| 600000浦发银行 今日实时资金流向 |
| 15:00 |
21298.86 |
4606.65 |
3396.99 |
| 14:59 |
21117.69 |
4511.47 |
3434.45 |
| 14:58 |
21117.69 |
4511.47 |
3434.45 |
| 14:57 |
21117.69 |
4504.41 |
3431.16 |
| 14:56 |
21082.42 |
4487.39 |
3386.51 |
| 14:55 |
21217.42 |
4515.40 |
3531.39 |
| 14:54 |
21238.57 |
4527.10 |
3571.23 |
| 14:53 |
21350.23 |
4511.62 |
3599.90 |
| 14:52 |
21350.23 |
4584.12 |
3657.33 |
| 14:51 |
20635.63 |
4645.74 |
3736.80 |
| 14:50 |
20770.39 |
4757.40 |
3895.53 |
| 14:49 |
20770.39 |
4776.34 |
3885.49 |
| 14:48 |
20770.39 |
4771.27 |
3883.46 |
| 14:47 |
20458.75 |
4767.34 |
3813.15 |
| 14:46 |
20573.51 |
4837.94 |
3826.62 |
| 14:45 |
20608.82 |
4837.53 |
3749.22 |
| 14:44 |
20523.65 |
4797.70 |
3695.48 |
| 14:43 |
20523.65 |
4797.43 |
3671.90 |
| 14:42 |
20523.65 |
4776.21 |
3630.41 |
| 14:41 |
20523.65 |
4837.36 |
3646.98 |
| 14:40 |
20576.66 |
4881.38 |
3656.24 |
| 14:39 |
20443.55 |
4873.35 |
3590.90 |
| 14:38 |
20443.55 |
4840.22 |
3543.82 |
| 14:37 |
20443.55 |
5005.85 |
3548.30 |
| 14:36 |
20523.30 |
5090.40 |
3505.51 |
| 14:35 |
20676.79 |
5158.83 |
3537.30 |
| 14:34 |
20495.21 |
5185.78 |
3584.53 |
| 14:33 |
20589.45 |
5204.35 |
3777.92 |
| 14:32 |
20589.45 |
5192.91 |
3768.22 |
| 14:31 |
20589.45 |
5175.90 |
3703.71 |
| 14:30 |
20363.46 |
5170.07 |
3672.53 |
| 14:29 |
20363.46 |
5134.73 |
3615.03 |
| 14:28 |
20363.46 |
5174.62 |
3597.69 |
| 14:27 |
20363.46 |
5090.39 |
3466.21 |
| 14:26 |
20363.46 |
5050.09 |
3433.33 |
| 14:25 |
20363.46 |
5030.78 |
3420.61 |
| 14:24 |
20529.07 |
4975.91 |
3372.66 |
| 14:23 |
20564.38 |
4947.86 |
3311.16 |
| 14:22 |
20627.52 |
5095.56 |
3312.54 |
| 14:21 |
18709.99 |
4947.77 |
3157.35 |
| 14:20 |
18474.39 |
4888.63 |
3030.11 |
| 14:19 |
18474.39 |
4837.96 |
2864.89 |
| 14:18 |
18500.02 |
4813.44 |
2810.20 |
| 14:17 |
18537.09 |
4836.95 |
2732.31 |
| 14:16 |
18361.49 |
4783.04 |
2677.90 |
| 14:15 |
18361.49 |
4754.90 |
2614.92 |
| 14:14 |
18361.49 |
4761.35 |
2578.30 |
| 14:13 |
18361.49 |
4733.90 |
2577.34 |
| 14:12 |
18361.49 |
4731.53 |
2590.03 |
| 14:11 |
18361.49 |
4698.68 |
2489.22 |
| 14:10 |
18248.49 |
4649.24 |
2408.11 |
| 14:09 |
18248.49 |
4675.46 |
2359.99 |
| 14:08 |
18248.49 |
4667.55 |
2350.19 |
| 14:07 |
17798.41 |
4541.24 |
2229.16 |
| 14:06 |
17836.04 |
4518.51 |
2209.60 |
| 14:05 |
17836.04 |
4519.20 |
2206.16 |
| 14:04 |
17836.04 |
4472.35 |
2193.67 |
| 14:03 |
17958.23 |
4446.58 |
2163.29 |
| 14:02 |
17958.23 |
4399.26 |
2158.79 |
| 14:01 |
17448.70 |
4274.46 |
2024.70 |
| 14:00 |
16064.37 |
3360.50 |
1641.87 |
| 13:59 |
15403.76 |
3250.12 |
1568.51 |
| 13:58 |
15403.76 |
3238.70 |
1548.39 |
| 13:57 |
15095.50 |
3142.90 |
1449.92 |
| 13:56 |
15095.50 |
3137.02 |
1402.32 |
| 13:55 |
15165.94 |
3106.24 |
1408.18 |
| 13:54 |
15338.43 |
3258.37 |
1464.56 |
| 13:53 |
15201.78 |
3267.62 |
1437.72 |
| 13:52 |
14966.58 |
3244.69 |
1441.93 |
| 13:51 |
14966.58 |
3211.88 |
1471.89 |
| 13:50 |
14966.58 |
3176.23 |
1447.17 |
| 13:49 |
14768.30 |
3118.72 |
1367.66 |
| 13:48 |
14768.30 |
3066.74 |
1338.24 |
| 13:47 |
14885.69 |
3055.08 |
1328.94 |
| 13:46 |
14703.91 |
3100.89 |
1312.58 |
| 13:45 |
14797.83 |
3051.53 |
1317.15 |
| 13:44 |
14797.83 |
3083.72 |
1345.11 |
| 13:43 |
14832.50 |
3098.15 |
1421.35 |
| 13:42 |
14790.67 |
3064.98 |
1441.67 |
| 13:41 |
13742.92 |
2942.27 |
1377.39 |
| 13:40 |
11946.44 |
2938.04 |
1398.38 |
| 13:39 |
11995.94 |
2899.79 |
1408.81 |
| 13:38 |
11995.94 |
2922.16 |
1442.70 |
| 13:37 |
12119.09 |
2932.84 |
1469.92 |
| 13:36 |
10519.62 |
2848.29 |
1468.47 |
| 13:35 |
10458.58 |
2771.63 |
1381.25 |
| 13:34 |
10458.58 |
2815.13 |
1414.68 |
| 13:33 |
10458.58 |
2838.10 |
1458.42 |
| 13:32 |
9560.77 |
2731.69 |
1447.85 |
| 13:31 |
9560.77 |
2695.24 |
1460.61 |
| 13:30 |
9485.12 |
2545.00 |
1388.24 |
| 13:29 |
9485.12 |
2592.16 |
1380.97 |
| 13:28 |
9485.12 |
2575.99 |
1396.42 |
| 13:27 |
9485.12 |
2531.60 |
1384.58 |
| 13:26 |
9485.12 |
2545.84 |
1392.17 |
| 13:25 |
9485.12 |
2560.09 |
1405.96 |
| 13:24 |
9485.12 |
2884.27 |
1411.79 |
| 13:23 |
9529.38 |
2983.98 |
1411.31 |
| 13:22 |
9529.38 |
3000.13 |
1400.86 |
| 13:21 |
9529.38 |
2974.79 |
1391.34 |
| 13:20 |
9529.38 |
2980.28 |
1385.58 |
| 13:19 |
9529.38 |
2979.91 |
1367.87 |
| 13:18 |
9415.37 |
3073.96 |
1399.53 |
| 13:17 |
9415.37 |
3006.63 |
1351.18 |
| 13:16 |
9415.37 |
3009.19 |
1318.10 |
| 13:15 |
9415.37 |
2960.28 |
1306.71 |
| 13:14 |
9415.37 |
2863.51 |
1272.57 |
| 13:13 |
9415.37 |
2765.08 |
1184.11 |
| 13:12 |
9415.37 |
2729.06 |
1162.52 |
| 13:11 |
9415.37 |
2756.02 |
1202.04 |
| 13:10 |
8698.78 |
2700.62 |
1161.19 |
| 13:09 |
8646.63 |
2689.59 |
1135.50 |
| 13:08 |
8646.63 |
2678.32 |
1106.06 |
| 13:07 |
8646.63 |
2716.88 |
1100.43 |
| 13:06 |
8682.26 |
2725.51 |
1117.42 |
| 13:05 |
8682.26 |
2721.39 |
1156.91 |
| 13:04 |
8744.02 |
2717.16 |
1141.76 |
| 13:03 |
8744.02 |
2632.46 |
1123.11 |
| 13:02 |
8658.86 |
2618.15 |
1118.64 |
| 13:01 |
7631.56 |
2352.71 |
1026.95 |
| 11:30 |
7548.02 |
2196.21 |
927.92 |
| 11:29 |
7098.97 |
2071.72 |
902.84 |
| 11:28 |
7098.97 |
2053.92 |
906.12 |
| 11:27 |
7093.25 |
2019.92 |
897.58 |
| 11:26 |
7093.25 |
1951.91 |
865.28 |
| 11:25 |
7093.25 |
1924.30 |
857.32 |
| 11:24 |
7093.25 |
1882.76 |
819.40 |
| 11:23 |
7093.25 |
1853.03 |
816.12 |
| 11:22 |
7093.25 |
1828.81 |
827.82 |
| 11:21 |
6712.77 |
1668.16 |
738.06 |
| 11:20 |
6712.77 |
1653.18 |
753.37 |
| 11:19 |
6712.77 |
1639.83 |
758.50 |
| 11:18 |
6712.77 |
1604.04 |
760.60 |
| 11:17 |
6712.77 |
1584.97 |
784.57 |
| 11:16 |
6812.13 |
1549.41 |
792.26 |
| 11:15 |
6812.13 |
1525.31 |
790.96 |
| 11:14 |
6812.13 |
1496.87 |
788.49 |
| 11:13 |
6906.90 |
1484.89 |
770.34 |
| 11:12 |
7047.30 |
1430.66 |
744.91 |
| 11:11 |
7077.72 |
1356.27 |
672.42 |
| 11:10 |
5867.52 |
1093.86 |
581.59 |
| 11:09 |
5867.52 |
1093.61 |
537.17 |
| 11:08 |
5867.52 |
1063.69 |
515.17 |
| 11:07 |
5588.02 |
994.88 |
418.22 |
| 11:06 |
5354.53 |
947.37 |
357.98 |
| 11:05 |
5354.53 |
957.25 |
371.38 |
| 11:04 |
5415.68 |
933.42 |
412.22 |
| 11:03 |
5209.07 |
874.32 |
393.05 |
| 11:02 |
5382.86 |
845.22 |
252.50 |
| 11:01 |
5149.06 |
806.55 |
229.48 |
| 11:00 |
5149.06 |
796.74 |
207.97 |
| 10:59 |
5122.60 |
738.21 |
202.35 |
| 10:58 |
5132.03 |
708.17 |
199.29 |
| 10:57 |
5005.90 |
699.04 |
148.19 |
| 10:56 |
4926.90 |
676.61 |
134.98 |
| 10:55 |
4926.90 |
634.21 |
133.21 |
| 10:54 |
4926.90 |
617.49 |
142.30 |
| 10:53 |
4985.25 |
611.76 |
137.85 |
| 10:52 |
4985.25 |
583.51 |
123.60 |
| 10:51 |
4985.25 |
559.93 |
110.05 |
| 10:50 |
4985.25 |
543.59 |
117.28 |
| 10:49 |
4176.03 |
491.57 |
110.33 |
| 10:48 |
4234.38 |
522.01 |
120.58 |
| 10:47 |
4267.76 |
458.35 |
108.88 |
| 10:46 |
4049.99 |
396.72 |
53.55 |
| 10:45 |
4049.99 |
410.92 |
80.35 |
| 10:44 |
4049.99 |
381.86 |
85.23 |
| 10:43 |
4094.92 |
340.20 |
117.78 |
| 10:42 |
4132.38 |
371.56 |
175.50 |
| 10:41 |
4132.38 |
367.68 |
176.88 |
| 10:40 |
3755.79 |
385.87 |
168.58 |
| 10:39 |
3755.79 |
352.04 |
115.05 |
| 10:38 |
3701.81 |
441.86 |
112.47 |
| 10:37 |
3617.35 |
591.13 |
108.24 |
| 10:36 |
3574.83 |
552.07 |
105.55 |
| 10:35 |
3574.83 |
818.62 |
246.32 |
| 10:34 |
3574.83 |
779.44 |
260.99 |
| 10:33 |
3253.27 |
786.76 |
283.99 |
| 10:32 |
3253.27 |
835.82 |
378.67 |
| 10:31 |
3253.27 |
857.60 |
391.11 |
| 10:30 |
3155.06 |
871.11 |
427.42 |
| 10:29 |
3116.96 |
875.84 |
436.96 |
| 10:28 |
3197.94 |
911.25 |
455.24 |
| 10:27 |
3193.70 |
965.26 |
440.99 |
| 10:26 |
2893.31 |
919.21 |
446.65 |
| 10:25 |
2893.31 |
907.30 |
472.18 |
| 10:24 |
2893.31 |
915.11 |
484.41 |
| 10:23 |
2838.35 |
869.94 |
496.30 |
| 10:22 |
2639.79 |
800.74 |
487.04 |
| 10:21 |
2636.29 |
773.07 |
452.12 |
| 10:20 |
2534.32 |
792.41 |
543.26 |
| 10:19 |
1849.19 |
756.17 |
526.21 |
| 10:18 |
1849.19 |
745.46 |
524.33 |
| 10:17 |
804.06 |
725.99 |
512.13 |
| 10:16 |
876.80 |
679.70 |
510.83 |
| 10:15 |
843.26 |
650.99 |
533.25 |
| 10:14 |
377.80 |
594.16 |
507.68 |
| 10:13 |
274.01 |
581.03 |
523.91 |
| 10:12 |
346.63 |
608.98 |
528.77 |
| 10:11 |
6.03 |
566.22 |
516.22 |
| 10:10 |
130.77 |
534.31 |
507.17 |
| 10:09 |
80.93 |
522.37 |
540.31 |
| 10:08 |
-845.30 |
370.88 |
524.52 |
| 10:07 |
-899.15 |
350.15 |
535.17 |
| 10:06 |
-1173.58 |
362.39 |
527.09 |
| 10:05 |
-1173.58 |
390.63 |
547.04 |
| 10:04 |
-1059.86 |
402.79 |
581.06 |
| 10:03 |
-987.50 |
392.62 |
565.33 |
| 10:02 |
-987.50 |
399.31 |
523.27 |
| 10:01 |
-854.50 |
400.09 |
516.09 |
| 10:00 |
-886.99 |
430.69 |
500.13 |
| 09:59 |
-814.80 |
398.30 |
559.25 |
| 09:58 |
-1213.70 |
440.04 |
557.97 |
| 09:57 |
-1297.31 |
349.81 |
526.02 |
| 09:56 |
-1266.61 |
348.99 |
514.81 |
| 09:55 |
-1290.76 |
301.08 |
529.46 |
| 09:54 |
-1352.38 |
281.12 |
540.64 |
| 09:53 |
-1280.21 |
274.88 |
543.85 |
| 09:52 |
-1280.21 |
271.63 |
573.47 |
| 09:51 |
-1328.01 |
250.42 |
571.61 |
| 09:50 |
-1300.43 |
194.43 |
593.36 |
| 09:49 |
-1297.90 |
183.49 |
565.48 |
| 09:48 |
-1297.90 |
106.82 |
539.34 |
| 09:47 |
-1264.64 |
57.06 |
500.88 |
| 09:46 |
-1174.21 |
38.62 |
568.27 |
| 09:45 |
-1225.36 |
13.82 |
549.81 |
| 09:44 |
-1225.36 |
48.48 |
546.68 |
| 09:43 |
-1204.53 |
44.79 |
514.99 |
| 09:42 |
-1113.79 |
4.53 |
556.04 |
| 09:41 |
-1113.79 |
52.41 |
606.44 |
| 09:40 |
-1215.08 |
47.30 |
597.08 |
| 09:39 |
-1053.48 |
150.86 |
671.98 |
| 09:38 |
-951.52 |
159.38 |
618.46 |
| 09:37 |
-880.72 |
143.60 |
597.93 |
| 09:36 |
-848.75 |
95.59 |
541.17 |
| 09:35 |
-531.10 |
113.64 |
495.00 |
| 09:34 |
-386.31 |
151.18 |
441.23 |
| 09:33 |
-131.68 |
172.88 |
418.05 |
| 09:32 |
-33.09 |
155.40 |
319.40 |
| 09:31 |
0.00 |
123.95 |
144.42 |
| 09:30 |
0.00 |
52.73 |
62.47 |
|
| 大单资金：21298.86万元 |
成交额占比：26.31% |
| 中单资金：4606.65万元 |
成交额占比：5.69% |
| 小单资金：3396.99万元 |
成交额占比：4.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
11.78 |
2.08% |
29303.56 |
-8151.80 |
21298.86 |
26.31% |
4606.65 |
5.69% |
3398.05 |
4.20% |
| 20251217 |
11.54 |
-0.09% |
-2306.12 |
-21999.00 |
-9465.62 |
-13.44% |
3063.75 |
4.35% |
4095.75 |
5.81% |
| 20251216 |
11.55 |
-0.94% |
-21590.98 |
-7490.76 |
-18148.32 |
-18.13% |
-3511.85 |
-3.51% |
69.19 |
0.07% |
| 20251215 |
11.66 |
0.43% |
-10648.26 |
1091.31 |
-19000.10 |
-14.59% |
4965.81 |
3.81% |
3386.03 |
2.60% |
| 20251212 |
11.61 |
1.49% |
21687.98 |
24616.46 |
17163.38 |
10.26% |
463.13 |
0.28% |
4061.47 |
2.43% |
| 20251211 |
11.44 |
1.42% |
15143.09 |
7446.42 |
7451.66 |
6.10% |
6779.00 |
5.54% |
912.43 |
0.75% |
| 20251210 |
11.28 |
-0.35% |
-3698.23 |
-7095.97 |
5042.62 |
6.35% |
-4775.55 |
-6.01% |
-3965.30 |
-4.99% |
| 20251209 |
11.32 |
-0.61% |
-18371.15 |
-16975.46 |
-9566.25 |
-14.40% |
-2090.56 |
-3.15% |
-6714.34 |
-10.10% |
| 20251208 |
11.39 |
1.15% |
953.60 |
-5508.77 |
4525.05 |
4.45% |
-3052.35 |
-3.00% |
-519.10 |
-0.51% |
| 20251205 |
11.26 |
0.09% |
8251.92 |
-6831.12 |
-6.66 |
-0.01% |
5429.18 |
8.52% |
2829.40 |
4.44% |
| 20251204 |
11.25 |
-0.44% |
-5278.90 |
-18646.23 |
-7090.73 |
-14.01% |
3406.44 |
6.73% |
-1594.61 |
-3.15% |
| 20251203 |
11.30 |
-1.31% |
-11275.70 |
-10801.83 |
-4836.87 |
-6.44% |
-3896.59 |
-5.19% |
-2542.24 |
-3.38% |
| 20251202 |
11.45 |
-0.78% |
4061.14 |
-12136.79 |
1900.44 |
3.29% |
3277.83 |
5.67% |
-1117.13 |
-1.93% |
| 20251201 |
11.54 |
0.52% |
4925.94 |
-13996.38 |
3202.70 |
4.11% |
1673.46 |
2.15% |
49.78 |
0.06% |
| 20251128 |
11.48 |
-1.20% |
-22562.43 |
-27976.18 |
-11821.77 |
-12.83% |
-9212.72 |
-10.00% |
-1527.94 |
-1.66% |
| 20251127 |
11.62 |
1.22% |
7049.78 |
-23233.54 |
753.67 |
0.69% |
2321.47 |
2.14% |
3974.64 |
3.66% |
| 20251126 |
11.48 |
-1.12% |
-12454.66 |
-14280.04 |
-6171.83 |
-8.79% |
-6538.51 |
-9.31% |
255.68 |
0.36% |
| 20251125 |
11.61 |
0.69% |
-410.68 |
-10042.72 |
40.85 |
0.06% |
-1506.16 |
-2.34% |
1054.63 |
1.64% |
| 20251124 |
11.53 |
0.09% |
-11710.78 |
-115.08 |
-10777.10 |
-9.82% |
-3627.55 |
-3.30% |
2693.87 |
2.45% |
| 20251121 |
11.52 |
-1.54% |
-11660.67 |
-21310.05 |
-7079.13 |
-6.09% |
-6349.10 |
-5.46% |
1767.56 |
1.52% |
| 20251120 |
11.70 |
1.21% |
13840.88 |
-40754.48 |
9707.17 |
7.13% |
2787.28 |
2.05% |
1346.43 |
0.99% |
| 20251119 |
11.56 |
0.96% |
2247.47 |
-76181.40 |
-1934.51 |
-1.79% |
2118.27 |
1.96% |
2063.71 |
1.91% |
| 20251118 |
11.45 |
0.70% |
7770.08 |
-95218.22 |
9968.49 |
15.50% |
-1665.81 |
-2.59% |
-532.60 |
-0.83% |
| 20251117 |
11.37 |
-2.15% |
-40334.83 |
-111924.71 |
-31972.07 |
-28.37% |
-5737.24 |
-5.09% |
-2625.52 |
-2.33% |
| 20251114 |
11.62 |
-0.34% |
-25095.94 |
-88765.79 |
-26523.56 |
-20.00% |
-1377.44 |
-1.04% |
2805.06 |
2.12% |
| 20251113 |
11.66 |
-0.17% |
-38592.21 |
-69558.54 |
-25719.75 |
-18.18% |
-7303.37 |
-5.16% |
-5569.09 |
-3.94% |
| 20251112 |
11.68 |
0.09% |
-19901.46 |
-65206.72 |
-20971.33 |
-11.83% |
-201.66 |
-0.11% |
1271.53 |
0.72% |
| 20251111 |
11.67 |
-0.17% |
-13458.66 |
-38559.05 |
-6738.00 |
-7.32% |
-4004.94 |
-4.35% |
-2715.72 |
-2.95% |
| 20251110 |
11.69 |
-0.09% |
-12907.38 |
-6748.07 |
-8813.15 |
-8.31% |
-5296.73 |
-5.00% |
1202.50 |
1.13% |
| 20251107 |
11.70 |
0.34% |
-4485.03 |
-3037.11 |
-7316.31 |
-6.72% |
310.79 |
0.29% |
2520.49 |
2.32% |
600000浦发银行 大单资金流向：成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向：成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢？什么是浦发银行[600000]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浦发银行[600000]资金流向的计算方法不同，所以数据会有不一致的情况。
|
