002506协鑫集成 今日实时资金流向 |
15:00 |
-1944.42 |
-1176.25 |
-1269.49 |
14:59 |
-1896.49 |
-1132.02 |
-1265.94 |
14:58 |
-1896.49 |
-1132.02 |
-1265.94 |
14:57 |
-1896.49 |
-1132.02 |
-1265.94 |
14:56 |
-1931.52 |
-1151.18 |
-1278.66 |
14:55 |
-1931.52 |
-1179.24 |
-1289.64 |
14:54 |
-1901.04 |
-1172.29 |
-1282.49 |
14:53 |
-2073.63 |
-1169.98 |
-1279.63 |
14:52 |
-2058.03 |
-1164.90 |
-1276.24 |
14:51 |
-2125.89 |
-1177.17 |
-1282.19 |
14:50 |
-2125.89 |
-1173.40 |
-1281.67 |
14:49 |
-2125.89 |
-1159.92 |
-1301.63 |
14:48 |
-2125.89 |
-1154.11 |
-1263.46 |
14:47 |
-2125.89 |
-1154.11 |
-1247.25 |
14:46 |
-2109.80 |
-1130.09 |
-1250.70 |
14:45 |
-2080.98 |
-1120.30 |
-1235.53 |
14:44 |
-2119.10 |
-1159.09 |
-1255.42 |
14:43 |
-2119.10 |
-1166.89 |
-1258.44 |
14:42 |
-2119.10 |
-1143.27 |
-1270.63 |
14:41 |
-2138.08 |
-1132.99 |
-1283.34 |
14:40 |
-2138.08 |
-1148.75 |
-1300.08 |
14:39 |
-2138.08 |
-1144.39 |
-1301.85 |
14:38 |
-2138.08 |
-1134.60 |
-1282.51 |
14:37 |
-2163.91 |
-1173.85 |
-1287.39 |
14:36 |
-2181.07 |
-1167.55 |
-1317.50 |
14:35 |
-2181.07 |
-1145.24 |
-1321.44 |
14:34 |
-2181.07 |
-1134.15 |
-1298.45 |
14:33 |
-2179.95 |
-1122.72 |
-1282.81 |
14:32 |
-2094.32 |
-1120.15 |
-1279.86 |
14:31 |
-2094.32 |
-1117.60 |
-1282.80 |
14:30 |
-2094.32 |
-1114.60 |
-1291.62 |
14:29 |
-2152.35 |
-1298.67 |
-1336.91 |
14:28 |
-2152.35 |
-1298.67 |
-1370.48 |
14:27 |
-2152.35 |
-1301.22 |
-1367.42 |
14:26 |
-2177.85 |
-1301.22 |
-1380.04 |
14:25 |
-2197.59 |
-1312.18 |
-1383.83 |
14:24 |
-2197.59 |
-1331.70 |
-1384.85 |
14:23 |
-2159.49 |
-1331.70 |
-1405.25 |
14:22 |
-2024.57 |
-1303.41 |
-1379.20 |
14:21 |
-2024.57 |
-1315.69 |
-1374.95 |
14:20 |
-2024.57 |
-1315.69 |
-1371.97 |
14:19 |
-1999.07 |
-1302.08 |
-1368.43 |
14:18 |
-1999.07 |
-1293.87 |
-1361.95 |
14:17 |
-1836.28 |
-1280.02 |
-1344.98 |
14:16 |
-1836.28 |
-1282.91 |
-1341.33 |
14:15 |
-1836.28 |
-1258.38 |
-1327.02 |
14:14 |
-1836.28 |
-1255.83 |
-1314.58 |
14:13 |
-1836.28 |
-1268.64 |
-1315.02 |
14:12 |
-1789.08 |
-1281.26 |
-1313.32 |
14:11 |
-1789.08 |
-1273.62 |
-1311.10 |
14:10 |
-1789.08 |
-1278.74 |
-1310.60 |
14:09 |
-1789.08 |
-1310.36 |
-1312.86 |
14:08 |
-1789.08 |
-1310.36 |
-1321.96 |
14:07 |
-1762.13 |
-1301.20 |
-1319.22 |
14:06 |
-1762.13 |
-1290.16 |
-1315.91 |
14:05 |
-1762.13 |
-1290.16 |
-1311.48 |
14:04 |
-1762.13 |
-1285.63 |
-1307.53 |
14:03 |
-1762.13 |
-1285.63 |
-1306.46 |
14:02 |
-1762.13 |
-1266.63 |
-1292.09 |
14:01 |
-1821.91 |
-1360.29 |
-1270.75 |
14:00 |
-1605.46 |
-1309.40 |
-1150.52 |
13:59 |
-1582.38 |
-1252.99 |
-1109.80 |
13:58 |
-1307.04 |
-1189.14 |
-1014.67 |
13:57 |
-1191.60 |
-1195.80 |
-978.79 |
13:56 |
-1191.60 |
-1205.81 |
-973.86 |
13:55 |
-1191.60 |
-1205.81 |
-966.02 |
13:54 |
-1191.60 |
-1204.64 |
-965.73 |
13:53 |
-1146.44 |
-1218.65 |
-958.85 |
13:52 |
-1050.67 |
-1242.58 |
-968.77 |
13:51 |
-1050.67 |
-1234.36 |
-962.71 |
13:50 |
-1050.67 |
-1241.46 |
-959.57 |
13:49 |
-1450.82 |
-1495.87 |
-1024.47 |
13:48 |
-1450.82 |
-1489.62 |
-1025.84 |
13:47 |
-1450.82 |
-1511.72 |
-1029.56 |
13:46 |
-1450.82 |
-1519.32 |
-1025.64 |
13:45 |
-1450.82 |
-1513.20 |
-1030.47 |
13:44 |
-1450.82 |
-1463.51 |
-998.96 |
13:43 |
-1450.82 |
-1460.92 |
-990.15 |
13:42 |
-1420.48 |
-1455.85 |
-981.97 |
13:41 |
-1420.48 |
-1450.70 |
-971.12 |
13:40 |
-1420.48 |
-1423.85 |
-959.63 |
13:39 |
-1420.48 |
-1434.09 |
-958.20 |
13:38 |
-1398.78 |
-1423.75 |
-958.58 |
13:37 |
-1398.78 |
-1422.50 |
-955.63 |
13:36 |
-1398.78 |
-1422.50 |
-950.72 |
13:35 |
-1419.84 |
-1431.24 |
-948.77 |
13:34 |
-1419.84 |
-1417.61 |
-949.62 |
13:33 |
-1419.84 |
-1403.36 |
-945.29 |
13:32 |
-1419.84 |
-1398.76 |
-932.52 |
13:31 |
-1112.75 |
-1316.67 |
-809.45 |
13:30 |
-952.08 |
-1244.27 |
-770.62 |
13:29 |
-890.64 |
-1230.85 |
-765.42 |
13:28 |
-890.64 |
-1229.74 |
-767.04 |
13:27 |
-890.64 |
-1229.74 |
-765.92 |
13:26 |
-890.64 |
-1239.09 |
-760.20 |
13:25 |
-835.29 |
-1215.57 |
-754.03 |
13:24 |
-835.29 |
-1211.83 |
-739.88 |
13:23 |
-835.29 |
-1215.58 |
-742.23 |
13:22 |
-835.29 |
-1215.58 |
-747.61 |
13:21 |
-835.29 |
-1203.96 |
-741.27 |
13:20 |
-819.42 |
-1183.99 |
-738.09 |
13:19 |
-819.42 |
-1181.43 |
-730.52 |
13:18 |
-819.42 |
-1175.79 |
-726.98 |
13:17 |
-819.42 |
-1193.53 |
-724.19 |
13:16 |
-853.65 |
-1193.53 |
-728.06 |
13:15 |
-853.65 |
-1213.29 |
-735.35 |
13:14 |
-853.65 |
-1209.58 |
-730.03 |
13:13 |
-853.65 |
-1221.52 |
-729.24 |
13:12 |
-853.65 |
-1221.52 |
-732.97 |
13:11 |
-853.65 |
-1221.60 |
-724.50 |
13:10 |
-870.00 |
-1219.27 |
-702.88 |
13:09 |
-870.00 |
-1207.77 |
-694.80 |
13:08 |
-887.27 |
-1207.77 |
-685.64 |
13:07 |
-912.97 |
-1211.54 |
-674.85 |
13:06 |
-895.76 |
-1216.39 |
-667.73 |
13:05 |
-895.76 |
-1219.47 |
-664.47 |
13:04 |
-913.75 |
-1212.56 |
-653.59 |
13:03 |
-913.75 |
-1212.24 |
-642.35 |
13:02 |
-913.75 |
-1209.29 |
-636.25 |
13:01 |
-913.75 |
-1195.67 |
-616.36 |
11:30 |
-913.75 |
-1185.96 |
-603.92 |
11:29 |
-913.75 |
-1193.24 |
-605.72 |
11:28 |
-933.18 |
-1202.75 |
-606.77 |
11:27 |
-952.59 |
-1204.43 |
-608.28 |
11:26 |
-952.59 |
-1196.75 |
-601.45 |
11:25 |
-978.29 |
-1196.33 |
-593.68 |
11:24 |
-978.29 |
-1196.33 |
-591.94 |
11:23 |
-978.29 |
-1196.33 |
-590.70 |
11:22 |
-978.29 |
-1189.29 |
-595.90 |
11:21 |
-978.29 |
-1186.74 |
-597.61 |
11:20 |
-978.29 |
-1192.24 |
-601.16 |
11:19 |
-978.29 |
-1192.44 |
-602.57 |
11:18 |
-975.64 |
-985.82 |
-547.90 |
11:17 |
-689.80 |
-969.39 |
-519.84 |
11:16 |
-689.80 |
-969.39 |
-522.48 |
11:15 |
-689.80 |
-966.46 |
-522.62 |
11:14 |
-689.80 |
-967.51 |
-516.02 |
11:13 |
-689.80 |
-962.37 |
-505.67 |
11:12 |
-689.80 |
-962.37 |
-500.65 |
11:11 |
-689.80 |
-967.61 |
-502.27 |
11:10 |
-689.80 |
-972.77 |
-501.30 |
11:09 |
-706.57 |
-976.78 |
-488.38 |
11:08 |
-482.40 |
-898.94 |
-470.84 |
11:07 |
-482.40 |
-898.94 |
-468.91 |
11:06 |
-482.40 |
-895.12 |
-458.62 |
11:05 |
-482.40 |
-889.42 |
-458.35 |
11:04 |
-482.40 |
-901.03 |
-459.04 |
11:03 |
-258.99 |
-905.13 |
-453.13 |
11:02 |
-258.99 |
-888.39 |
-436.90 |
11:01 |
-472.08 |
-904.87 |
-450.84 |
11:00 |
-472.08 |
-904.76 |
-435.89 |
10:59 |
-472.08 |
-903.35 |
-428.60 |
10:58 |
-472.08 |
-894.56 |
-425.78 |
10:57 |
-472.08 |
-895.63 |
-416.65 |
10:56 |
-472.08 |
-870.24 |
-407.80 |
10:55 |
-472.08 |
-870.24 |
-409.34 |
10:54 |
-472.08 |
-870.24 |
-406.45 |
10:53 |
-472.08 |
-863.94 |
-402.02 |
10:52 |
-472.08 |
-863.94 |
-393.29 |
10:51 |
-472.08 |
-869.10 |
-387.03 |
10:50 |
-472.08 |
-880.04 |
-384.14 |
10:49 |
-472.08 |
-891.62 |
-381.14 |
10:48 |
-454.55 |
-888.57 |
-386.09 |
10:47 |
-425.48 |
-888.07 |
-386.69 |
10:46 |
-442.25 |
-891.00 |
-389.06 |
10:45 |
-442.25 |
-891.00 |
-390.83 |
10:44 |
-442.25 |
-890.61 |
-393.89 |
10:43 |
-485.21 |
-880.90 |
-395.01 |
10:42 |
-485.21 |
-883.56 |
-380.52 |
10:41 |
-425.23 |
-870.27 |
-372.92 |
10:40 |
-425.23 |
-851.95 |
-368.95 |
10:39 |
-425.23 |
-858.70 |
-373.02 |
10:38 |
-425.23 |
-862.80 |
-375.94 |
10:37 |
-442.00 |
-863.15 |
-375.29 |
10:36 |
-442.00 |
-858.14 |
-369.26 |
10:35 |
-440.71 |
-871.92 |
-361.42 |
10:34 |
-440.71 |
-863.07 |
-353.86 |
10:33 |
-440.71 |
-821.53 |
-337.86 |
10:32 |
-440.71 |
-821.35 |
-329.95 |
10:31 |
-440.71 |
-823.23 |
-322.02 |
10:30 |
-440.71 |
-823.21 |
-329.34 |
10:29 |
-440.71 |
-813.16 |
-328.22 |
10:28 |
-301.87 |
-812.10 |
-340.35 |
10:27 |
-238.74 |
-829.31 |
-359.17 |
10:26 |
-238.74 |
-822.14 |
-370.01 |
10:25 |
-238.74 |
-824.23 |
-379.11 |
10:24 |
-238.74 |
-858.76 |
-386.46 |
10:23 |
-238.74 |
-896.97 |
-414.89 |
10:22 |
-238.74 |
-900.18 |
-422.15 |
10:21 |
-238.74 |
-887.24 |
-427.92 |
10:20 |
-238.74 |
-878.35 |
-426.95 |
10:19 |
-409.31 |
-926.52 |
-425.85 |
10:18 |
-343.03 |
-930.91 |
-426.22 |
10:17 |
-343.03 |
-912.69 |
-407.94 |
10:16 |
-408.82 |
-865.50 |
-358.02 |
10:15 |
-408.82 |
-865.50 |
-348.29 |
10:14 |
-408.82 |
-850.40 |
-348.18 |
10:13 |
-408.82 |
-847.16 |
-346.20 |
10:12 |
-408.82 |
-840.63 |
-335.53 |
10:11 |
-251.77 |
-835.62 |
-324.78 |
10:10 |
-251.77 |
-836.14 |
-324.15 |
10:09 |
-504.12 |
-852.94 |
-326.84 |
10:08 |
-462.10 |
-863.00 |
-324.00 |
10:07 |
-494.64 |
-868.43 |
-314.92 |
10:06 |
-459.14 |
-874.27 |
-319.26 |
10:05 |
-459.14 |
-890.10 |
-333.57 |
10:04 |
-488.72 |
-918.11 |
-354.21 |
10:03 |
-450.40 |
-880.14 |
-338.81 |
10:02 |
-450.40 |
-886.36 |
-331.62 |
10:01 |
-465.87 |
-869.00 |
-332.33 |
10:00 |
-380.65 |
-725.39 |
-325.16 |
09:59 |
-510.49 |
-805.83 |
-376.86 |
09:58 |
-428.68 |
-804.31 |
-371.82 |
09:57 |
-254.94 |
-727.91 |
-355.05 |
09:56 |
-212.69 |
-721.44 |
-352.36 |
09:55 |
8.76 |
-571.24 |
-293.91 |
09:54 |
30.30 |
-555.79 |
-278.55 |
09:53 |
48.98 |
-485.34 |
-265.12 |
09:52 |
75.42 |
-479.04 |
-258.23 |
09:51 |
75.42 |
-479.08 |
-248.50 |
09:50 |
75.42 |
-464.47 |
-246.44 |
09:49 |
448.68 |
-409.36 |
-222.16 |
09:48 |
448.68 |
-403.65 |
-208.16 |
09:47 |
448.68 |
-426.70 |
-217.16 |
09:46 |
448.68 |
-431.79 |
-191.81 |
09:45 |
512.48 |
-389.59 |
-176.63 |
09:44 |
512.48 |
-353.35 |
-155.66 |
09:43 |
460.28 |
-329.22 |
-143.92 |
09:42 |
458.20 |
-243.01 |
-111.22 |
09:41 |
458.20 |
-219.59 |
-74.69 |
09:40 |
458.20 |
-217.79 |
-73.99 |
09:39 |
529.73 |
-133.74 |
-58.39 |
09:38 |
529.73 |
-155.49 |
-48.47 |
09:37 |
529.73 |
-124.04 |
-20.79 |
09:36 |
403.60 |
-118.01 |
4.27 |
09:35 |
385.64 |
-97.71 |
15.18 |
09:34 |
407.24 |
45.55 |
22.60 |
09:33 |
526.69 |
62.11 |
27.07 |
09:32 |
470.18 |
50.69 |
20.19 |
09:31 |
77.10 |
-103.91 |
-26.39 |
09:30 |
0.00 |
-52.92 |
1.94 |
|
大单资金:-1944.42万元 |
成交额占比:-8.87% |
中单资金:-1176.25万元 |
成交额占比:-5.37% |
小单资金:-1269.49万元 |
成交额占比:-5.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
2.54 |
-2.31% |
-4390.16 |
-9521.54 |
-1944.42 |
-8.87% |
-1176.25 |
-5.37% |
-1269.49 |
-5.79% |
20250925 |
2.60 |
0.39% |
-2191.80 |
-13986.74 |
-1897.91 |
-5.02% |
-450.49 |
-1.19% |
156.60 |
0.41% |
20250924 |
2.59 |
3.19% |
7200.08 |
-23724.90 |
2372.60 |
7.23% |
3098.96 |
9.45% |
1728.52 |
5.27% |
20250923 |
2.51 |
-1.95% |
-8478.91 |
-20523.58 |
-3991.83 |
-12.30% |
-3348.07 |
-10.32% |
-1139.01 |
-3.51% |
20250922 |
2.56 |
-2.29% |
-6917.34 |
-10428.70 |
-4059.98 |
-11.78% |
-1705.99 |
-4.95% |
-1151.37 |
-3.34% |
20250919 |
2.62 |
-4.03% |
-14279.87 |
-6535.59 |
-6409.62 |
-12.11% |
-5270.47 |
-9.96% |
-2599.78 |
-4.91% |
20250918 |
2.73 |
-3.19% |
-12927.97 |
-1913.17 |
-11636.07 |
-14.29% |
-2953.07 |
-3.63% |
1661.17 |
2.04% |
20250917 |
2.82 |
0.00% |
10138.32 |
8096.36 |
5573.92 |
5.73% |
2069.56 |
2.13% |
2494.84 |
2.57% |
20250916 |
2.82 |
5.62% |
-7727.23 |
-4327.79 |
6103.05 |
4.14% |
-7119.66 |
-4.83% |
-6710.62 |
-4.56% |
20250915 |
2.67 |
1.14% |
-1910.95 |
-17281.60 |
-166.87 |
-0.35% |
269.25 |
0.57% |
-2013.33 |
-4.27% |
20250912 |
2.64 |
-0.38% |
-2341.20 |
-20960.77 |
-1787.20 |
-5.67% |
-739.27 |
-2.34% |
185.27 |
0.59% |
20250911 |
2.65 |
0.38% |
-767.88 |
-7414.01 |
-1626.54 |
-5.38% |
580.80 |
1.92% |
277.86 |
0.92% |
20250910 |
2.64 |
-1.86% |
-7775.26 |
-4765.24 |
-6850.23 |
-16.66% |
-784.08 |
-1.91% |
-140.95 |
-0.34% |
20250909 |
2.69 |
-2.18% |
-7576.99 |
953.55 |
-6850.76 |
-16.37% |
-690.22 |
-1.65% |
-36.01 |
-0.09% |
20250908 |
2.75 |
-1.08% |
-6848.76 |
4231.15 |
-3846.04 |
-7.83% |
-3015.61 |
-6.14% |
12.89 |
0.03% |
20250905 |
2.78 |
3.35% |
18159.85 |
17476.13 |
11759.56 |
15.73% |
4912.12 |
6.57% |
1488.17 |
1.99% |
20250904 |
2.69 |
0.75% |
-1180.39 |
7520.38 |
1022.23 |
1.59% |
-1752.61 |
-2.73% |
-450.01 |
-0.70% |
20250903 |
2.67 |
-1.11% |
-4946.46 |
5026.38 |
-1131.44 |
-2.72% |
-3079.46 |
-7.40% |
-735.56 |
-1.77% |
20250902 |
2.70 |
-1.46% |
-1464.27 |
6419.53 |
-3573.16 |
-5.66% |
2878.86 |
4.56% |
-769.97 |
-1.22% |
20250901 |
2.74 |
3.01% |
13897.42 |
13834.09 |
9398.94 |
17.37% |
3099.42 |
5.73% |
1399.06 |
2.58% |
20250829 |
2.66 |
-0.37% |
558.59 |
1746.82 |
1803.81 |
6.32% |
-1079.75 |
-3.78% |
-165.47 |
-0.58% |
20250828 |
2.67 |
1.14% |
-2373.34 |
2939.28 |
-1471.77 |
-3.77% |
-1294.30 |
-3.31% |
392.73 |
1.01% |
20250827 |
2.64 |
-1.86% |
-2710.94 |
4223.83 |
261.71 |
0.50% |
-2397.11 |
-4.57% |
-575.54 |
-1.10% |
20250826 |
2.69 |
1.51% |
11773.96 |
5026.64 |
3841.40 |
8.23% |
3961.79 |
8.49% |
3970.77 |
8.51% |
20250825 |
2.65 |
0.76% |
3601.10 |
-1073.74 |
-2688.33 |
-5.91% |
2277.34 |
5.01% |
4012.09 |
8.83% |
20250822 |
2.63 |
0.38% |
6069.57 |
609.52 |
2996.27 |
9.13% |
1085.35 |
3.31% |
1987.95 |
6.06% |
20250821 |
2.62 |
-0.38% |
-1950.73 |
-2016.57 |
-187.22 |
-0.55% |
-1483.17 |
-4.39% |
-280.34 |
-0.83% |
20250820 |
2.63 |
2.33% |
791.36 |
-9039.11 |
1064.52 |
2.09% |
868.99 |
1.70% |
-1142.15 |
-2.24% |
20250819 |
2.57 |
0.00% |
-2595.65 |
-11174.78 |
-2258.98 |
-8.76% |
-271.69 |
-1.05% |
-64.98 |
-0.25% |
20250818 |
2.57 |
1.18% |
4425.44 |
-11886.29 |
-1005.07 |
-2.95% |
1902.41 |
5.59% |
3528.10 |
10.36% |
002506协鑫集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002506协鑫集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002506协鑫集成 小单资金流向:成交单小于1万股或5万元。
如何看协鑫集成[002506]资金流向的流入和流出呢?什么是协鑫集成[002506]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫集成[002506]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫集成[002506]资金流向的计算方法不同,所以数据会有不一致的情况。
|