600000浦发银行 今日实时资金流向 |
15:00 |
1828.40 |
3952.36 |
0.00 |
14:59 |
1480.62 |
3973.25 |
0.00 |
14:58 |
1480.62 |
3973.25 |
0.00 |
14:57 |
1480.62 |
3973.25 |
0.00 |
14:56 |
1555.60 |
3951.19 |
0.00 |
14:55 |
1525.09 |
3971.94 |
0.00 |
14:54 |
1215.46 |
3798.66 |
0.00 |
14:53 |
1331.78 |
3721.06 |
0.00 |
14:52 |
1331.78 |
3674.32 |
0.00 |
14:51 |
1249.79 |
3502.32 |
0.00 |
14:50 |
1060.14 |
3455.92 |
0.00 |
14:49 |
987.52 |
3382.95 |
0.00 |
14:48 |
987.52 |
3379.89 |
0.00 |
14:47 |
1037.46 |
3395.50 |
0.00 |
14:46 |
1163.88 |
3504.81 |
0.00 |
14:45 |
1163.88 |
3506.35 |
0.00 |
14:44 |
1261.00 |
3521.72 |
0.00 |
14:43 |
1343.25 |
3532.51 |
0.00 |
14:42 |
1343.25 |
3478.26 |
0.00 |
14:41 |
1642.10 |
3407.91 |
0.00 |
14:40 |
1439.26 |
3220.61 |
0.00 |
14:39 |
1395.01 |
3053.08 |
0.00 |
14:38 |
1362.45 |
2928.16 |
0.00 |
14:37 |
1362.45 |
2722.76 |
0.00 |
14:36 |
1362.45 |
2609.21 |
0.00 |
14:35 |
1228.95 |
2426.77 |
0.00 |
14:34 |
895.38 |
2204.09 |
0.00 |
14:33 |
839.92 |
2088.06 |
0.00 |
14:32 |
618.90 |
1982.80 |
0.00 |
14:31 |
-317.41 |
1631.17 |
0.00 |
14:30 |
-276.74 |
1666.94 |
0.00 |
14:29 |
-250.65 |
1680.29 |
0.00 |
14:28 |
-250.65 |
1646.45 |
0.00 |
14:27 |
-250.65 |
1647.40 |
0.00 |
14:26 |
-220.19 |
1597.58 |
0.00 |
14:25 |
-220.19 |
1598.85 |
0.00 |
14:24 |
-220.19 |
1607.00 |
0.00 |
14:23 |
-220.19 |
1588.98 |
0.00 |
14:22 |
-220.19 |
1582.57 |
0.00 |
14:21 |
-190.18 |
1544.05 |
0.00 |
14:20 |
-190.18 |
1530.58 |
0.00 |
14:19 |
30.43 |
1517.82 |
0.00 |
14:18 |
30.43 |
1477.86 |
0.00 |
14:17 |
30.43 |
1443.92 |
0.00 |
14:16 |
30.43 |
1431.83 |
0.00 |
14:15 |
30.43 |
1408.51 |
0.00 |
14:14 |
30.43 |
1391.95 |
0.00 |
14:13 |
30.43 |
1341.41 |
0.00 |
14:12 |
30.43 |
1339.28 |
0.00 |
14:11 |
111.33 |
1308.50 |
0.00 |
14:10 |
56.09 |
1290.18 |
0.00 |
14:09 |
56.09 |
1305.44 |
0.00 |
14:08 |
56.09 |
1320.55 |
0.00 |
14:07 |
56.09 |
1311.69 |
0.00 |
14:06 |
56.09 |
1308.51 |
0.00 |
14:05 |
56.09 |
1294.25 |
0.00 |
14:04 |
176.15 |
1318.65 |
0.00 |
14:03 |
176.15 |
1316.25 |
0.00 |
14:02 |
176.15 |
1308.37 |
0.00 |
14:01 |
176.15 |
1285.94 |
0.00 |
14:00 |
248.96 |
1283.22 |
0.00 |
13:59 |
248.96 |
1257.54 |
0.00 |
13:58 |
248.96 |
1233.36 |
0.00 |
13:57 |
100.99 |
1150.87 |
0.00 |
13:56 |
149.39 |
1132.01 |
0.00 |
13:55 |
149.39 |
1081.77 |
0.00 |
13:54 |
149.39 |
1074.96 |
0.00 |
13:53 |
222.27 |
1060.46 |
0.00 |
13:52 |
222.27 |
1022.50 |
0.00 |
13:51 |
222.27 |
1025.07 |
0.00 |
13:50 |
189.95 |
1027.16 |
0.00 |
13:49 |
189.95 |
1020.36 |
0.00 |
13:48 |
189.95 |
1020.36 |
0.00 |
13:47 |
189.95 |
1016.16 |
0.00 |
13:46 |
159.29 |
1016.46 |
0.00 |
13:45 |
159.29 |
1072.43 |
0.00 |
13:44 |
159.29 |
1088.17 |
0.00 |
13:43 |
159.29 |
1077.55 |
0.00 |
13:42 |
159.29 |
1066.91 |
0.00 |
13:41 |
230.95 |
1138.89 |
0.00 |
13:40 |
360.79 |
1228.87 |
0.00 |
13:39 |
360.79 |
1228.87 |
0.00 |
13:38 |
360.79 |
1232.01 |
0.00 |
13:37 |
360.79 |
1232.01 |
0.00 |
13:36 |
360.79 |
1217.76 |
0.00 |
13:35 |
360.79 |
1189.68 |
0.00 |
13:34 |
360.79 |
1193.46 |
0.00 |
13:33 |
360.79 |
1202.67 |
0.00 |
13:32 |
360.79 |
1224.24 |
0.00 |
13:31 |
403.19 |
1225.43 |
0.00 |
13:30 |
403.19 |
1214.49 |
0.00 |
13:29 |
403.19 |
1222.57 |
0.00 |
13:28 |
528.83 |
1196.21 |
0.00 |
13:27 |
528.83 |
1181.01 |
0.00 |
13:26 |
586.27 |
1146.22 |
0.00 |
13:25 |
538.62 |
1147.83 |
0.00 |
13:24 |
748.21 |
1142.80 |
0.00 |
13:23 |
716.66 |
1149.43 |
0.00 |
13:22 |
784.30 |
1187.27 |
0.00 |
13:21 |
815.89 |
1296.88 |
0.00 |
13:20 |
865.46 |
1358.10 |
0.00 |
13:19 |
905.96 |
1387.09 |
0.00 |
13:18 |
905.96 |
1389.75 |
0.00 |
13:17 |
905.96 |
1381.94 |
0.00 |
13:16 |
333.77 |
1250.70 |
0.00 |
13:15 |
333.77 |
1258.76 |
0.00 |
13:14 |
333.77 |
1284.30 |
0.00 |
13:13 |
333.77 |
1284.30 |
0.00 |
13:12 |
129.65 |
1323.36 |
0.00 |
13:11 |
50.86 |
1350.77 |
0.00 |
13:10 |
0.05 |
1356.50 |
0.00 |
13:09 |
146.32 |
1494.59 |
0.00 |
13:08 |
-77.14 |
1517.48 |
0.00 |
13:07 |
-293.30 |
1490.12 |
0.00 |
13:06 |
-442.79 |
1092.59 |
0.00 |
13:05 |
-442.79 |
1076.06 |
0.00 |
13:04 |
-442.79 |
1082.82 |
0.00 |
13:03 |
-442.79 |
1065.35 |
0.00 |
13:02 |
-442.79 |
1136.87 |
0.00 |
13:01 |
-442.79 |
1182.59 |
0.00 |
11:30 |
-386.12 |
1192.41 |
0.00 |
11:29 |
-386.12 |
1177.66 |
0.00 |
11:28 |
-386.12 |
1177.66 |
0.00 |
11:27 |
-386.12 |
1177.66 |
0.00 |
11:26 |
-386.12 |
1177.66 |
0.00 |
11:25 |
-386.12 |
1177.66 |
0.00 |
11:24 |
-386.12 |
1174.26 |
0.00 |
11:23 |
-386.12 |
1164.59 |
0.00 |
11:22 |
-386.12 |
1151.78 |
0.00 |
11:21 |
-386.12 |
1159.83 |
0.00 |
11:20 |
-386.12 |
1201.12 |
0.00 |
11:19 |
-386.12 |
1194.04 |
0.00 |
11:18 |
-386.12 |
1203.30 |
0.00 |
11:17 |
-386.12 |
1191.22 |
0.00 |
11:16 |
-386.12 |
1173.11 |
0.00 |
11:15 |
-386.12 |
1167.55 |
0.00 |
11:14 |
-386.12 |
1167.55 |
0.00 |
11:13 |
-386.12 |
1167.55 |
0.00 |
11:12 |
-386.12 |
1163.29 |
0.00 |
11:11 |
-386.12 |
1163.29 |
0.00 |
11:10 |
-386.12 |
1163.29 |
0.00 |
11:09 |
-386.12 |
1146.78 |
0.00 |
11:08 |
-174.26 |
1066.42 |
0.00 |
11:07 |
-174.26 |
1032.61 |
0.00 |
11:06 |
-174.26 |
1055.12 |
0.00 |
11:05 |
-174.26 |
1055.12 |
0.00 |
11:04 |
-174.26 |
1055.12 |
0.00 |
11:03 |
-40.40 |
1080.12 |
0.00 |
11:02 |
-40.40 |
1070.46 |
0.00 |
11:01 |
-40.40 |
1070.46 |
0.00 |
11:00 |
-40.40 |
1070.46 |
0.00 |
10:59 |
-40.40 |
1068.04 |
0.00 |
10:58 |
-40.40 |
1068.04 |
0.00 |
10:57 |
-40.40 |
1082.03 |
0.00 |
10:56 |
55.36 |
1062.17 |
0.00 |
10:55 |
55.36 |
987.38 |
0.00 |
10:54 |
55.36 |
972.51 |
0.00 |
10:53 |
55.36 |
932.23 |
0.00 |
10:52 |
55.36 |
924.67 |
0.00 |
10:51 |
55.36 |
920.56 |
0.00 |
10:50 |
55.36 |
920.56 |
0.00 |
10:49 |
55.36 |
927.87 |
0.00 |
10:48 |
55.36 |
927.87 |
0.00 |
10:47 |
55.36 |
968.02 |
0.00 |
10:46 |
55.36 |
977.98 |
0.00 |
10:45 |
55.36 |
977.98 |
0.00 |
10:44 |
55.36 |
977.98 |
0.00 |
10:43 |
55.36 |
1058.37 |
0.00 |
10:42 |
55.36 |
1019.15 |
0.00 |
10:41 |
55.36 |
1019.71 |
0.00 |
10:40 |
55.36 |
1034.58 |
0.00 |
10:39 |
55.36 |
1008.21 |
0.00 |
10:38 |
55.36 |
1003.61 |
0.00 |
10:37 |
55.36 |
1003.61 |
0.00 |
10:36 |
171.78 |
1050.87 |
0.00 |
10:35 |
171.78 |
1063.56 |
0.00 |
10:34 |
171.78 |
1063.56 |
0.00 |
10:33 |
171.78 |
1024.36 |
0.00 |
10:32 |
171.78 |
1016.31 |
0.00 |
10:31 |
210.98 |
1037.39 |
0.00 |
10:30 |
210.98 |
1030.39 |
0.00 |
10:29 |
210.98 |
1041.24 |
0.00 |
10:28 |
242.30 |
1149.57 |
0.00 |
10:27 |
242.30 |
1149.57 |
0.00 |
10:26 |
242.30 |
1142.80 |
0.00 |
10:25 |
242.30 |
1142.80 |
0.00 |
10:24 |
242.30 |
1103.58 |
0.00 |
10:23 |
242.30 |
1087.40 |
0.00 |
10:22 |
43.88 |
931.53 |
0.00 |
10:21 |
43.88 |
953.58 |
0.00 |
10:20 |
-142.88 |
846.45 |
0.00 |
10:19 |
177.52 |
846.45 |
0.00 |
10:18 |
177.52 |
870.16 |
0.00 |
10:17 |
177.52 |
860.03 |
0.00 |
10:16 |
177.52 |
853.70 |
0.00 |
10:15 |
177.52 |
848.08 |
0.00 |
10:14 |
376.90 |
818.87 |
0.00 |
10:13 |
376.90 |
836.91 |
0.00 |
10:12 |
376.90 |
845.57 |
0.00 |
10:11 |
703.07 |
791.25 |
0.00 |
10:10 |
936.34 |
830.80 |
0.00 |
10:09 |
1016.64 |
845.24 |
0.00 |
10:08 |
1016.64 |
845.24 |
0.00 |
10:07 |
1016.64 |
831.89 |
0.00 |
10:06 |
1016.64 |
788.88 |
0.00 |
10:05 |
1016.64 |
765.96 |
0.00 |
10:04 |
1016.64 |
752.86 |
0.00 |
10:03 |
1070.68 |
776.45 |
0.00 |
10:02 |
1310.94 |
853.13 |
0.00 |
10:01 |
1310.94 |
855.90 |
0.00 |
10:00 |
1391.24 |
824.95 |
0.00 |
09:59 |
1391.24 |
839.86 |
0.00 |
09:58 |
1591.99 |
751.23 |
0.00 |
09:57 |
1591.99 |
753.22 |
0.00 |
09:56 |
1449.38 |
806.27 |
0.00 |
09:55 |
1449.38 |
949.05 |
0.00 |
09:54 |
1445.45 |
870.51 |
0.00 |
09:53 |
1801.44 |
860.15 |
0.00 |
09:52 |
2058.50 |
881.56 |
0.00 |
09:51 |
2177.30 |
966.52 |
0.00 |
09:50 |
2390.51 |
1127.72 |
0.00 |
09:49 |
2390.51 |
1109.92 |
0.00 |
09:48 |
2390.51 |
1131.37 |
0.00 |
09:47 |
2390.51 |
1219.61 |
0.00 |
09:46 |
2565.71 |
1223.32 |
0.00 |
09:45 |
2642.88 |
1232.97 |
0.00 |
09:44 |
2599.74 |
1236.53 |
0.00 |
09:43 |
2668.92 |
1256.07 |
0.00 |
09:42 |
2668.92 |
1198.64 |
0.00 |
09:41 |
2743.80 |
1190.52 |
0.00 |
09:40 |
1609.09 |
1060.86 |
0.00 |
09:39 |
1671.45 |
1016.38 |
0.00 |
09:38 |
1959.32 |
834.76 |
0.00 |
09:37 |
1471.30 |
593.89 |
0.00 |
09:36 |
1443.73 |
554.11 |
0.00 |
09:35 |
1195.56 |
463.37 |
0.00 |
09:34 |
696.47 |
454.66 |
0.00 |
09:33 |
627.64 |
366.35 |
0.00 |
09:32 |
908.07 |
356.12 |
0.00 |
09:31 |
505.77 |
294.96 |
0.00 |
09:30 |
0.00 |
25.08 |
0.00 |
|
大单资金:1828.40万元 |
成交额占比:3.26% |
中单资金:3952.36万元 |
成交额占比:7.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
8.16 |
1.75% |
14404.03 |
-2082.99 |
1828.40 |
3.26% |
3952.36 |
7.04% |
8623.27 |
15.36% |
20240516 |
8.02 |
1.65% |
10529.52 |
1789.53 |
3272.02 |
6.74% |
4444.61 |
9.15% |
2812.89 |
5.79% |
20240515 |
7.89 |
0.13% |
3043.59 |
-2227.21 |
-1100.95 |
-4.50% |
2208.67 |
9.03% |
1935.87 |
7.91% |
20240514 |
7.88 |
-1.01% |
-5931.07 |
-1946.33 |
-5048.38 |
-16.03% |
-1177.16 |
-3.74% |
294.47 |
0.93% |
20240513 |
7.96 |
0.25% |
-218.53 |
824.87 |
-1034.08 |
-3.22% |
-1426.78 |
-4.45% |
2242.33 |
6.99% |
20240510 |
7.94 |
1.79% |
9297.91 |
59.62 |
5700.92 |
13.83% |
2832.41 |
6.87% |
764.58 |
1.85% |
20240509 |
7.80 |
0.00% |
223.37 |
6278.05 |
-744.72 |
-2.81% |
539.50 |
2.04% |
428.59 |
1.62% |
20240508 |
7.80 |
-0.26% |
1875.85 |
8549.17 |
-820.07 |
-3.45% |
559.76 |
2.36% |
2136.16 |
8.99% |
20240507 |
7.82 |
-0.38% |
-371.73 |
6121.86 |
-2277.18 |
-6.32% |
398.21 |
1.10% |
1507.24 |
4.18% |
20240506 |
7.85 |
1.95% |
9237.47 |
10290.04 |
-1799.33 |
-2.67% |
3719.40 |
5.52% |
7317.40 |
10.86% |
20240430 |
7.70 |
3.77% |
12158.77 |
11873.32 |
11919.35 |
14.66% |
28.69 |
0.04% |
210.73 |
0.26% |
20240429 |
7.42 |
0.00% |
3894.17 |
460.65 |
1526.40 |
5.22% |
619.84 |
2.12% |
1747.93 |
5.97% |
20240426 |
7.42 |
0.13% |
3048.97 |
-723.47 |
-3247.38 |
-9.55% |
1439.65 |
4.24% |
4856.70 |
14.29% |
20240425 |
7.41 |
0.68% |
4626.99 |
3905.69 |
1891.00 |
10.39% |
1413.60 |
7.77% |
1322.39 |
7.27% |
20240424 |
7.36 |
0.27% |
1299.78 |
2901.92 |
-216.05 |
-1.19% |
72.09 |
0.40% |
1443.74 |
7.93% |
20240423 |
7.34 |
0.69% |
5393.35 |
5533.91 |
506.68 |
1.57% |
2995.27 |
9.27% |
1891.40 |
5.85% |
20240422 |
7.29 |
-0.68% |
-343.87 |
6167.48 |
342.28 |
1.43% |
-663.13 |
-2.76% |
-23.02 |
-0.10% |
20240419 |
7.34 |
0.14% |
1667.20 |
10768.71 |
1381.78 |
4.95% |
-511.71 |
-1.83% |
797.13 |
2.86% |
20240418 |
7.33 |
-0.14% |
4352.70 |
9347.07 |
887.23 |
2.57% |
1447.35 |
4.19% |
2018.12 |
5.84% |
20240417 |
7.34 |
1.10% |
2392.08 |
9216.82 |
2415.94 |
7.69% |
79.65 |
0.25% |
-103.51 |
-0.33% |
20240416 |
7.26 |
-0.55% |
1842.11 |
8346.84 |
1140.25 |
3.90% |
849.85 |
2.91% |
-147.99 |
-0.51% |
20240415 |
7.30 |
2.38% |
7680.47 |
7962.16 |
4943.51 |
14.12% |
461.21 |
1.32% |
2275.75 |
6.50% |
20240412 |
7.13 |
-1.52% |
-3822.62 |
5205.28 |
-39.86 |
-0.17% |
-406.62 |
-1.73% |
-3376.14 |
-14.34% |
20240411 |
7.24 |
-0.41% |
-457.92 |
6007.15 |
756.98 |
4.13% |
23.29 |
0.13% |
-1238.19 |
-6.75% |
20240410 |
7.27 |
0.14% |
666.93 |
7932.30 |
1545.96 |
9.45% |
4.82 |
0.03% |
-883.85 |
-5.40% |
20240409 |
7.26 |
-0.27% |
328.55 |
8518.60 |
755.57 |
5.11% |
680.06 |
4.60% |
-1107.08 |
-7.48% |
20240408 |
7.28 |
0.69% |
4223.25 |
7209.19 |
2186.63 |
9.17% |
294.72 |
1.24% |
1741.90 |
7.30% |
20240403 |
7.23 |
-0.55% |
291.63 |
696.35 |
762.01 |
4.17% |
815.73 |
4.46% |
-1286.11 |
-7.03% |
20240402 |
7.27 |
0.55% |
3588.17 |
4776.02 |
2682.13 |
10.51% |
480.17 |
1.88% |
425.87 |
1.67% |
20240401 |
7.23 |
1.40% |
8982.13 |
5342.60 |
2132.26 |
8.21% |
2045.50 |
7.88% |
4804.37 |
18.50% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|