600000浦发银行 今日实时资金流向 |
15:00 |
-15807.42 |
-8482.94 |
0.00 |
14:59 |
-17895.11 |
-9427.67 |
0.00 |
14:58 |
-17895.11 |
-9427.67 |
0.00 |
14:57 |
-17895.11 |
-9434.74 |
0.00 |
14:56 |
-17506.49 |
-9323.85 |
0.00 |
14:55 |
-16608.99 |
-9354.17 |
0.00 |
14:54 |
-16305.53 |
-9127.68 |
0.00 |
14:53 |
-15470.16 |
-9101.69 |
0.00 |
14:52 |
-15383.13 |
-9026.90 |
0.00 |
14:51 |
-15237.77 |
-8880.70 |
0.00 |
14:50 |
-14944.69 |
-9100.73 |
0.00 |
14:49 |
-14651.61 |
-9172.59 |
0.00 |
14:48 |
-14358.39 |
-9118.67 |
0.00 |
14:47 |
-14064.82 |
-9297.77 |
0.00 |
14:46 |
-13741.09 |
-9550.92 |
0.00 |
14:45 |
-13514.46 |
-9622.25 |
0.00 |
14:44 |
-13184.69 |
-9624.39 |
0.00 |
14:43 |
-12944.65 |
-9789.82 |
0.00 |
14:42 |
-12743.15 |
-9729.71 |
0.00 |
14:41 |
-12385.56 |
-9761.20 |
0.00 |
14:40 |
-12555.84 |
-9840.95 |
0.00 |
14:39 |
-12195.00 |
-9867.72 |
0.00 |
14:38 |
-11944.15 |
-9868.94 |
0.00 |
14:37 |
-11729.90 |
-9912.57 |
0.00 |
14:36 |
-11471.42 |
-9989.98 |
0.00 |
14:35 |
-11266.76 |
-10078.80 |
0.00 |
14:34 |
-10973.69 |
-10133.55 |
0.00 |
14:33 |
-10721.07 |
-10086.74 |
0.00 |
14:32 |
-10454.57 |
-10150.43 |
0.00 |
14:31 |
-10257.76 |
-10191.42 |
0.00 |
14:30 |
-9767.95 |
-10162.47 |
0.00 |
14:29 |
-9542.01 |
-10112.93 |
0.00 |
14:28 |
-9450.24 |
-10254.30 |
0.00 |
14:27 |
-8681.64 |
-10326.53 |
0.00 |
14:26 |
-8263.90 |
-10359.00 |
0.00 |
14:25 |
-7916.07 |
-10434.56 |
0.00 |
14:24 |
-7916.07 |
-10572.27 |
0.00 |
14:23 |
-7918.41 |
-10505.16 |
0.00 |
14:22 |
-7871.97 |
-10244.25 |
0.00 |
14:21 |
-7871.97 |
-10071.42 |
0.00 |
14:20 |
-7762.16 |
-9858.64 |
0.00 |
14:19 |
-7762.16 |
-9623.08 |
0.00 |
14:18 |
-7762.16 |
-9430.84 |
0.00 |
14:17 |
-7715.67 |
-9326.87 |
0.00 |
14:16 |
-7715.67 |
-9317.09 |
0.00 |
14:15 |
-7715.67 |
-9067.60 |
0.00 |
14:14 |
-7715.67 |
-8968.10 |
0.00 |
14:13 |
-7765.63 |
-8883.58 |
0.00 |
14:12 |
-7800.52 |
-8847.55 |
0.00 |
14:11 |
-7625.23 |
-8597.82 |
0.00 |
14:10 |
-7592.24 |
-8504.21 |
0.00 |
14:09 |
-7432.31 |
-8395.92 |
0.00 |
14:08 |
-7432.31 |
-8380.31 |
0.00 |
14:07 |
-7344.65 |
-8341.79 |
0.00 |
14:06 |
-7128.19 |
-8312.31 |
0.00 |
14:05 |
-7125.36 |
-8318.35 |
0.00 |
14:04 |
-6892.41 |
-8176.93 |
0.00 |
14:03 |
-6858.98 |
-8263.58 |
0.00 |
14:02 |
-6858.98 |
-8305.28 |
0.00 |
14:01 |
-6858.98 |
-8375.63 |
0.00 |
14:00 |
-6930.92 |
-8382.48 |
0.00 |
13:59 |
-6862.91 |
-8530.67 |
0.00 |
13:58 |
-6740.87 |
-8450.98 |
0.00 |
13:57 |
-6740.87 |
-8479.55 |
0.00 |
13:56 |
-6740.87 |
-8407.70 |
0.00 |
13:55 |
-6740.87 |
-8219.60 |
0.00 |
13:54 |
-6740.87 |
-8211.94 |
0.00 |
13:53 |
-6740.87 |
-7907.78 |
0.00 |
13:52 |
-6805.10 |
-7673.82 |
0.00 |
13:51 |
-6844.69 |
-7516.26 |
0.00 |
13:50 |
-6803.58 |
-7546.17 |
0.00 |
13:49 |
-6791.09 |
-7455.07 |
0.00 |
13:48 |
-6927.16 |
-7507.89 |
0.00 |
13:47 |
-6927.16 |
-7529.52 |
0.00 |
13:46 |
-6885.77 |
-7639.21 |
0.00 |
13:45 |
-6885.77 |
-7885.82 |
0.00 |
13:44 |
-6825.94 |
-7979.89 |
0.00 |
13:43 |
-6891.24 |
-7987.28 |
0.00 |
13:42 |
-6891.24 |
-8058.47 |
0.00 |
13:41 |
-6893.72 |
-8111.05 |
0.00 |
13:40 |
-6893.72 |
-8245.61 |
0.00 |
13:39 |
-6939.89 |
-8380.02 |
0.00 |
13:38 |
-7013.38 |
-8390.27 |
0.00 |
13:37 |
-7013.38 |
-8479.61 |
0.00 |
13:36 |
-7013.38 |
-8504.12 |
0.00 |
13:35 |
-7013.38 |
-8584.64 |
0.00 |
13:34 |
-7013.38 |
-8740.07 |
0.00 |
13:33 |
-6975.11 |
-8837.30 |
0.00 |
13:32 |
-6878.57 |
-8964.96 |
0.00 |
13:31 |
-6878.57 |
-8965.97 |
0.00 |
13:30 |
-6748.06 |
-8999.64 |
0.00 |
13:29 |
-6770.58 |
-9021.00 |
0.00 |
13:28 |
-6727.19 |
-8993.78 |
0.00 |
13:27 |
-6759.22 |
-8956.93 |
0.00 |
13:26 |
-6759.22 |
-8938.18 |
0.00 |
13:25 |
-6918.17 |
-8959.40 |
0.00 |
13:24 |
-6991.63 |
-8902.81 |
0.00 |
13:23 |
-7045.99 |
-8874.89 |
0.00 |
13:22 |
-7005.01 |
-8927.78 |
0.00 |
13:21 |
-6907.40 |
-8845.14 |
0.00 |
13:20 |
-6873.68 |
-8788.80 |
0.00 |
13:19 |
-6995.39 |
-8822.57 |
0.00 |
13:18 |
-7040.06 |
-8833.91 |
0.00 |
13:17 |
-6999.50 |
-8770.08 |
0.00 |
13:16 |
-6999.50 |
-8731.67 |
0.00 |
13:15 |
-7125.53 |
-8691.99 |
0.00 |
13:14 |
-7125.53 |
-8608.39 |
0.00 |
13:13 |
-7098.87 |
-8434.47 |
0.00 |
13:12 |
-7317.89 |
-8328.00 |
0.00 |
13:11 |
-7254.43 |
-8273.67 |
0.00 |
13:10 |
-7383.35 |
-8120.25 |
0.00 |
13:09 |
-7383.35 |
-7964.95 |
0.00 |
13:08 |
-7383.35 |
-7805.44 |
0.00 |
13:07 |
-7023.77 |
-7701.94 |
0.00 |
13:06 |
-7019.70 |
-7698.85 |
0.00 |
13:05 |
-6924.29 |
-7689.20 |
0.00 |
13:04 |
-7065.85 |
-7659.51 |
0.00 |
13:03 |
-7144.05 |
-7693.33 |
0.00 |
13:02 |
-6899.25 |
-7744.97 |
0.00 |
13:01 |
-7007.84 |
-7543.51 |
0.00 |
11:30 |
-6715.17 |
-7470.02 |
0.00 |
11:29 |
-6646.77 |
-7444.07 |
0.00 |
11:28 |
-6646.77 |
-7482.28 |
0.00 |
11:27 |
-6681.54 |
-7501.73 |
0.00 |
11:26 |
-6689.89 |
-7493.50 |
0.00 |
11:25 |
-6586.70 |
-7472.32 |
0.00 |
11:24 |
-6586.70 |
-7526.96 |
0.00 |
11:23 |
-6592.76 |
-7501.09 |
0.00 |
11:22 |
-6574.51 |
-7535.42 |
0.00 |
11:21 |
-6555.54 |
-7526.81 |
0.00 |
11:20 |
-6640.36 |
-7530.10 |
0.00 |
11:19 |
-6743.08 |
-7490.65 |
0.00 |
11:18 |
-6743.08 |
-7575.17 |
0.00 |
11:17 |
-6837.90 |
-7605.37 |
0.00 |
11:16 |
-6130.84 |
-7700.42 |
0.00 |
11:15 |
-6049.32 |
-7504.47 |
0.00 |
11:14 |
-6018.44 |
-7494.11 |
0.00 |
11:13 |
-6018.44 |
-7357.28 |
0.00 |
11:12 |
-5922.75 |
-7350.06 |
0.00 |
11:11 |
-5958.10 |
-7335.99 |
0.00 |
11:10 |
-5993.15 |
-7247.62 |
0.00 |
11:09 |
-5997.05 |
-7090.05 |
0.00 |
11:08 |
-5997.05 |
-7112.02 |
0.00 |
11:07 |
-6031.05 |
-7090.38 |
0.00 |
11:06 |
-5929.90 |
-7052.57 |
0.00 |
11:05 |
-5968.87 |
-7051.07 |
0.00 |
11:04 |
-5977.15 |
-7051.22 |
0.00 |
11:03 |
-5936.06 |
-7058.94 |
0.00 |
11:02 |
-5861.83 |
-6955.50 |
0.00 |
11:01 |
-5856.66 |
-6868.52 |
0.00 |
11:00 |
-5856.66 |
-6881.57 |
0.00 |
10:59 |
-5856.66 |
-6880.93 |
0.00 |
10:58 |
-5890.08 |
-6856.56 |
0.00 |
10:57 |
-5840.80 |
-6827.69 |
0.00 |
10:56 |
-5921.83 |
-6766.56 |
0.00 |
10:55 |
-5961.67 |
-6735.23 |
0.00 |
10:54 |
-5973.74 |
-6657.76 |
0.00 |
10:53 |
-6088.42 |
-6677.17 |
0.00 |
10:52 |
-6121.91 |
-6614.72 |
0.00 |
10:51 |
-6188.35 |
-6581.54 |
0.00 |
10:50 |
-6221.70 |
-6599.34 |
0.00 |
10:49 |
-6190.19 |
-6494.38 |
0.00 |
10:48 |
-6254.53 |
-6375.22 |
0.00 |
10:47 |
-6238.15 |
-6325.59 |
0.00 |
10:46 |
-6050.28 |
-6392.93 |
0.00 |
10:45 |
-6062.24 |
-6352.67 |
0.00 |
10:44 |
-5945.05 |
-6266.58 |
0.00 |
10:43 |
-5908.62 |
-6242.67 |
0.00 |
10:42 |
-5908.62 |
-6160.20 |
0.00 |
10:41 |
-5808.72 |
-6170.49 |
0.00 |
10:40 |
-5724.54 |
-6211.23 |
0.00 |
10:39 |
-5669.20 |
-6198.80 |
0.00 |
10:38 |
-5704.98 |
-6249.54 |
0.00 |
10:37 |
-5680.60 |
-6209.52 |
0.00 |
10:36 |
-5755.02 |
-6195.67 |
0.00 |
10:35 |
-5682.17 |
-6186.25 |
0.00 |
10:34 |
-5706.89 |
-6156.55 |
0.00 |
10:33 |
-5955.63 |
-6192.41 |
0.00 |
10:32 |
-5854.49 |
-6094.16 |
0.00 |
10:31 |
-5966.34 |
-5942.96 |
0.00 |
10:30 |
-6051.12 |
-5634.13 |
0.00 |
10:29 |
-6013.69 |
-5468.86 |
0.00 |
10:28 |
-5896.54 |
-5134.56 |
0.00 |
10:27 |
-5788.25 |
-5029.14 |
0.00 |
10:26 |
-5938.84 |
-4860.89 |
0.00 |
10:25 |
-5608.52 |
-4797.75 |
0.00 |
10:24 |
-5572.52 |
-4754.52 |
0.00 |
10:23 |
-5532.27 |
-4464.61 |
0.00 |
10:22 |
-5175.72 |
-4473.34 |
0.00 |
10:21 |
-4854.62 |
-4424.10 |
0.00 |
10:20 |
-4535.01 |
-4258.84 |
0.00 |
10:19 |
-4452.23 |
-4125.43 |
0.00 |
10:18 |
-4453.14 |
-4149.90 |
0.00 |
10:17 |
-4446.57 |
-4070.74 |
0.00 |
10:16 |
-4478.79 |
-3940.20 |
0.00 |
10:15 |
-4405.28 |
-3914.74 |
0.00 |
10:14 |
-4440.37 |
-3946.72 |
0.00 |
10:13 |
-4392.82 |
-3875.81 |
0.00 |
10:12 |
-4389.01 |
-3774.00 |
0.00 |
10:11 |
-4336.50 |
-3573.16 |
0.00 |
10:10 |
-4323.47 |
-3344.93 |
0.00 |
10:09 |
-4219.46 |
-3272.42 |
0.00 |
10:08 |
-4269.23 |
-3050.38 |
0.00 |
10:07 |
-4176.32 |
-3005.70 |
0.00 |
10:06 |
-4377.89 |
-3049.94 |
0.00 |
10:05 |
-4320.22 |
-3027.58 |
0.00 |
10:04 |
-4325.61 |
-2849.19 |
0.00 |
10:03 |
-4162.28 |
-2784.71 |
0.00 |
10:02 |
-4318.89 |
-2751.37 |
0.00 |
10:01 |
-4219.06 |
-2714.86 |
0.00 |
10:00 |
-4372.81 |
-2579.60 |
0.00 |
09:59 |
-4241.57 |
-2470.72 |
0.00 |
09:58 |
-4328.82 |
-2566.61 |
0.00 |
09:57 |
-4092.15 |
-2578.47 |
0.00 |
09:56 |
-3919.12 |
-2463.68 |
0.00 |
09:55 |
-3887.67 |
-2451.75 |
0.00 |
09:54 |
-3687.01 |
-2266.32 |
0.00 |
09:53 |
-3687.01 |
-2157.24 |
0.00 |
09:52 |
-3748.79 |
-2107.68 |
0.00 |
09:51 |
-3376.50 |
-2104.31 |
0.00 |
09:50 |
-3226.30 |
-2012.15 |
0.00 |
09:49 |
-2943.99 |
-2087.10 |
0.00 |
09:48 |
-2877.63 |
-2121.06 |
0.00 |
09:47 |
-2837.49 |
-2102.40 |
0.00 |
09:46 |
-2800.64 |
-2078.96 |
0.00 |
09:45 |
-2699.85 |
-2045.48 |
0.00 |
09:44 |
-2183.35 |
-1889.01 |
0.00 |
09:43 |
-1811.10 |
-1855.23 |
0.00 |
09:42 |
-1779.23 |
-1644.67 |
0.00 |
09:41 |
-1779.23 |
-1665.24 |
0.00 |
09:40 |
-769.32 |
-1572.61 |
0.00 |
09:39 |
-758.43 |
-1523.49 |
0.00 |
09:38 |
-484.40 |
-1459.16 |
0.00 |
09:37 |
-429.61 |
-1314.00 |
0.00 |
09:36 |
-140.90 |
-1263.99 |
0.00 |
09:35 |
-40.15 |
-1069.86 |
0.00 |
09:34 |
38.64 |
-1051.50 |
0.00 |
09:33 |
80.38 |
-1051.29 |
0.00 |
09:32 |
237.00 |
-719.29 |
0.00 |
09:31 |
41.56 |
-157.68 |
0.00 |
09:30 |
0.00 |
4.71 |
0.00 |
|
大单资金:-15807.42万元 |
成交额占比:-12.43% |
中单资金:-8482.94万元 |
成交额占比:-6.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
13.59 |
-2.02% |
-23317.80 |
-33866.41 |
-15807.42 |
-12.43% |
-8482.94 |
-6.67% |
972.56 |
0.76% |
20250814 |
13.87 |
0.29% |
3364.73 |
-13253.46 |
529.38 |
0.53% |
2345.44 |
2.37% |
489.91 |
0.49% |
20250813 |
13.83 |
-0.43% |
-25318.71 |
-15004.72 |
-10709.48 |
-9.75% |
-13109.00 |
-11.94% |
-1500.23 |
-1.37% |
20250812 |
13.89 |
-0.64% |
-18531.10 |
-6634.35 |
1720.22 |
1.60% |
-16938.96 |
-15.79% |
-3312.36 |
-3.09% |
20250811 |
13.98 |
-1.34% |
-30574.03 |
14097.84 |
-9599.11 |
-7.68% |
-9571.94 |
-7.66% |
-11402.98 |
-9.12% |
20250808 |
14.17 |
1.72% |
8876.79 |
29089.22 |
4805.53 |
3.51% |
5018.26 |
3.67% |
-947.00 |
-0.69% |
20250807 |
13.93 |
1.02% |
-1795.86 |
23234.33 |
-1221.88 |
-0.91% |
-2057.49 |
-1.54% |
1483.51 |
1.11% |
20250806 |
13.79 |
0.29% |
4249.31 |
23370.34 |
-2339.11 |
-2.00% |
4185.55 |
3.58% |
2402.87 |
2.05% |
20250805 |
13.75 |
4.72% |
29665.67 |
26211.41 |
22452.41 |
12.39% |
2242.95 |
1.24% |
4970.31 |
2.74% |
20250804 |
13.13 |
1.63% |
13456.22 |
-4761.57 |
5392.27 |
4.08% |
6829.85 |
5.17% |
1234.10 |
0.93% |
20250801 |
12.92 |
0.86% |
-4149.59 |
-7179.74 |
-1049.36 |
-1.03% |
642.67 |
0.63% |
-3742.90 |
-3.67% |
20250731 |
12.81 |
-0.54% |
-7209.72 |
-1595.79 |
-1085.87 |
-1.24% |
-6439.36 |
-7.35% |
315.51 |
0.36% |
20250730 |
12.88 |
0.70% |
-5041.89 |
-17296.61 |
501.96 |
0.54% |
-5705.32 |
-6.15% |
161.47 |
0.17% |
20250729 |
12.79 |
-2.22% |
-20838.33 |
-14159.40 |
-8520.57 |
-8.38% |
-13774.19 |
-13.54% |
1456.43 |
1.43% |
20250728 |
13.08 |
0.08% |
-6789.37 |
-15487.38 |
2974.10 |
2.97% |
-5325.63 |
-5.31% |
-4437.84 |
-4.43% |
20250725 |
13.07 |
0.08% |
-5140.44 |
-21013.92 |
4534.59 |
5.27% |
-6394.90 |
-7.43% |
-3280.13 |
-3.81% |
20250724 |
13.06 |
-2.03% |
-29135.71 |
-21779.29 |
-16786.69 |
-13.11% |
-8808.40 |
-6.88% |
-3540.62 |
-2.77% |
20250723 |
13.33 |
0.76% |
8997.81 |
-7826.15 |
3639.17 |
4.03% |
6248.68 |
6.91% |
-890.04 |
-0.98% |
20250722 |
13.23 |
-1.85% |
-21373.94 |
-14638.10 |
-9848.55 |
-8.13% |
-6344.06 |
-5.23% |
-5181.33 |
-4.27% |
20250721 |
13.48 |
0.15% |
-3475.81 |
-13011.64 |
-2552.44 |
-3.40% |
6454.87 |
8.59% |
-7378.24 |
-9.82% |
20250718 |
13.46 |
0.15% |
4793.73 |
10843.69 |
3769.22 |
4.97% |
3213.12 |
4.23% |
-2188.61 |
-2.88% |
20250717 |
13.44 |
-0.30% |
-1745.27 |
-13627.52 |
-2833.55 |
-4.47% |
-922.17 |
-1.46% |
2010.45 |
3.17% |
20250716 |
13.48 |
-0.30% |
-7679.61 |
-9727.42 |
-3172.78 |
-2.91% |
-1234.36 |
-1.13% |
-3272.47 |
-3.00% |
20250715 |
13.93 |
-1.28% |
-14074.37 |
-6411.25 |
-8222.09 |
-7.66% |
-1434.78 |
-1.34% |
-4417.50 |
-4.11% |
20250714 |
14.11 |
2.25% |
21006.71 |
-28461.91 |
21302.89 |
13.20% |
2809.76 |
1.74% |
-3105.94 |
-1.92% |
20250711 |
13.80 |
-2.82% |
-25594.38 |
-49021.85 |
-20701.99 |
-9.17% |
-15634.65 |
-6.92% |
10742.26 |
4.76% |
20250710 |
14.20 |
0.21% |
22203.02 |
-10745.30 |
1066.55 |
0.65% |
9580.65 |
5.80% |
11555.82 |
6.99% |
20250709 |
14.17 |
-0.42% |
1204.38 |
-14281.54 |
143.39 |
0.12% |
-1506.09 |
-1.30% |
2567.08 |
2.21% |
20250708 |
14.23 |
-2.53% |
-29686.47 |
-14437.78 |
-30272.75 |
-18.63% |
-4626.48 |
-2.85% |
5212.76 |
3.21% |
20250707 |
14.60 |
0.14% |
-5916.61 |
27230.77 |
742.95 |
0.78% |
937.99 |
0.99% |
-7597.55 |
-7.98% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|