| 002506协鑫集成 今日实时资金流向 |
| 15:00 |
4211.75 |
130.04 |
355.81 |
| 14:59 |
4555.05 |
61.71 |
316.60 |
| 14:58 |
4555.05 |
61.71 |
316.60 |
| 14:57 |
4508.45 |
71.95 |
316.26 |
| 14:56 |
4615.21 |
-10.32 |
273.15 |
| 14:55 |
4346.39 |
-149.72 |
210.35 |
| 14:54 |
4281.13 |
-139.49 |
250.99 |
| 14:53 |
4319.45 |
-128.76 |
353.26 |
| 14:52 |
4315.51 |
-198.62 |
372.82 |
| 14:51 |
4341.11 |
-202.43 |
386.72 |
| 14:50 |
4303.41 |
-253.55 |
357.47 |
| 14:49 |
4184.69 |
-271.32 |
345.00 |
| 14:48 |
4374.82 |
-256.05 |
345.13 |
| 14:47 |
4606.32 |
-232.80 |
347.25 |
| 14:46 |
4586.38 |
-244.93 |
340.16 |
| 14:45 |
4548.24 |
-273.06 |
349.25 |
| 14:44 |
4548.24 |
-263.36 |
358.76 |
| 14:43 |
4548.24 |
-295.02 |
366.71 |
| 14:42 |
4567.23 |
-316.71 |
359.89 |
| 14:41 |
4567.23 |
-329.78 |
356.97 |
| 14:40 |
4567.23 |
-331.02 |
355.80 |
| 14:39 |
4567.23 |
-323.73 |
349.10 |
| 14:38 |
4567.23 |
-339.46 |
338.87 |
| 14:37 |
4509.38 |
-378.65 |
299.55 |
| 14:36 |
4084.56 |
-519.74 |
245.08 |
| 14:35 |
4084.56 |
-544.72 |
229.87 |
| 14:34 |
4084.56 |
-564.11 |
220.55 |
| 14:33 |
4084.56 |
-597.25 |
210.31 |
| 14:32 |
4084.56 |
-610.12 |
203.96 |
| 14:31 |
4084.56 |
-653.97 |
189.86 |
| 14:30 |
4084.56 |
-640.15 |
193.97 |
| 14:29 |
4084.56 |
-621.23 |
193.52 |
| 14:28 |
4068.27 |
-659.11 |
169.22 |
| 14:27 |
4068.27 |
-662.06 |
163.88 |
| 14:26 |
4068.27 |
-677.57 |
158.91 |
| 14:25 |
3901.99 |
-746.37 |
-4.19 |
| 14:24 |
3953.21 |
-751.99 |
-5.90 |
| 14:23 |
3953.21 |
-765.38 |
-20.87 |
| 14:22 |
4030.31 |
-765.85 |
-19.04 |
| 14:21 |
4019.67 |
-767.06 |
-106.82 |
| 14:20 |
4071.91 |
-863.33 |
-119.74 |
| 14:19 |
4071.91 |
-897.13 |
-221.19 |
| 14:18 |
4038.94 |
-1016.98 |
-448.49 |
| 14:17 |
3979.88 |
-1072.19 |
-492.67 |
| 14:16 |
4311.51 |
-883.99 |
-364.93 |
| 14:15 |
4285.74 |
-843.74 |
-356.16 |
| 14:14 |
4285.74 |
-869.28 |
-351.35 |
| 14:13 |
4312.60 |
-883.16 |
-355.12 |
| 14:12 |
4338.30 |
-886.28 |
-357.12 |
| 14:11 |
4338.30 |
-863.35 |
-324.66 |
| 14:10 |
4338.30 |
-800.83 |
-315.32 |
| 14:09 |
4364.00 |
-783.90 |
-316.38 |
| 14:08 |
4364.00 |
-779.60 |
-314.88 |
| 14:07 |
4364.00 |
-778.07 |
-309.19 |
| 14:06 |
4415.40 |
-781.50 |
-290.05 |
| 14:05 |
4415.40 |
-762.65 |
-245.65 |
| 14:04 |
4363.87 |
-781.82 |
-240.04 |
| 14:03 |
4363.87 |
-776.68 |
-236.16 |
| 14:02 |
4323.29 |
-786.01 |
-239.37 |
| 14:01 |
4323.29 |
-786.80 |
-240.44 |
| 14:00 |
4368.26 |
-736.47 |
-219.87 |
| 13:59 |
4392.33 |
-563.01 |
-167.56 |
| 13:58 |
3824.63 |
-579.36 |
-192.55 |
| 13:57 |
3824.63 |
-537.70 |
-158.60 |
| 13:56 |
3705.18 |
-675.61 |
-150.90 |
| 13:55 |
4121.24 |
-134.98 |
51.45 |
| 13:54 |
4121.24 |
-134.99 |
46.18 |
| 13:53 |
4104.26 |
-166.07 |
45.01 |
| 13:52 |
4104.26 |
-177.08 |
44.51 |
| 13:51 |
4104.26 |
-177.35 |
45.99 |
| 13:50 |
4104.26 |
-180.77 |
49.28 |
| 13:49 |
4125.70 |
-180.41 |
59.93 |
| 13:48 |
4014.58 |
-185.53 |
66.40 |
| 13:47 |
4014.58 |
-180.58 |
71.86 |
| 13:46 |
4014.58 |
-176.67 |
73.47 |
| 13:45 |
3999.10 |
-176.67 |
79.92 |
| 13:44 |
3955.13 |
-155.26 |
92.31 |
| 13:43 |
4083.63 |
-162.49 |
96.99 |
| 13:42 |
4083.63 |
-148.02 |
98.72 |
| 13:41 |
4083.63 |
-154.28 |
114.88 |
| 13:40 |
4061.39 |
-161.66 |
112.00 |
| 13:39 |
4061.39 |
-159.42 |
112.91 |
| 13:38 |
4061.39 |
-148.97 |
126.50 |
| 13:37 |
4061.39 |
-145.92 |
133.67 |
| 13:36 |
4161.22 |
78.67 |
256.47 |
| 13:35 |
4161.22 |
119.80 |
284.83 |
| 13:34 |
4261.47 |
135.02 |
322.22 |
| 13:33 |
4261.47 |
155.40 |
326.13 |
| 13:32 |
4261.47 |
157.54 |
331.09 |
| 13:31 |
4394.40 |
184.40 |
375.75 |
| 13:30 |
4422.78 |
196.12 |
380.87 |
| 13:29 |
4422.78 |
180.15 |
383.79 |
| 13:28 |
4448.70 |
190.55 |
382.74 |
| 13:27 |
4430.26 |
170.53 |
394.68 |
| 13:26 |
4411.80 |
186.53 |
387.18 |
| 13:25 |
4411.80 |
185.24 |
382.37 |
| 13:24 |
4411.80 |
205.69 |
405.93 |
| 13:23 |
4411.80 |
205.58 |
416.81 |
| 13:22 |
4411.80 |
212.11 |
423.53 |
| 13:21 |
4428.98 |
310.37 |
426.76 |
| 13:20 |
4428.98 |
330.51 |
428.38 |
| 13:19 |
4470.41 |
337.38 |
426.28 |
| 13:18 |
4423.72 |
433.71 |
430.78 |
| 13:17 |
4449.52 |
435.96 |
428.53 |
| 13:16 |
4476.94 |
449.32 |
431.42 |
| 13:15 |
4494.82 |
472.97 |
441.65 |
| 13:14 |
4476.23 |
486.77 |
457.01 |
| 13:13 |
4476.23 |
467.48 |
468.42 |
| 13:12 |
4476.23 |
452.09 |
464.44 |
| 13:11 |
4476.23 |
457.06 |
467.83 |
| 13:10 |
4476.23 |
449.98 |
468.33 |
| 13:09 |
4476.23 |
448.99 |
463.40 |
| 13:08 |
4476.23 |
431.87 |
468.25 |
| 13:07 |
4460.69 |
416.75 |
471.09 |
| 13:06 |
4460.69 |
386.50 |
454.46 |
| 13:05 |
4508.91 |
368.44 |
452.80 |
| 13:04 |
4491.62 |
380.02 |
462.61 |
| 13:03 |
4491.62 |
376.53 |
470.85 |
| 13:02 |
4598.87 |
504.70 |
528.78 |
| 13:01 |
4598.87 |
521.34 |
548.72 |
| 11:30 |
4728.83 |
579.08 |
557.12 |
| 11:29 |
4731.50 |
522.55 |
537.40 |
| 11:28 |
4617.78 |
489.14 |
529.20 |
| 11:27 |
4607.10 |
519.38 |
529.81 |
| 11:26 |
4591.40 |
494.75 |
525.32 |
| 11:25 |
4575.30 |
493.64 |
529.67 |
| 11:24 |
4575.30 |
493.36 |
522.86 |
| 11:23 |
4619.36 |
727.87 |
533.38 |
| 11:22 |
4602.46 |
682.60 |
515.23 |
| 11:21 |
4605.00 |
642.16 |
494.17 |
| 11:20 |
4707.54 |
651.66 |
403.34 |
| 11:19 |
2461.49 |
471.74 |
229.82 |
| 11:18 |
2461.49 |
464.00 |
231.22 |
| 11:17 |
2484.53 |
457.20 |
224.50 |
| 11:16 |
2484.53 |
441.89 |
224.10 |
| 11:15 |
2446.56 |
433.42 |
211.06 |
| 11:14 |
2446.56 |
437.86 |
173.41 |
| 11:13 |
2462.14 |
460.38 |
198.54 |
| 11:12 |
2401.68 |
319.85 |
113.66 |
| 11:11 |
2418.78 |
392.75 |
154.99 |
| 11:10 |
2468.76 |
389.53 |
158.50 |
| 11:09 |
2208.31 |
385.19 |
159.27 |
| 11:08 |
2239.53 |
395.82 |
154.95 |
| 11:07 |
2171.33 |
380.28 |
155.44 |
| 11:06 |
2067.73 |
354.57 |
153.20 |
| 11:05 |
2043.02 |
375.24 |
173.93 |
| 11:04 |
1875.22 |
386.98 |
108.86 |
| 11:03 |
1802.98 |
384.88 |
107.49 |
| 11:02 |
1622.38 |
382.42 |
112.83 |
| 11:01 |
1622.38 |
390.03 |
116.13 |
| 11:00 |
1596.58 |
369.17 |
119.68 |
| 10:59 |
1326.78 |
339.90 |
91.80 |
| 10:58 |
1046.12 |
312.40 |
47.35 |
| 10:57 |
870.68 |
334.35 |
48.37 |
| 10:56 |
733.60 |
317.41 |
45.08 |
| 10:55 |
804.46 |
362.00 |
71.81 |
| 10:54 |
886.90 |
367.40 |
73.90 |
| 10:53 |
886.90 |
377.96 |
63.75 |
| 10:52 |
380.65 |
130.54 |
19.25 |
| 10:51 |
380.65 |
143.51 |
13.24 |
| 10:50 |
383.12 |
152.30 |
14.58 |
| 10:49 |
400.56 |
150.42 |
19.28 |
| 10:48 |
363.27 |
140.38 |
24.69 |
| 10:47 |
363.27 |
146.92 |
26.20 |
| 10:46 |
363.27 |
135.75 |
29.89 |
| 10:45 |
363.27 |
146.20 |
33.39 |
| 10:44 |
332.61 |
73.86 |
28.64 |
| 10:43 |
381.80 |
168.18 |
80.93 |
| 10:42 |
951.35 |
221.27 |
109.64 |
| 10:41 |
917.45 |
239.93 |
89.45 |
| 10:40 |
595.21 |
258.51 |
66.30 |
| 10:39 |
559.09 |
260.28 |
66.03 |
| 10:38 |
374.71 |
268.05 |
77.36 |
| 10:37 |
144.93 |
283.49 |
79.19 |
| 10:36 |
206.36 |
266.62 |
69.95 |
| 10:35 |
-151.21 |
83.49 |
-44.49 |
| 10:34 |
-202.61 |
86.45 |
-41.05 |
| 10:33 |
-202.61 |
86.65 |
-37.16 |
| 10:32 |
-228.31 |
106.94 |
-27.61 |
| 10:31 |
-228.31 |
115.95 |
-24.66 |
| 10:30 |
-251.36 |
118.51 |
-16.87 |
| 10:29 |
-251.36 |
124.75 |
-19.00 |
| 10:28 |
-195.83 |
127.57 |
-12.78 |
| 10:27 |
-224.41 |
130.17 |
-7.53 |
| 10:26 |
-224.41 |
115.93 |
-9.25 |
| 10:25 |
-224.41 |
115.96 |
-5.31 |
| 10:24 |
-224.41 |
105.87 |
-6.92 |
| 10:23 |
-206.49 |
107.74 |
-1.52 |
| 10:22 |
-206.49 |
118.29 |
-8.51 |
| 10:21 |
-257.89 |
98.16 |
-10.92 |
| 10:20 |
-236.87 |
86.70 |
-27.06 |
| 10:19 |
-236.87 |
54.02 |
-25.65 |
| 10:18 |
343.88 |
364.72 |
77.39 |
| 10:17 |
343.88 |
369.87 |
79.80 |
| 10:16 |
318.08 |
379.11 |
79.55 |
| 10:15 |
318.08 |
412.37 |
67.79 |
| 10:14 |
336.07 |
425.69 |
59.80 |
| 10:13 |
416.71 |
481.52 |
66.01 |
| 10:12 |
549.82 |
475.89 |
61.92 |
| 10:11 |
615.48 |
460.94 |
64.73 |
| 10:10 |
655.24 |
455.59 |
64.45 |
| 10:09 |
708.64 |
433.21 |
62.94 |
| 10:08 |
546.34 |
440.87 |
67.07 |
| 10:07 |
584.89 |
430.71 |
59.23 |
| 10:06 |
1123.98 |
569.14 |
115.43 |
| 10:05 |
1227.07 |
603.07 |
129.45 |
| 10:04 |
1231.97 |
673.84 |
203.36 |
| 10:03 |
1362.81 |
651.98 |
181.66 |
| 10:02 |
1289.39 |
575.27 |
163.22 |
| 10:01 |
1222.41 |
528.18 |
153.77 |
| 10:00 |
1231.56 |
475.64 |
134.16 |
| 09:59 |
1166.00 |
415.19 |
120.66 |
| 09:58 |
1185.66 |
421.85 |
109.78 |
| 09:57 |
1230.68 |
353.77 |
67.68 |
| 09:56 |
1081.76 |
134.16 |
56.16 |
| 09:55 |
1041.34 |
2.86 |
14.64 |
| 09:54 |
176.72 |
-274.56 |
-67.42 |
| 09:53 |
-514.47 |
-832.54 |
-185.63 |
| 09:52 |
-534.16 |
-826.11 |
-188.37 |
| 09:51 |
-513.25 |
-791.43 |
-182.77 |
| 09:50 |
-158.55 |
-771.37 |
-187.67 |
| 09:49 |
-271.21 |
-769.42 |
-170.40 |
| 09:48 |
10.89 |
-507.36 |
-94.95 |
| 09:47 |
27.47 |
-485.90 |
-61.20 |
| 09:46 |
186.76 |
-443.01 |
-54.33 |
| 09:45 |
186.76 |
-421.51 |
-48.65 |
| 09:44 |
390.92 |
-435.72 |
-55.16 |
| 09:43 |
382.72 |
-447.08 |
-59.36 |
| 09:42 |
386.19 |
-470.40 |
-43.49 |
| 09:41 |
-364.00 |
-575.54 |
-61.12 |
| 09:40 |
-305.91 |
-476.07 |
-50.38 |
| 09:39 |
-437.13 |
-361.78 |
-47.72 |
| 09:38 |
-336.75 |
-350.80 |
-41.88 |
| 09:37 |
-550.77 |
-459.42 |
-61.25 |
| 09:36 |
-582.52 |
-466.28 |
-28.58 |
| 09:35 |
-666.26 |
-511.51 |
-65.86 |
| 09:34 |
-225.97 |
-370.47 |
-26.20 |
| 09:33 |
155.99 |
-195.28 |
20.06 |
| 09:32 |
230.82 |
-87.76 |
53.51 |
| 09:31 |
118.13 |
-81.34 |
-0.84 |
| 09:30 |
-4.76 |
-31.46 |
0.92 |
|
| 大单资金：4211.75万元 |
成交额占比：7.73% |
| 中单资金：130.04万元 |
成交额占比：0.24% |
| 小单资金：355.81万元 |
成交额占比：0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251126 |
2.60 |
1.56% |
5865.03 |
-21801.01 |
4728.83 |
13.14% |
579.08 |
1.61% |
557.12 |
1.55% |
| 20251125 |
2.56 |
0.79% |
-3575.09 |
-35807.36 |
-2157.34 |
-4.31% |
-1191.10 |
-2.38% |
-226.65 |
-0.45% |
| 20251124 |
2.54 |
-0.39% |
-4094.15 |
-55527.84 |
-3316.45 |
-6.71% |
-824.85 |
-1.67% |
47.15 |
0.10% |
| 20251121 |
2.55 |
-8.27% |
-15322.95 |
-67540.02 |
-10618.68 |
-11.76% |
-5919.02 |
-6.56% |
1214.75 |
1.35% |
| 20251120 |
2.78 |
-3.14% |
-15262.02 |
-46171.41 |
-10437.37 |
-13.66% |
-6316.39 |
-8.27% |
1491.74 |
1.95% |
| 20251119 |
2.87 |
-3.37% |
-15759.49 |
-31152.31 |
-9277.52 |
-8.15% |
-5885.92 |
-5.17% |
-596.05 |
-0.52% |
| 20251118 |
2.97 |
-5.41% |
-42305.14 |
-39947.01 |
-21877.82 |
-14.36% |
-19649.06 |
-12.90% |
-778.26 |
-0.51% |
| 20251117 |
3.14 |
-2.48% |
-27184.13 |
-7727.83 |
-15328.63 |
-8.85% |
-8666.44 |
-5.00% |
-3189.06 |
-1.84% |
| 20251114 |
3.22 |
1.58% |
10480.01 |
9781.17 |
10749.93 |
4.11% |
-245.35 |
-0.09% |
-24.57 |
-0.01% |
| 20251113 |
3.17 |
1.28% |
5056.50 |
2982.47 |
4581.73 |
1.61% |
-830.09 |
-0.29% |
1304.86 |
0.46% |
| 20251112 |
3.13 |
5.74% |
25534.92 |
-3973.50 |
-18072.22 |
-4.74% |
25809.27 |
6.76% |
17797.87 |
4.66% |
| 20251111 |
2.96 |
10.04% |
-16165.40 |
19464.14 |
10341.36 |
8.27% |
-15070.23 |
-12.05% |
-11436.53 |
-9.15% |
| 20251110 |
2.69 |
1.13% |
5776.68 |
6774.43 |
2180.37 |
5.11% |
912.62 |
2.14% |
2683.69 |
6.29% |
| 20251107 |
2.66 |
1.92% |
6804.10 |
9725.27 |
3951.23 |
9.59% |
1381.82 |
3.35% |
1471.05 |
3.57% |
| 20251106 |
2.61 |
-0.38% |
-383.27 |
9667.34 |
-2374.24 |
-8.07% |
24.09 |
0.08% |
1966.88 |
6.69% |
| 20251105 |
2.62 |
2.75% |
13727.55 |
9992.89 |
5365.42 |
13.22% |
4169.95 |
10.27% |
4192.18 |
10.33% |
| 20251104 |
2.55 |
-0.78% |
-3005.90 |
9846.46 |
-2348.35 |
-10.33% |
-974.12 |
-4.28% |
316.57 |
1.39% |
| 20251103 |
2.57 |
3.21% |
11078.91 |
9706.82 |
5131.21 |
13.80% |
2479.61 |
6.67% |
3468.09 |
9.33% |
| 20251031 |
2.49 |
0.40% |
4611.98 |
2328.59 |
3893.30 |
13.02% |
104.68 |
0.35% |
614.00 |
2.05% |
| 20251030 |
2.48 |
-0.80% |
-2025.87 |
-3162.03 |
-2048.69 |
-7.22% |
-592.20 |
-2.09% |
615.02 |
2.17% |
| 20251029 |
2.50 |
2.88% |
10376.35 |
-1383.54 |
5218.99 |
14.88% |
3432.33 |
9.79% |
1725.03 |
4.92% |
| 20251028 |
2.43 |
-0.82% |
-5110.13 |
-6408.34 |
-2487.99 |
-15.78% |
-1460.82 |
-9.27% |
-1161.32 |
-7.37% |
| 20251027 |
2.45 |
-0.41% |
-4407.79 |
-1292.55 |
-2247.02 |
-11.23% |
-1527.12 |
-7.63% |
-633.65 |
-3.17% |
| 20251024 |
2.46 |
-0.81% |
-3176.33 |
64.27 |
-1597.32 |
-9.86% |
-1227.25 |
-7.58% |
-351.76 |
-2.17% |
| 20251023 |
2.48 |
0.00% |
-1258.58 |
-2766.83 |
-270.20 |
-1.63% |
-779.96 |
-4.70% |
-208.42 |
-1.26% |
| 20251022 |
2.48 |
-0.40% |
1149.75 |
-6712.42 |
194.19 |
1.03% |
958.62 |
5.08% |
-3.06 |
-0.02% |
| 20251021 |
2.49 |
1.63% |
5815.92 |
-2566.91 |
2627.80 |
13.06% |
2143.49 |
10.66% |
1044.63 |
5.19% |
| 20251020 |
2.45 |
-0.81% |
-3723.77 |
-2939.79 |
-890.20 |
-4.72% |
-1471.66 |
-7.81% |
-1361.91 |
-7.22% |
| 20251017 |
2.47 |
-2.76% |
-8165.31 |
-2447.99 |
-4428.42 |
-13.21% |
-2541.88 |
-7.58% |
-1195.01 |
-3.56% |
| 20251016 |
2.54 |
-2.31% |
-5404.16 |
-3766.06 |
-4215.79 |
-15.55% |
-868.82 |
-3.21% |
-319.55 |
-1.18% |
002506协鑫集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002506协鑫集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002506协鑫集成 小单资金流向：成交单小于1万股或5万元。
如何看协鑫集成[002506]资金流向的流入和流出呢？什么是协鑫集成[002506]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫集成[002506]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫集成[002506]资金流向的计算方法不同，所以数据会有不一致的情况。
|
