657.40 |
0.00 |
13:45 |
10062.50 |
692.86 |
0.00 |
13:44 |
10062.50 |
713.48 |
0.00 |
13:43 |
10096.90 |
745.56 |
0.00 |
13:42 |
9813.56 |
730.67 |
0.00 |
13:41 |
9741.34 |
736.77 |
0.00 |
13:40 |
9702.08 |
707.87 |
0.00 |
13:39 |
9645.52 |
743.67 |
0.00 |
13:38 |
9645.52 |
769.13 |
0.00 |
13:37 |
9140.32 |
714.80 |
0.00 |
13:36 |
9140.32 |
709.69 |
0.00 |
13:35 |
9140.32 |
709.69 |
0.00 |
13:34 |
9108.04 |
737.81 |
0.00 |
13:33 |
9216.96 |
721.60 |
0.00 |
13:32 |
9033.37 |
712.96 |
0.00 |
13:31 |
9033.37 |
726.82 |
0.00 |
13:30 |
8994.06 |
676.39 |
0.00 |
13:29 |
8994.06 |
671.16 |
0.00 |
13:28 |
8994.06 |
736.44 |
0.00 |
13:27 |
9025.92 |
806.70 |
0.00 |
13:26 |
8986.98 |
812.66 |
0.00 |
13:25 |
8932.70 |
876.62 |
0.00 |
13:24 |
8932.70 |
860.80 |
0.00 |
13:23 |
8932.70 |
855.69 |
0.00 |
13:22 |
8932.70 |
845.69 |
0.00 |
13:21 |
8932.70 |
790.80 |
0.00 |
13:20 |
8987.91 |
785.69 |
0.00 |
13:19 |
8987.91 |
821.83 |
0.00 |
13:18 |
8945.64 |
778.26 |
0.00 |
13:17 |
8945.64 |
748.33 |
0.00 |
13:16 |
8945.64 |
750.39 |
0.00 |
13:15 |
8909.83 |
821.55 |
0.00 |
13:14 |
8877.43 |
782.94 |
0.00 |
13:13 |
8877.43 |
777.70 |
0.00 |
13:12 |
8877.43 |
780.49 |
0.00 |
13:11 |
8748.36 |
770.13 |
0.00 |
13:10 |
8748.36 |
759.32 |
0.00 |
13:09 |
8715.80 |
733.70 |
0.00 |
13:08 |
8755.97 |
735.15 |
0.00 |
13:07 |
8755.97 |
699.43 |
0.00 |
13:06 |
8755.97 |
649.17 |
0.00 |
13:05 |
8656.91 |
654.13 |
0.00 |
13:04 |
8656.91 |
647.06 |
0.00 |
13:03 |
8656.91 |
662.87 |
0.00 |
13:02 |
8613.67 |
548.23 |
0.00 |
13:01 |
8680.18 |
438.70 |
0.00 |
11:30 |
8721.63 |
404.00 |
0.00 |
11:29 |
8721.63 |
404.00 |
0.00 |
11:28 |
8646.55 |
392.10 |
0.00 |
11:27 |
8646.55 |
440.79 |
0.00 |
11:26 |
8596.06 |
487.13 |
0.00 |
11:25 |
8682.19 |
479.16 |
0.00 |
11:24 |
8610.86 |
580.06 |
0.00 |
11:23 |
8610.86 |
573.75 |
0.00 |
11:22 |
8610.86 |
597.06 |
0.00 |
11:21 |
8576.34 |
614.84 |
0.00 |
11:20 |
8541.59 |
630.21 |
0.00 |
11:19 |
8467.35 |
625.18 |
0.00 |
11:18 |
8467.35 |
672.97 |
0.00 |
11:17 |
8467.35 |
714.71 |
0.00 |
11:16 |
8467.35 |
719.18 |
0.00 |
11:15 |
8318.84 |
775.08 |
0.00 |
11:14 |
8318.84 |
737.78 |
0.00 |
11:13 |
8266.45 |
769.83 |
0.00 |
11:12 |
8166.54 |
787.35 |
0.00 |
11:11 |
8166.54 |
828.60 |
0.00 |
11:10 |
8131.90 |
855.57 |
0.00 |
11:09 |
8131.90 |
847.56 |
0.00 |
11:08 |
8051.86 |
874.80 |
0.00 |
11:07 |
8051.86 |
878.04 |
0.00 |
11:06 |
8051.86 |
913.36 |
0.00 |
11:05 |
8051.86 |
1068.78 |
0.00 |
11:04 |
8015.13 |
1060.16 |
0.00 |
11:03 |
7935.07 |
1065.01 |
0.00 |
11:02 |
7935.07 |
1071.91 |
0.00 |
11:01 |
7860.74 |
1083.29 |
0.00 |
11:00 |
7940.56 |
1127.07 |
0.00 |
10:59 |
7940.56 |
1115.17 |
0.00 |
10:58 |
7866.26 |
1161.62 |
0.00 |
10:57 |
7793.30 |
1198.24 |
0.00 |
10:56 |
7793.30 |
1213.15 |
0.00 |
10:55 |
7727.87 |
1235.84 |
0.00 |
10:54 |
7727.87 |
1252.70 |
0.00 |
10:53 |
7727.87 |
1245.86 |
0.00 |
10:52 |
7727.87 |
1285.35 |
0.00 |
10:51 |
7691.75 |
1252.90 |
0.00 |
10:50 |
7596.37 |
1291.95 |
0.00 |
10:49 |
7551.33 |
1279.92 |
0.00 |
10:48 |
7425.51 |
1259.82 |
0.00 |
10:47 |
7425.51 |
1276.91 |
0.00 |
10:46 |
7425.51 |
1301.65 |
0.00 |
10:45 |
7386.66 |
1301.29 |
0.00 |
10:44 |
7420.20 |
1341.20 |
0.00 |
10:43 |
7320.17 |
1370.96 |
0.00 |
10:42 |
7069.51 |
1455.64 |
0.00 |
10:41 |
7026.54 |
1446.77 |
0.00 |
10:40 |
6991.18 |
1476.01 |
0.00 |
10:39 |
6991.18 |
1489.94 |
0.00 |
10:38 |
6991.18 |
1504.03 |
0.00 |
10:37 |
6932.98 |
1523.20 |
0.00 |
10:36 |
6901.12 |
1521.25 |
0.00 |
10:35 |
6856.25 |
1521.31 |
0.00 |
10:34 |
6799.58 |
1522.74 |
0.00 |
10:33 |
6852.59 |
1541.22 |
0.00 |
10:32 |
6738.57 |
1554.69 |
0.00 |
10:31 |
6684.94 |
1511.42 |
0.00 |
10:30 |
6733.58 |
1532.41 |
0.00 |
10:29 |
6588.96 |
1529.47 |
0.00 |
10:28 |
6553.12 |
1481.72 |
0.00 |
10:27 |
7558.49 |
1466.25 |
0.00 |
10:26 |
7523.74 |
1464.52 |
0.00 |
10:25 |
7435.53 |
1496.33 |
0.00 |
10:24 |
7391.92 |
1521.58 |
0.00 |
10:23 |
7287.17 |
1507.45 |
0.00 |
10:22 |
7287.17 |
1509.00 |
0.00 |
10:21 |
7287.17 |
1558.94 |
0.00 |
10:20 |
7357.75 |
1651.04 |
0.00 |
10:19 |
7319.54 |
1637.39 |
0.00 |
10:18 |
7123.03 |
1674.46 |
0.00 |
10:17 |
7123.03 |
1741.75 |
0.00 |
10:16 |
6979.92 |
1716.50 |
0.00 |
10:15 |
6935.55 |
1733.67 |
0.00 |
10:14 |
6844.56 |
1724.77 |
0.00 |
10:13 |
6767.16 |
1724.62 |
0.00 |
10:12 |
6730.62 |
1673.58 |
0.00 |
10:11 |
6656.20 |
1740.80 |
0.00 |
10:10 |
6531.42 |
1774.07 |
0.00 |
10:09 |
6531.42 |
1792.82 |
0.00 |
10:08 |
6495.06 |
1753.21 |
0.00 |
10:07 |
6301.98 |
1740.75 |
0.00 |
10:06 |
6075.96 |
1686.57 |
0.00 |
10:05 |
5999.59 |
1655.39 |
0.00 |
10:04 |
5901.31 |
1592.66 |
0.00 |
10:03 |
5771.69 |
1565.23 |
0.00 |
10:02 |
5771.69 |
1585.16 |
0.00 |
10:01 |
5706.70 |
1678.36 |
0.00 |
10:00 |
5562.97 |
1710.98 |
0.00 |
09:59 |
5601.22 |
1697.95 |
0.00 |
09:58 |
5604.85 |
1716.81 |
0.00 |
09:57 |
5625.82 |
1713.80 |
0.00 |
09:56 |
5518.92 |
1717.79 |
0.00 |
09:55 |
5518.92 |
1733.63 |
0.00 |
09:54 |
5446.48 |
1726.79 |
0.00 |
09:53 |
5446.48 |
1720.66 |
0.00 |
09:52 |
5438.69 |
1641.97 |
0.00 |
09:51 |
5268.85 |
1649.74 |
0.00 |
09:50 |
5194.67 |
1632.61 |
0.00 |
09:49 |
5156.09 |
1609.31 |
0.00 |
09:48 |
4957.02 |
1638.36 |
0.00 |
09:47 |
4883.33 |
1618.60 |
0.00 |
09:46 |
4539.31 |
1501.69 |
0.00 |
09:45 |
3459.73 |
1490.38 |
0.00 |
09:44 |
3390.34 |
1473.55 |
0.00 |
09:43 |
3237.15 |
1450.75 |
0.00 |
09:42 |
3020.93 |
1393.61 |
0.00 |
09:41 |
3031.06 |
1302.78 |
0.00 |
09:40 |
2757.57 |
1237.02 |
0.00 |
09:39 |
2359.19 |
1202.81 |
0.00 |
09:38 |
2234.69 |
1199.96 |
0.00 |
09:37 |
2098.82 |
1156.37 |
0.00 |
09:36 |
1847.57 |
1246.73 |
0.00 |
09:35 |
1276.77 |
1071.94 |
0.00 |
09:34 |
1116.76 |
1079.80 |
0.00 |
09:33 |
1286.47 |
967.90 |
0.00 |
09:32 |
1023.86 |
947.67 |
0.00 |
09:31 |
941.97 |
636.28 |
0.00 |
09:30 |
145.44 |
195.82 |
0.00 |
|
大单资金:9930.58万元 |
成交额占比:15.95% |
中单资金:1223.28万元 |
成交额占比:1.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250527 |
12.19 |
1.16% |
8299.70 |
8813.40 |
9930.58 |
15.95% |
1223.28 |
1.97% |
-2854.16 |
-4.59% |
20250526 |
12.05 |
-1.47% |
-14410.65 |
6437.66 |
-2557.63 |
-2.45% |
-12438.06 |
-11.91% |
585.04 |
0.56% |
20250523 |
12.23 |
-1.61% |
-6674.89 |
4327.69 |
-2993.73 |
-4.20% |
-1425.46 |
-2.00% |
-2255.70 |
-3.16% |
20250522 |
12.43 |
1.30% |
6363.40 |
7408.07 |
5441.48 |
6.87% |
1006.33 |
1.27% |
-84.41 |
-0.11% |
20250521 |
12.27 |
0.00% |
-619.58 |
8084.33 |
-1007.30 |
-1.96% |
1593.19 |
3.10% |
-1205.47 |
-2.35% |
20250520 |
12.27 |
2.25% |
2402.75 |
9014.79 |
7554.84 |
7.73% |
-2839.76 |
-2.91% |
-2312.33 |
-2.37% |
20250519 |
12.00 |
-0.83% |
-3262.32 |
531.54 |
-4667.60 |
-6.12% |
-2128.13 |
-2.79% |
3533.41 |
4.63% |
20250516 |
12.10 |
-1.55% |
-5741.94 |
9402.81 |
86.65 |
0.12% |
-4615.84 |
-6.22% |
-1212.75 |
-1.63% |
20250515 |
12.29 |
1.15% |
14998.67 |
7762.68 |
6117.74 |
7.68% |
10566.33 |
13.27% |
-1685.40 |
-2.12% |
20250514 |
12.15 |
0.58% |
4678.29 |
5404.91 |
-76.84 |
-0.09% |
4397.21 |
5.03% |
357.92 |
0.41% |
20250513 |
12.08 |
3.16% |
4090.93 |
12839.16 |
-928.41 |
-0.91% |
3847.35 |
3.78% |
1171.99 |
1.15% |
20250512 |
11.71 |
-0.76% |
-9381.30 |
20264.93 |
4203.67 |
3.34% |
-9295.89 |
-7.39% |
-4289.08 |
-3.41% |
20250509 |
11.80 |
1.46% |
-4101.21 |
25127.27 |
-1553.48 |
-1.61% |
211.78 |
0.22% |
-2759.51 |
-2.85% |
20250508 |
11.63 |
2.29% |
20375.50 |
28627.54 |
3759.97 |
4.18% |
10701.69 |
11.89% |
5913.84 |
6.57% |
20250507 |
11.37 |
1.79% |
2211.79 |
27955.67 |
7357.41 |
9.06% |
-1741.19 |
-2.14% |
-3404.43 |
-4.19% |
20250506 |
11.17 |
1.92% |
17605.07 |
14612.25 |
6497.36 |
6.04% |
6728.74 |
6.25% |
4378.97 |
4.07% |
20250430 |
10.96 |
1.20% |
18411.38 |
11764.72 |
9066.01 |
8.97% |
7811.82 |
7.73% |
1533.55 |
1.52% |
20250429 |
10.83 |
0.84% |
13987.20 |
4277.32 |
1946.79 |
3.46% |
5849.72 |
10.39% |
6190.69 |
11.00% |
20250428 |
10.74 |
1.42% |
9294.10 |
2988.31 |
3088.10 |
5.97% |
5274.10 |
10.19% |
931.90 |
1.80% |
20250425 |
10.59 |
-1.40% |
-11422.76 |
-53.21 |
-5986.01 |
-12.39% |
-4577.80 |
-9.47% |
-858.95 |
-1.78% |
20250424 |
10.74 |
0.66% |
10942.91 |
8365.84 |
3649.83 |
8.52% |
4894.93 |
11.43% |
2398.15 |
5.60% |
20250423 |
10.67 |
-0.37% |
534.29 |
20687.94 |
1578.61 |
4.36% |
715.98 |
1.98% |
-1760.30 |
-4.86% |
20250422 |
10.71 |
1.32% |
5841.09 |
16920.10 |
657.78 |
1.34% |
2732.68 |
5.56% |
2450.63 |
4.98% |
20250421 |
10.57 |
-2.22% |
-5820.67 |
14373.51 |
46.58 |
0.09% |
-2238.37 |
-4.20% |
-3628.88 |
-6.81% |
20250418 |
10.81 |
0.56% |
10412.90 |
18174.75 |
2433.04 |
4.69% |
2686.51 |
5.18% |
5293.35 |
10.21% |
20250417 |
10.75 |
1.42% |
23161.15 |
21995.28 |
15971.93 |
21.33% |
5937.43 |
7.93% |
1251.79 |
1.67% |
20250416 |
10.60 |
1.24% |
9202.12 |
-4853.34 |
-2189.23 |
-2.82% |
5359.11 |
6.89% |
6032.24 |
7.76% |
20250415 |
10.47 |
2.85% |
10755.42 |
-5532.90 |
-1888.81 |
-2.65% |
6322.24 |
8.87% |
6321.99 |
8.87% |
20250414 |
10.18 |
1.09% |
15408.89 |
-1303.16 |
3847.82 |
6.11% |
7952.60 |
12.63% |
3608.47 |
5.73% |
20250411 |
10.07 |
0.70% |
17630.07 |
-15650.78 |
6253.57 |
11.07% |
7869.68 |
13.93% |
3506.82 |
6.21% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|