600000浦发银行 今日实时资金流向 |
15:00 |
-6862.90 |
874.91 |
-6077.87 |
14:59 |
-6774.69 |
770.56 |
-6173.64 |
14:58 |
-6774.69 |
770.56 |
-6173.64 |
14:57 |
-6774.69 |
770.56 |
-6171.91 |
14:56 |
-6774.69 |
774.43 |
-6120.35 |
14:55 |
-6943.94 |
769.60 |
-6110.58 |
14:54 |
-6943.94 |
781.73 |
-6092.23 |
14:53 |
-6837.55 |
804.29 |
-6086.73 |
14:52 |
-6837.55 |
803.22 |
-6060.00 |
14:51 |
-6837.55 |
742.74 |
-6010.60 |
14:50 |
-6837.55 |
771.83 |
-5970.60 |
14:49 |
-6837.55 |
671.54 |
-5969.53 |
14:48 |
-6837.55 |
632.44 |
-5986.91 |
14:47 |
-6837.55 |
584.24 |
-5961.63 |
14:46 |
-6837.55 |
594.44 |
-5906.35 |
14:45 |
-6837.55 |
606.48 |
-5901.08 |
14:44 |
-6837.55 |
659.88 |
-5766.60 |
14:43 |
-6837.55 |
665.19 |
-5742.92 |
14:42 |
-6837.55 |
707.96 |
-5705.16 |
14:41 |
-6837.55 |
707.96 |
-5690.22 |
14:40 |
-6837.55 |
698.95 |
-5685.23 |
14:39 |
-6837.55 |
723.06 |
-5669.92 |
14:38 |
-6837.55 |
631.90 |
-5662.05 |
14:37 |
-6837.55 |
613.50 |
-5665.23 |
14:36 |
-6884.15 |
629.32 |
-5632.47 |
14:35 |
-6782.05 |
609.46 |
-5576.02 |
14:34 |
-6782.05 |
619.06 |
-5543.36 |
14:33 |
-6762.64 |
544.21 |
-5512.46 |
14:32 |
-6803.49 |
559.00 |
-5481.25 |
14:31 |
-6803.49 |
552.46 |
-5454.51 |
14:30 |
-6803.49 |
528.16 |
-5433.22 |
14:29 |
-6803.49 |
544.18 |
-5366.93 |
14:28 |
-6803.49 |
554.90 |
-5321.29 |
14:27 |
-6803.49 |
571.12 |
-5275.86 |
14:26 |
-6803.49 |
572.65 |
-5238.30 |
14:25 |
-6803.49 |
578.67 |
-5218.29 |
14:24 |
-6803.49 |
573.56 |
-5204.72 |
14:23 |
-6905.75 |
573.56 |
-5181.22 |
14:22 |
-6905.75 |
546.99 |
-5173.87 |
14:21 |
-6905.75 |
552.91 |
-5177.57 |
14:20 |
-6941.82 |
538.60 |
-5163.59 |
14:19 |
-6941.82 |
539.00 |
-5160.65 |
14:18 |
-6941.82 |
539.00 |
-5150.95 |
14:17 |
-6941.82 |
538.59 |
-5146.98 |
14:16 |
-6941.82 |
551.35 |
-5102.57 |
14:15 |
-6941.82 |
527.01 |
-5105.45 |
14:14 |
-6941.82 |
547.11 |
-5115.58 |
14:13 |
-7017.35 |
544.75 |
-5119.59 |
14:12 |
-6992.44 |
539.12 |
-5086.12 |
14:11 |
-6992.44 |
578.43 |
-5003.83 |
14:10 |
-6992.44 |
593.74 |
-4988.13 |
14:09 |
-6992.44 |
593.74 |
-4969.87 |
14:08 |
-7030.76 |
600.58 |
-4909.53 |
14:07 |
-7030.76 |
536.20 |
-4883.59 |
14:06 |
-7030.76 |
545.39 |
-4876.86 |
14:05 |
-7030.76 |
542.26 |
-4829.75 |
14:04 |
-7030.76 |
529.15 |
-4795.04 |
14:03 |
-7030.76 |
538.32 |
-4749.32 |
14:02 |
-7030.76 |
534.33 |
-4671.35 |
14:01 |
-7030.76 |
575.39 |
-4491.48 |
14:00 |
-7030.76 |
605.29 |
-4403.31 |
13:59 |
-7030.76 |
612.16 |
-4376.36 |
13:58 |
-7030.76 |
606.00 |
-4359.24 |
13:57 |
-7030.76 |
614.92 |
-4323.47 |
13:56 |
-7030.76 |
620.76 |
-4307.59 |
13:55 |
-7030.76 |
620.76 |
-4283.50 |
13:54 |
-7030.76 |
588.01 |
-4282.18 |
13:53 |
-7030.76 |
563.39 |
-4265.78 |
13:52 |
-7030.76 |
537.72 |
-4255.75 |
13:51 |
-7061.56 |
521.51 |
-4247.35 |
13:50 |
-7128.25 |
534.83 |
-4224.29 |
13:49 |
-7128.25 |
511.44 |
-4207.15 |
13:48 |
-7128.25 |
513.90 |
-4205.62 |
13:47 |
-7128.25 |
495.84 |
-4197.42 |
13:46 |
-7128.25 |
511.32 |
-4169.55 |
13:45 |
-7128.25 |
496.03 |
-4179.09 |
13:44 |
-7128.25 |
468.94 |
-4146.68 |
13:43 |
-7128.25 |
495.51 |
-4115.90 |
13:42 |
-7128.25 |
486.07 |
-4115.39 |
13:41 |
-7074.95 |
522.10 |
-4036.90 |
13:40 |
-7074.95 |
504.99 |
-3944.24 |
13:39 |
-7156.98 |
493.47 |
-3925.25 |
13:38 |
-7241.20 |
420.44 |
-3842.08 |
13:37 |
-7241.20 |
387.26 |
-3833.17 |
13:36 |
-7274.38 |
362.73 |
-3793.57 |
13:35 |
-7477.89 |
344.16 |
-3806.00 |
13:34 |
-7477.89 |
344.16 |
-3802.93 |
13:33 |
-7477.89 |
300.29 |
-3781.54 |
13:32 |
-7477.89 |
300.29 |
-3763.02 |
13:31 |
-7477.89 |
195.53 |
-3752.37 |
13:30 |
-7566.79 |
155.49 |
-3582.74 |
13:29 |
-7566.79 |
161.01 |
-3564.44 |
13:28 |
-7566.79 |
154.76 |
-3548.79 |
13:27 |
-7566.79 |
154.76 |
-3539.28 |
13:26 |
-7566.79 |
154.76 |
-3534.17 |
13:25 |
-7566.79 |
120.25 |
-3530.08 |
13:24 |
-7566.79 |
120.25 |
-3507.79 |
13:23 |
-7597.51 |
115.13 |
-3500.13 |
13:22 |
-7597.51 |
61.84 |
-3517.11 |
13:21 |
-7597.51 |
61.84 |
-3521.21 |
13:20 |
-7597.51 |
61.84 |
-3507.62 |
13:19 |
-7597.51 |
61.84 |
-3493.63 |
13:18 |
-7597.51 |
61.84 |
-3462.12 |
13:17 |
-7628.91 |
29.91 |
-3456.71 |
13:16 |
-7628.91 |
21.93 |
-3419.82 |
13:15 |
-7681.60 |
21.93 |
-3385.66 |
13:14 |
-7681.60 |
16.00 |
-3359.18 |
13:13 |
-7748.60 |
186.09 |
-3283.41 |
13:12 |
-7748.60 |
203.20 |
-3274.81 |
13:11 |
-7748.60 |
203.20 |
-3257.10 |
13:10 |
-7788.54 |
165.61 |
-3245.20 |
13:09 |
-7788.54 |
166.02 |
-3250.02 |
13:08 |
-7788.54 |
171.13 |
-3256.55 |
13:07 |
-7788.54 |
178.51 |
-3205.40 |
13:06 |
-7788.54 |
191.71 |
-3160.86 |
13:05 |
-7788.54 |
238.49 |
-3125.43 |
13:04 |
-7788.54 |
157.36 |
-3066.81 |
13:03 |
-7788.54 |
86.79 |
-3076.15 |
13:02 |
-7788.54 |
75.21 |
-3043.61 |
13:01 |
-7788.54 |
28.25 |
-3075.19 |
11:30 |
-7788.54 |
-8.01 |
-3086.44 |
11:29 |
-7788.54 |
-29.83 |
-3076.52 |
11:28 |
-7788.54 |
-29.83 |
-3078.89 |
11:27 |
-7788.54 |
-52.59 |
-3025.54 |
11:26 |
-7788.54 |
-52.59 |
-3017.49 |
11:25 |
-7889.00 |
-134.67 |
-3056.22 |
11:24 |
-7948.24 |
-124.98 |
-2988.03 |
11:23 |
-7917.95 |
-114.38 |
-2919.09 |
11:22 |
-7917.95 |
-87.06 |
-2875.15 |
11:21 |
-7917.95 |
-110.44 |
-2867.41 |
11:20 |
-7917.95 |
-97.27 |
-2831.17 |
11:19 |
-7965.32 |
-115.05 |
-2828.73 |
11:18 |
-7965.32 |
-120.47 |
-2784.38 |
11:17 |
-7500.76 |
-195.64 |
-2771.17 |
11:16 |
-7100.59 |
-181.80 |
-2733.86 |
11:15 |
-6953.69 |
-169.56 |
-2702.54 |
11:14 |
-6953.69 |
-186.93 |
-2676.73 |
11:13 |
-6953.69 |
-191.94 |
-2673.98 |
11:12 |
-6923.06 |
-191.94 |
-2670.53 |
11:11 |
-6923.06 |
-183.88 |
-2619.61 |
11:10 |
-6923.06 |
-192.68 |
-2628.42 |
11:09 |
-6990.75 |
-202.41 |
-2626.40 |
11:08 |
-6990.75 |
-179.16 |
-2613.16 |
11:07 |
-6990.75 |
-178.14 |
-2590.33 |
11:06 |
-5912.57 |
-111.14 |
-2596.79 |
11:05 |
-5912.57 |
-122.71 |
-2573.27 |
11:04 |
-5912.57 |
-164.47 |
-2554.10 |
11:03 |
-5912.57 |
-195.61 |
-2540.55 |
11:02 |
-5912.57 |
-206.84 |
-2498.84 |
11:01 |
-5912.57 |
-206.84 |
-2496.43 |
11:00 |
-5912.57 |
-206.84 |
-2494.51 |
10:59 |
-5912.57 |
-220.11 |
-2453.13 |
10:58 |
-5912.57 |
-230.63 |
-2428.25 |
10:57 |
-5861.02 |
-210.02 |
-2380.60 |
10:56 |
-5901.90 |
-210.03 |
-2347.83 |
10:55 |
-5901.90 |
-196.45 |
-2229.91 |
10:54 |
-5901.90 |
-182.16 |
-2191.84 |
10:53 |
-5901.90 |
-184.22 |
-2158.35 |
10:52 |
-5901.90 |
-177.79 |
-2124.15 |
10:51 |
-5901.90 |
-186.98 |
-2117.63 |
10:50 |
-5901.90 |
-188.73 |
-2086.39 |
10:49 |
-5901.90 |
-202.33 |
-2060.56 |
10:48 |
-5901.90 |
-216.85 |
-2041.38 |
10:47 |
-5938.04 |
-194.09 |
-2040.62 |
10:46 |
-5929.82 |
-169.64 |
-1954.05 |
10:45 |
-5980.92 |
-136.35 |
-1940.38 |
10:44 |
-5980.92 |
-148.62 |
-1912.11 |
10:43 |
-5950.19 |
-170.81 |
-1830.84 |
10:42 |
-5940.01 |
-174.82 |
-1786.13 |
10:41 |
-5940.01 |
-179.26 |
-1739.78 |
10:40 |
-5888.96 |
-187.23 |
-1728.37 |
10:39 |
-5582.44 |
-215.98 |
-1666.83 |
10:38 |
-5504.05 |
-196.10 |
-1620.26 |
10:37 |
-5229.85 |
-196.11 |
-1568.67 |
10:36 |
-5199.70 |
-151.25 |
-1561.01 |
10:35 |
-5231.42 |
-159.24 |
-1585.38 |
10:34 |
-5027.18 |
-162.32 |
-1532.07 |
10:33 |
-4546.63 |
-155.26 |
-1520.64 |
10:32 |
-4516.01 |
-154.14 |
-1475.92 |
10:31 |
-4516.01 |
-165.62 |
-1493.66 |
10:30 |
-4004.42 |
-195.37 |
-1484.05 |
10:29 |
-4004.42 |
-188.29 |
-1464.99 |
10:28 |
-4080.32 |
-254.98 |
-1504.34 |
10:27 |
-4080.32 |
-247.83 |
-1490.03 |
10:26 |
-3569.08 |
-225.76 |
-1441.76 |
10:25 |
-3569.08 |
-252.16 |
-1447.73 |
10:24 |
-2963.37 |
-171.82 |
-1384.44 |
10:23 |
-2963.37 |
-190.04 |
-1383.12 |
10:22 |
-2866.17 |
-176.66 |
-1401.45 |
10:21 |
-2516.60 |
-166.11 |
-1401.55 |
10:20 |
-2516.60 |
-182.29 |
-1398.29 |
10:19 |
-2599.75 |
-176.46 |
-1403.11 |
10:18 |
-2599.75 |
-203.39 |
-1399.64 |
10:17 |
-2599.75 |
-215.17 |
-1410.40 |
10:16 |
-1487.73 |
-181.68 |
-1382.32 |
10:15 |
-1487.73 |
-168.08 |
-1353.18 |
10:14 |
-1487.73 |
-174.13 |
-1328.23 |
10:13 |
-465.42 |
-80.03 |
-1267.06 |
10:12 |
-380.49 |
-45.00 |
-1180.84 |
10:11 |
-380.49 |
-25.02 |
-1097.52 |
10:10 |
-380.49 |
-25.02 |
-1093.13 |
10:09 |
-344.17 |
37.61 |
-1055.09 |
10:08 |
-302.72 |
3.21 |
-1083.14 |
10:07 |
-302.72 |
3.21 |
-1050.12 |
10:06 |
-302.72 |
10.26 |
-1034.65 |
10:05 |
-302.72 |
13.43 |
-1018.87 |
10:04 |
-302.72 |
-1.69 |
-1029.47 |
10:03 |
-341.95 |
4.48 |
-1034.20 |
10:02 |
-341.95 |
-4.67 |
-1029.59 |
10:01 |
-341.95 |
0.87 |
-1019.64 |
10:00 |
-295.12 |
11.13 |
-986.27 |
09:59 |
-295.12 |
6.10 |
-992.03 |
09:58 |
-176.23 |
53.91 |
-950.32 |
09:57 |
-176.23 |
53.91 |
-944.97 |
09:56 |
-242.18 |
99.39 |
-903.08 |
09:55 |
-328.39 |
108.29 |
-853.38 |
09:54 |
-284.72 |
66.71 |
-789.53 |
09:53 |
-565.35 |
22.45 |
-732.66 |
09:52 |
-487.24 |
-24.68 |
-706.25 |
09:51 |
-523.39 |
-8.26 |
-719.66 |
09:50 |
-751.49 |
-38.29 |
-709.39 |
09:49 |
-828.52 |
-79.99 |
-673.02 |
09:48 |
-828.52 |
-161.06 |
-703.41 |
09:47 |
-868.61 |
-360.22 |
-715.51 |
09:46 |
-519.22 |
-376.63 |
-681.94 |
09:45 |
-519.22 |
-417.71 |
-671.74 |
09:44 |
-565.71 |
-340.52 |
-646.39 |
09:43 |
-645.61 |
-423.29 |
-632.00 |
09:42 |
-319.78 |
-363.31 |
-568.12 |
09:41 |
-360.07 |
-454.14 |
-560.46 |
09:40 |
-282.29 |
-545.28 |
-573.55 |
09:39 |
59.29 |
-211.08 |
-425.08 |
09:38 |
90.11 |
-187.44 |
-415.71 |
09:37 |
90.11 |
-155.58 |
-374.03 |
09:36 |
41.47 |
-79.43 |
-309.86 |
09:35 |
29.36 |
-17.02 |
-265.79 |
09:34 |
-23.22 |
-12.41 |
-239.31 |
09:33 |
-66.64 |
-135.66 |
-208.91 |
09:32 |
-205.65 |
-228.57 |
-214.40 |
09:31 |
-20.59 |
-107.19 |
-106.36 |
09:30 |
-73.23 |
-0.82 |
-3.90 |
|
大单资金:-6862.90万元 |
成交额占比:-15.33% |
中单资金:874.91万元 |
成交额占比:1.95% |
小单资金:-6077.87万元 |
成交额占比:-13.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
10.21 |
-0.78% |
-12065.86 |
-5515.46 |
-6862.90 |
-15.33% |
874.91 |
1.95% |
-6077.87 |
-13.58% |
20250221 |
10.29 |
-0.96% |
-7485.94 |
-8228.17 |
-8513.82 |
-16.40% |
-833.21 |
-1.60% |
1861.09 |
3.58% |
20250220 |
10.39 |
-0.48% |
-1314.00 |
-5143.19 |
67.49 |
0.24% |
867.12 |
3.06% |
-2248.61 |
-7.94% |
20250219 |
10.44 |
-0.57% |
756.21 |
-14723.11 |
-2034.55 |
-4.58% |
2327.88 |
5.23% |
462.88 |
1.04% |
20250218 |
10.50 |
2.24% |
20822.39 |
-11438.92 |
11828.32 |
18.08% |
6991.40 |
10.68% |
2002.67 |
3.06% |
20250217 |
10.27 |
-1.34% |
-12650.53 |
-28963.03 |
-9575.61 |
-17.79% |
783.76 |
1.46% |
-3858.68 |
-7.17% |
20250214 |
10.41 |
0.97% |
5213.36 |
-20440.29 |
-5428.84 |
-9.33% |
6174.60 |
10.61% |
4467.60 |
7.68% |
20250213 |
10.31 |
-0.96% |
-7991.55 |
-20466.95 |
-9512.43 |
-18.98% |
998.26 |
1.99% |
522.62 |
1.04% |
20250212 |
10.41 |
1.07% |
2335.87 |
-11176.13 |
1249.64 |
3.65% |
-34.39 |
-0.10% |
1120.62 |
3.27% |
20250211 |
10.30 |
0.29% |
-5292.53 |
-17684.98 |
-5695.79 |
-15.96% |
657.95 |
1.84% |
-254.69 |
-0.71% |
20250210 |
10.27 |
-0.68% |
170.50 |
-6514.93 |
-1052.87 |
-2.47% |
400.89 |
0.94% |
822.48 |
1.93% |
20250207 |
10.34 |
-0.86% |
-7563.44 |
4623.54 |
-5455.50 |
-11.54% |
-1570.39 |
-3.32% |
-537.55 |
-1.14% |
20250206 |
10.43 |
0.19% |
761.46 |
10783.93 |
-221.61 |
-0.55% |
-265.18 |
-0.66% |
1248.25 |
3.11% |
20250205 |
10.41 |
-2.25% |
-13611.25 |
6723.24 |
-5259.21 |
-9.70% |
-1443.75 |
-2.66% |
-6908.29 |
-12.74% |
20250127 |
10.65 |
2.50% |
7146.17 |
12237.35 |
5474.26 |
8.65% |
2979.27 |
4.71% |
-1307.36 |
-2.07% |
20250124 |
10.39 |
0.78% |
17563.82 |
8462.31 |
10085.60 |
13.40% |
2740.02 |
3.64% |
4738.20 |
6.30% |
20250123 |
10.31 |
2.79% |
3794.45 |
-2082.25 |
704.89 |
1.05% |
49.58 |
0.07% |
3039.98 |
4.53% |
20250122 |
10.03 |
-3.28% |
-11920.48 |
-903.49 |
-4282.30 |
-7.26% |
-2719.92 |
-4.61% |
-4918.26 |
-8.34% |
20250121 |
10.37 |
0.00% |
998.91 |
7588.08 |
254.90 |
0.79% |
2561.10 |
7.98% |
-1817.09 |
-5.66% |
20250120 |
10.37 |
0.97% |
6546.33 |
8460.09 |
1699.22 |
4.37% |
3148.34 |
8.09% |
1698.77 |
4.37% |
20250117 |
10.27 |
0.59% |
4504.91 |
5220.27 |
-458.96 |
-1.08% |
2450.98 |
5.75% |
2512.89 |
5.89% |
20250116 |
10.21 |
0.00% |
975.34 |
5222.12 |
1883.65 |
5.46% |
292.26 |
0.85% |
-1200.57 |
-3.48% |
20250115 |
10.21 |
0.49% |
6059.78 |
3554.83 |
4209.27 |
10.68% |
2043.93 |
5.19% |
-193.42 |
-0.49% |
20250114 |
10.16 |
1.60% |
7264.68 |
-2040.77 |
1126.91 |
2.89% |
2822.07 |
7.23% |
3315.70 |
8.49% |
20250113 |
10.00 |
-1.28% |
644.60 |
-1209.02 |
-1540.60 |
-4.04% |
591.65 |
1.55% |
1593.55 |
4.18% |
20250110 |
10.13 |
-0.59% |
-838.28 |
-6655.20 |
-457.11 |
-1.41% |
-2883.09 |
-8.89% |
2501.92 |
7.71% |
20250109 |
10.19 |
-1.07% |
1264.53 |
-9756.59 |
216.36 |
0.54% |
-1691.71 |
-4.22% |
2739.88 |
6.83% |
20250108 |
10.30 |
0.29% |
-277.54 |
-27202.83 |
-1386.33 |
-2.79% |
-1871.53 |
-3.77% |
2980.32 |
6.01% |
20250107 |
10.27 |
1.18% |
4407.21 |
-25820.11 |
1958.66 |
4.76% |
-1304.68 |
-3.17% |
3753.23 |
9.12% |
20250106 |
10.15 |
0.89% |
-1111.79 |
-40169.61 |
-6986.78 |
-8.68% |
962.03 |
1.20% |
4912.96 |
6.11% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|