| 600000浦发银行 今日实时资金流向 |
| 15:00 |
10688.36 |
1406.77 |
0.00 |
| 14:59 |
10615.04 |
1638.77 |
0.00 |
| 14:58 |
10615.04 |
1638.77 |
0.00 |
| 14:57 |
10615.04 |
1638.77 |
0.00 |
| 14:56 |
10419.10 |
1642.48 |
0.00 |
| 14:55 |
10259.57 |
1656.20 |
0.00 |
| 14:54 |
9950.64 |
1670.24 |
0.00 |
| 14:53 |
9911.10 |
1710.69 |
0.00 |
| 14:52 |
9825.29 |
1698.89 |
0.00 |
| 14:51 |
9761.17 |
1714.29 |
0.00 |
| 14:50 |
9831.12 |
1769.29 |
0.00 |
| 14:49 |
9693.97 |
1800.71 |
0.00 |
| 14:48 |
9561.97 |
1707.02 |
0.00 |
| 14:47 |
9561.97 |
1624.47 |
0.00 |
| 14:46 |
9476.49 |
1532.10 |
0.00 |
| 14:45 |
9377.98 |
1389.86 |
0.00 |
| 14:44 |
9288.38 |
1267.78 |
0.00 |
| 14:43 |
9013.94 |
1207.78 |
0.00 |
| 14:42 |
8975.38 |
1239.03 |
0.00 |
| 14:41 |
8746.37 |
1113.39 |
0.00 |
| 14:40 |
8669.34 |
1084.82 |
0.00 |
| 14:39 |
8586.45 |
1010.27 |
0.00 |
| 14:38 |
8456.47 |
935.42 |
0.00 |
| 14:37 |
8236.22 |
936.12 |
0.00 |
| 14:36 |
8443.37 |
1105.73 |
0.00 |
| 14:35 |
8201.07 |
1407.44 |
0.00 |
| 14:34 |
7943.40 |
1412.74 |
0.00 |
| 14:33 |
7809.23 |
1547.16 |
0.00 |
| 14:32 |
7579.00 |
1469.90 |
0.00 |
| 14:31 |
7534.98 |
1442.06 |
0.00 |
| 14:30 |
7534.98 |
1391.12 |
0.00 |
| 14:29 |
7500.37 |
1336.14 |
0.00 |
| 14:28 |
7323.44 |
1305.45 |
0.00 |
| 14:27 |
7373.95 |
1383.16 |
0.00 |
| 14:26 |
7211.05 |
1300.93 |
0.00 |
| 14:25 |
7223.56 |
1335.00 |
0.00 |
| 14:24 |
7133.81 |
1293.78 |
0.00 |
| 14:23 |
7028.18 |
1266.89 |
0.00 |
| 14:22 |
7365.17 |
1317.91 |
0.00 |
| 14:21 |
7365.17 |
1267.83 |
0.00 |
| 14:20 |
7365.17 |
1223.27 |
0.00 |
| 14:19 |
7365.17 |
1156.13 |
0.00 |
| 14:18 |
7365.17 |
1118.92 |
0.00 |
| 14:17 |
7365.17 |
1151.75 |
0.00 |
| 14:16 |
7365.17 |
1100.18 |
0.00 |
| 14:15 |
7365.17 |
995.09 |
0.00 |
| 14:14 |
7365.17 |
890.58 |
0.00 |
| 14:13 |
7334.89 |
846.28 |
0.00 |
| 14:12 |
7334.89 |
762.91 |
0.00 |
| 14:11 |
7266.61 |
769.21 |
0.00 |
| 14:10 |
7207.40 |
817.34 |
0.00 |
| 14:09 |
7207.40 |
800.86 |
0.00 |
| 14:08 |
7104.79 |
867.76 |
0.00 |
| 14:07 |
7030.18 |
821.69 |
0.00 |
| 14:06 |
6922.69 |
791.85 |
0.00 |
| 14:05 |
6922.69 |
743.39 |
0.00 |
| 14:04 |
6952.95 |
712.72 |
0.00 |
| 14:03 |
6922.91 |
668.21 |
0.00 |
| 14:02 |
6835.01 |
668.28 |
0.00 |
| 14:01 |
6867.99 |
552.22 |
0.00 |
| 14:00 |
6834.49 |
424.27 |
0.00 |
| 13:59 |
6867.87 |
365.08 |
0.00 |
| 13:58 |
6867.87 |
344.80 |
0.00 |
| 13:57 |
6867.87 |
359.00 |
0.00 |
| 13:56 |
6867.87 |
302.29 |
0.00 |
| 13:55 |
6867.87 |
282.03 |
0.00 |
| 13:54 |
6867.87 |
271.45 |
0.00 |
| 13:53 |
6799.76 |
218.79 |
0.00 |
| 13:52 |
6799.76 |
191.90 |
0.00 |
| 13:51 |
6799.76 |
171.67 |
0.00 |
| 13:50 |
6797.01 |
60.45 |
0.00 |
| 13:49 |
6855.18 |
87.36 |
0.00 |
| 13:48 |
6821.63 |
69.67 |
0.00 |
| 13:47 |
6750.20 |
9.35 |
0.00 |
| 13:46 |
6690.04 |
-10.09 |
0.00 |
| 13:45 |
6614.15 |
14.25 |
0.00 |
| 13:44 |
6614.15 |
-9.44 |
0.00 |
| 13:43 |
6547.53 |
-80.15 |
0.00 |
| 13:42 |
6495.05 |
-135.96 |
0.00 |
| 13:41 |
6420.82 |
-241.71 |
0.00 |
| 13:40 |
6335.92 |
-241.69 |
0.00 |
| 13:39 |
6333.05 |
-286.90 |
0.00 |
| 13:38 |
6156.08 |
-207.31 |
0.00 |
| 13:37 |
5923.16 |
-274.96 |
0.00 |
| 13:36 |
5868.81 |
-315.12 |
0.00 |
| 13:35 |
5868.81 |
-365.18 |
0.00 |
| 13:34 |
5868.81 |
-440.57 |
0.00 |
| 13:33 |
5868.81 |
-466.75 |
0.00 |
| 13:32 |
5888.15 |
-512.11 |
0.00 |
| 13:31 |
5827.49 |
-485.81 |
0.00 |
| 13:30 |
5791.99 |
-517.92 |
0.00 |
| 13:29 |
5791.99 |
-502.52 |
0.00 |
| 13:28 |
5791.99 |
-505.22 |
0.00 |
| 13:27 |
5754.32 |
-538.42 |
0.00 |
| 13:26 |
5754.32 |
-540.89 |
0.00 |
| 13:25 |
5695.49 |
-528.81 |
0.00 |
| 13:24 |
5695.49 |
-573.38 |
0.00 |
| 13:23 |
5699.90 |
-568.25 |
0.00 |
| 13:22 |
5620.59 |
-575.71 |
0.00 |
| 13:21 |
5620.59 |
-589.94 |
0.00 |
| 13:20 |
5620.59 |
-677.92 |
0.00 |
| 13:19 |
5620.59 |
-722.92 |
0.00 |
| 13:18 |
5620.59 |
-732.46 |
0.00 |
| 13:17 |
5585.18 |
-784.76 |
0.00 |
| 13:16 |
5514.93 |
-781.18 |
0.00 |
| 13:15 |
5572.27 |
-816.49 |
0.00 |
| 13:14 |
5572.27 |
-812.50 |
0.00 |
| 13:13 |
5530.18 |
-833.78 |
0.00 |
| 13:12 |
5497.80 |
-777.70 |
0.00 |
| 13:11 |
5497.80 |
-845.16 |
0.00 |
| 13:10 |
5387.70 |
-859.34 |
0.00 |
| 13:09 |
5387.70 |
-850.82 |
0.00 |
| 13:08 |
5354.97 |
-856.69 |
0.00 |
| 13:07 |
5360.49 |
-789.31 |
0.00 |
| 13:06 |
5305.13 |
-841.75 |
0.00 |
| 13:05 |
5297.49 |
-816.39 |
0.00 |
| 13:04 |
5236.48 |
-798.61 |
0.00 |
| 13:03 |
5268.72 |
-803.56 |
0.00 |
| 13:02 |
5040.11 |
-857.22 |
0.00 |
| 13:01 |
4248.45 |
-1071.26 |
0.00 |
| 11:30 |
4293.23 |
-1162.09 |
0.00 |
| 11:29 |
4293.23 |
-1222.72 |
0.00 |
| 11:28 |
4293.23 |
-1281.02 |
0.00 |
| 11:27 |
4471.03 |
-1230.06 |
0.00 |
| 11:26 |
4199.17 |
-1198.57 |
0.00 |
| 11:25 |
4143.50 |
-1177.47 |
0.00 |
| 11:24 |
4080.37 |
-1190.80 |
0.00 |
| 11:23 |
4080.37 |
-1239.06 |
0.00 |
| 11:22 |
4080.37 |
-1310.00 |
0.00 |
| 11:21 |
4080.37 |
-1370.57 |
0.00 |
| 11:20 |
3965.77 |
-1349.15 |
0.00 |
| 11:19 |
3880.81 |
-1376.10 |
0.00 |
| 11:18 |
3880.81 |
-1386.34 |
0.00 |
| 11:17 |
3880.81 |
-1411.08 |
0.00 |
| 11:16 |
3880.81 |
-1405.60 |
0.00 |
| 11:15 |
3880.81 |
-1417.19 |
0.00 |
| 11:14 |
3880.81 |
-1424.53 |
0.00 |
| 11:13 |
3840.22 |
-1454.27 |
0.00 |
| 11:12 |
3801.09 |
-1494.27 |
0.00 |
| 11:11 |
3801.09 |
-1490.51 |
0.00 |
| 11:10 |
3801.09 |
-1454.51 |
0.00 |
| 11:09 |
3753.91 |
-1452.34 |
0.00 |
| 11:08 |
3711.85 |
-1441.51 |
0.00 |
| 11:07 |
3711.85 |
-1465.77 |
0.00 |
| 11:06 |
3711.85 |
-1569.22 |
0.00 |
| 11:05 |
3711.85 |
-1590.30 |
0.00 |
| 11:04 |
3711.85 |
-1624.18 |
0.00 |
| 11:03 |
3662.20 |
-1676.03 |
0.00 |
| 11:02 |
3662.20 |
-1701.35 |
0.00 |
| 11:01 |
3662.20 |
-1720.09 |
0.00 |
| 11:00 |
3662.20 |
-1720.09 |
0.00 |
| 10:59 |
3662.20 |
-1728.51 |
0.00 |
| 10:58 |
3662.20 |
-1696.48 |
0.00 |
| 10:57 |
3615.02 |
-1745.38 |
0.00 |
| 10:56 |
3615.02 |
-1743.45 |
0.00 |
| 10:55 |
3615.02 |
-1757.02 |
0.00 |
| 10:54 |
3615.02 |
-1762.99 |
0.00 |
| 10:53 |
3615.02 |
-1802.35 |
0.00 |
| 10:52 |
3574.59 |
-1804.94 |
0.00 |
| 10:51 |
3574.59 |
-1859.02 |
0.00 |
| 10:50 |
3574.59 |
-1853.43 |
0.00 |
| 10:49 |
3574.59 |
-1850.31 |
0.00 |
| 10:48 |
3574.59 |
-1838.64 |
0.00 |
| 10:47 |
3544.45 |
-1876.68 |
0.00 |
| 10:46 |
3544.45 |
-1879.27 |
0.00 |
| 10:45 |
3544.45 |
-1909.72 |
0.00 |
| 10:44 |
3471.20 |
-1906.82 |
0.00 |
| 10:43 |
3449.68 |
-1846.03 |
0.00 |
| 10:42 |
3449.68 |
-1880.28 |
0.00 |
| 10:41 |
3333.97 |
-1927.23 |
0.00 |
| 10:40 |
3333.97 |
-1936.18 |
0.00 |
| 10:39 |
3271.20 |
-1935.95 |
0.00 |
| 10:38 |
3335.32 |
-1937.78 |
0.00 |
| 10:37 |
3189.03 |
-1963.72 |
0.00 |
| 10:36 |
3189.03 |
-1999.13 |
0.00 |
| 10:35 |
3195.57 |
-2010.23 |
0.00 |
| 10:34 |
3136.87 |
-2015.36 |
0.00 |
| 10:33 |
2830.17 |
-2036.25 |
0.00 |
| 10:32 |
2830.17 |
-2036.25 |
0.00 |
| 10:31 |
2715.03 |
-1996.94 |
0.00 |
| 10:30 |
2533.52 |
-1993.90 |
0.00 |
| 10:29 |
2398.03 |
-1967.22 |
0.00 |
| 10:28 |
1984.02 |
-1987.85 |
0.00 |
| 10:27 |
1756.29 |
-1972.01 |
0.00 |
| 10:26 |
1714.52 |
-1927.59 |
0.00 |
| 10:25 |
1665.35 |
-1912.45 |
0.00 |
| 10:24 |
1783.14 |
-1812.98 |
0.00 |
| 10:23 |
1743.84 |
-1732.60 |
0.00 |
| 10:22 |
1593.70 |
-1719.60 |
0.00 |
| 10:21 |
1646.03 |
-1671.13 |
0.00 |
| 10:20 |
1700.84 |
-1566.14 |
0.00 |
| 10:19 |
1589.47 |
-1540.86 |
0.00 |
| 10:18 |
1624.13 |
-1424.07 |
0.00 |
| 10:17 |
1624.13 |
-1429.72 |
0.00 |
| 10:16 |
1472.20 |
-1376.18 |
0.00 |
| 10:15 |
1359.16 |
-1400.99 |
0.00 |
| 10:14 |
1259.04 |
-1397.02 |
0.00 |
| 10:13 |
1058.63 |
-1465.11 |
0.00 |
| 10:12 |
521.05 |
-1562.79 |
0.00 |
| 10:11 |
440.11 |
-1658.51 |
0.00 |
| 10:10 |
303.85 |
-1833.60 |
0.00 |
| 10:09 |
225.13 |
-1838.17 |
0.00 |
| 10:08 |
144.53 |
-1848.13 |
0.00 |
| 10:07 |
104.05 |
-1879.73 |
0.00 |
| 10:06 |
69.97 |
-1900.70 |
0.00 |
| 10:05 |
33.07 |
-2104.34 |
0.00 |
| 10:04 |
33.07 |
-2119.84 |
0.00 |
| 10:03 |
-23.10 |
-2241.55 |
0.00 |
| 10:02 |
-75.64 |
-2266.43 |
0.00 |
| 10:01 |
-42.57 |
-2018.55 |
0.00 |
| 10:00 |
-53.05 |
-2045.82 |
0.00 |
| 09:59 |
698.98 |
-1743.59 |
0.00 |
| 09:58 |
753.79 |
-1689.66 |
0.00 |
| 09:57 |
778.16 |
-1675.42 |
0.00 |
| 09:56 |
632.77 |
-1774.27 |
0.00 |
| 09:55 |
1001.37 |
-1697.16 |
0.00 |
| 09:54 |
730.12 |
-1694.78 |
0.00 |
| 09:53 |
509.84 |
-1753.50 |
0.00 |
| 09:52 |
307.72 |
-1728.61 |
0.00 |
| 09:51 |
186.18 |
-1635.97 |
0.00 |
| 09:50 |
237.68 |
-1662.02 |
0.00 |
| 09:49 |
157.84 |
-1613.34 |
0.00 |
| 09:48 |
-14.32 |
-1486.73 |
0.00 |
| 09:47 |
-2.21 |
-1556.01 |
0.00 |
| 09:46 |
73.35 |
-1466.78 |
0.00 |
| 09:45 |
44.29 |
-1330.85 |
0.00 |
| 09:44 |
56.48 |
-1434.34 |
0.00 |
| 09:43 |
640.58 |
-1562.81 |
0.00 |
| 09:42 |
824.76 |
-1604.75 |
0.00 |
| 09:41 |
687.95 |
-1503.81 |
0.00 |
| 09:40 |
383.20 |
-1510.12 |
0.00 |
| 09:39 |
592.88 |
-1365.84 |
0.00 |
| 09:38 |
-671.46 |
-1362.15 |
0.00 |
| 09:37 |
-862.31 |
-1320.33 |
0.00 |
| 09:36 |
-1176.21 |
-1158.25 |
0.00 |
| 09:35 |
-1189.73 |
-995.72 |
0.00 |
| 09:34 |
-392.77 |
-737.83 |
0.00 |
| 09:33 |
-399.68 |
-283.64 |
0.00 |
| 09:32 |
-47.73 |
-165.92 |
0.00 |
| 09:31 |
77.80 |
-54.10 |
0.00 |
| 09:30 |
36.12 |
18.55 |
0.00 |
|
| 大单资金：10688.36万元 |
成交额占比：10.43% |
| 中单资金：1406.77万元 |
成交额占比：1.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
12.25 |
-1.45% |
13956.73 |
12914.26 |
10688.36 |
10.43% |
1406.77 |
1.37% |
1861.60 |
1.82% |
| 20250925 |
12.43 |
1.72% |
-5043.12 |
-859.22 |
-7213.51 |
-4.51% |
-2663.77 |
-1.66% |
4834.16 |
3.02% |
| 20250924 |
12.22 |
-1.85% |
11197.71 |
2891.42 |
9099.06 |
7.25% |
1974.33 |
1.57% |
124.32 |
0.10% |
| 20250923 |
12.45 |
-0.72% |
5089.87 |
-12502.16 |
1454.49 |
1.51% |
2843.67 |
2.95% |
791.71 |
0.82% |
| 20250922 |
12.54 |
-2.11% |
-2458.61 |
-12359.10 |
-1114.14 |
-1.80% |
-383.97 |
-0.62% |
-960.50 |
-1.55% |
| 20250919 |
12.81 |
0.47% |
-2278.46 |
-19108.01 |
-3085.12 |
-3.04% |
526.89 |
0.52% |
279.77 |
0.28% |
| 20250918 |
12.75 |
-1.62% |
-5058.81 |
-43624.47 |
-3462.87 |
-2.54% |
-2196.91 |
-1.61% |
600.97 |
0.44% |
| 20250917 |
12.96 |
-1.52% |
-10672.72 |
-36981.41 |
-6294.52 |
-7.24% |
-3888.83 |
-4.47% |
-489.37 |
-0.56% |
| 20250916 |
13.16 |
-2.01% |
272.11 |
-38833.72 |
1597.55 |
1.36% |
-3058.48 |
-2.61% |
1733.04 |
1.48% |
| 20250915 |
13.43 |
-1.25% |
-12599.23 |
-34659.45 |
-7863.05 |
-6.92% |
-5356.82 |
-4.71% |
620.64 |
0.55% |
| 20250912 |
13.60 |
-3.68% |
-39883.44 |
-53985.35 |
-27601.58 |
-14.60% |
-7362.31 |
-3.90% |
-4919.55 |
-2.60% |
| 20250911 |
14.12 |
1.07% |
-5504.66 |
-31959.61 |
3180.19 |
2.72% |
-3204.37 |
-2.74% |
-5480.48 |
-4.69% |
| 20250910 |
13.97 |
-0.36% |
-22443.01 |
-46425.28 |
-8146.83 |
-6.97% |
-5606.49 |
-4.79% |
-8689.69 |
-7.43% |
| 20250909 |
14.02 |
3.24% |
24458.31 |
-38682.57 |
5771.82 |
3.56% |
15086.63 |
9.30% |
3599.86 |
2.22% |
| 20250908 |
13.58 |
-0.80% |
-39081.15 |
-34593.72 |
-27188.95 |
-15.97% |
-13554.70 |
-7.96% |
1662.50 |
0.98% |
| 20250905 |
13.69 |
-0.58% |
-9311.63 |
-38476.11 |
-5575.84 |
-5.16% |
1427.36 |
1.32% |
-5163.15 |
-4.77% |
| 20250904 |
13.77 |
-0.07% |
-17126.94 |
-68692.18 |
-11285.48 |
-8.17% |
-1080.07 |
-0.78% |
-4761.39 |
-3.45% |
| 20250903 |
13.78 |
0.36% |
-9796.80 |
-73811.41 |
-404.12 |
-0.39% |
-3100.39 |
-2.98% |
-6292.29 |
-6.05% |
| 20250902 |
13.73 |
1.78% |
13500.41 |
-88174.53 |
9860.67 |
9.14% |
5908.77 |
5.48% |
-2269.03 |
-2.10% |
| 20250901 |
13.49 |
-1.03% |
-41342.28 |
-98709.07 |
-31071.34 |
-19.61% |
-14597.16 |
-9.21% |
4326.22 |
2.73% |
| 20250829 |
13.63 |
-1.66% |
-59864.32 |
-70538.94 |
-35791.91 |
-20.23% |
-26844.85 |
-15.17% |
2772.44 |
1.57% |
| 20250828 |
13.86 |
0.80% |
-24353.74 |
-22696.95 |
-16404.71 |
-12.48% |
-8870.16 |
-6.75% |
921.13 |
0.70% |
| 20250827 |
13.75 |
-2.00% |
-31405.72 |
-5434.92 |
-14767.24 |
-13.86% |
-14705.14 |
-13.80% |
-1933.34 |
-1.81% |
| 20250826 |
14.03 |
0.00% |
-9004.32 |
-225.22 |
-673.87 |
-0.81% |
-3223.06 |
-3.87% |
-5107.39 |
-6.14% |
| 20250825 |
14.03 |
0.65% |
-5939.35 |
6476.65 |
-2901.21 |
-3.31% |
-570.04 |
-0.65% |
-2468.10 |
-2.81% |
| 20250822 |
13.94 |
1.16% |
20207.28 |
13047.54 |
12050.08 |
13.56% |
2260.41 |
2.54% |
5896.79 |
6.63% |
| 20250821 |
13.78 |
0.44% |
1646.39 |
-14809.96 |
857.32 |
1.08% |
1641.62 |
2.07% |
-852.55 |
-1.08% |
| 20250820 |
13.72 |
0.22% |
-3538.94 |
-15137.90 |
-9557.54 |
-11.52% |
7314.03 |
8.82% |
-1295.43 |
-1.56% |
| 20250819 |
13.69 |
0.37% |
3151.35 |
-16289.84 |
6028.00 |
8.89% |
724.69 |
1.07% |
-3601.34 |
-5.31% |
| 20250818 |
13.64 |
0.37% |
-15433.99 |
-20597.62 |
3669.68 |
3.23% |
-19364.91 |
-17.06% |
261.24 |
0.23% |
600000浦发银行 大单资金流向：成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向：成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢？什么是浦发银行[600000]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浦发银行[600000]资金流向的计算方法不同，所以数据会有不一致的情况。
|
