002506协鑫集成 今日实时资金流向 |
15:00 |
11759.56 |
4912.12 |
0.00 |
14:59 |
9529.94 |
4830.42 |
0.00 |
14:58 |
9529.94 |
4830.42 |
0.00 |
14:57 |
9529.94 |
4830.42 |
0.00 |
14:56 |
9586.94 |
4874.20 |
0.00 |
14:55 |
9586.94 |
4844.92 |
0.00 |
14:54 |
9610.93 |
4825.78 |
0.00 |
14:53 |
9771.17 |
4777.34 |
0.00 |
14:52 |
9561.45 |
4790.67 |
0.00 |
14:51 |
9583.12 |
4816.24 |
0.00 |
14:50 |
9533.08 |
4823.87 |
0.00 |
14:49 |
9558.45 |
4843.56 |
0.00 |
14:48 |
9459.78 |
4844.52 |
0.00 |
14:47 |
9469.75 |
4836.17 |
0.00 |
14:46 |
9641.18 |
4933.30 |
0.00 |
14:45 |
9696.58 |
4973.44 |
0.00 |
14:44 |
9696.58 |
4978.77 |
0.00 |
14:43 |
9696.58 |
4985.73 |
0.00 |
14:42 |
9766.27 |
4962.95 |
0.00 |
14:41 |
9793.97 |
4988.28 |
0.00 |
14:40 |
9823.61 |
4990.37 |
0.00 |
14:39 |
9842.64 |
5012.23 |
0.00 |
14:38 |
9842.64 |
5040.20 |
0.00 |
14:37 |
9893.78 |
5146.14 |
0.00 |
14:36 |
10205.10 |
5151.68 |
0.00 |
14:35 |
10249.95 |
5199.47 |
0.00 |
14:34 |
10297.37 |
5206.42 |
0.00 |
14:33 |
10317.73 |
5198.80 |
0.00 |
14:32 |
10402.85 |
5180.18 |
0.00 |
14:31 |
10402.85 |
5173.89 |
0.00 |
14:30 |
10402.85 |
5168.44 |
0.00 |
14:29 |
10433.40 |
5142.66 |
0.00 |
14:28 |
10453.87 |
5145.90 |
0.00 |
14:27 |
10540.05 |
5155.22 |
0.00 |
14:26 |
10520.78 |
5135.96 |
0.00 |
14:25 |
10500.77 |
5115.47 |
0.00 |
14:24 |
10500.77 |
5121.78 |
0.00 |
14:23 |
10500.77 |
5117.44 |
0.00 |
14:22 |
10500.77 |
5115.56 |
0.00 |
14:21 |
10478.61 |
5091.38 |
0.00 |
14:20 |
10504.05 |
5054.51 |
0.00 |
14:19 |
10592.11 |
5069.19 |
0.00 |
14:18 |
10692.39 |
5092.57 |
0.00 |
14:17 |
10692.39 |
5093.30 |
0.00 |
14:16 |
10442.09 |
5082.86 |
0.00 |
14:15 |
10347.91 |
5072.66 |
0.00 |
14:14 |
10357.42 |
5080.02 |
0.00 |
14:13 |
10767.63 |
5157.01 |
0.00 |
14:12 |
10767.63 |
5132.78 |
0.00 |
14:11 |
10738.20 |
5181.65 |
0.00 |
14:10 |
10702.09 |
5147.05 |
0.00 |
14:09 |
10841.59 |
5236.26 |
0.00 |
14:08 |
10775.41 |
5199.38 |
0.00 |
14:07 |
10788.28 |
5239.14 |
0.00 |
14:06 |
10704.88 |
5207.42 |
0.00 |
14:05 |
10698.56 |
5306.39 |
0.00 |
14:04 |
10569.21 |
5238.13 |
0.00 |
14:03 |
10526.85 |
4818.25 |
0.00 |
14:02 |
6632.21 |
3654.55 |
0.00 |
14:01 |
6324.72 |
3643.47 |
0.00 |
14:00 |
6324.72 |
3650.09 |
0.00 |
13:59 |
6349.42 |
3664.83 |
0.00 |
13:58 |
6195.20 |
3710.20 |
0.00 |
13:57 |
6122.38 |
3661.88 |
0.00 |
13:56 |
6122.38 |
3620.42 |
0.00 |
13:55 |
6038.92 |
3544.77 |
0.00 |
13:54 |
6038.92 |
3503.13 |
0.00 |
13:53 |
6005.17 |
3479.42 |
0.00 |
13:52 |
6026.13 |
3455.91 |
0.00 |
13:51 |
6454.22 |
3501.01 |
0.00 |
13:50 |
5979.09 |
3240.64 |
0.00 |
13:49 |
5325.60 |
3111.80 |
0.00 |
13:48 |
5296.58 |
2912.38 |
0.00 |
13:47 |
1292.98 |
2686.35 |
0.00 |
13:46 |
1190.89 |
2702.77 |
0.00 |
13:45 |
1190.89 |
2680.46 |
0.00 |
13:44 |
1222.83 |
2683.49 |
0.00 |
13:43 |
1240.58 |
2718.98 |
0.00 |
13:42 |
1240.58 |
2691.77 |
0.00 |
13:41 |
1258.32 |
2685.87 |
0.00 |
13:40 |
1258.32 |
2720.71 |
0.00 |
13:39 |
1296.05 |
2742.18 |
0.00 |
13:38 |
1296.05 |
2751.76 |
0.00 |
13:37 |
1276.54 |
2738.91 |
0.00 |
13:36 |
1276.54 |
2756.24 |
0.00 |
13:35 |
1276.54 |
2736.21 |
0.00 |
13:34 |
1250.84 |
2708.79 |
0.00 |
13:33 |
832.52 |
2581.24 |
0.00 |
13:32 |
832.52 |
2581.61 |
0.00 |
13:31 |
812.54 |
2550.49 |
0.00 |
13:30 |
792.56 |
2536.92 |
0.00 |
13:29 |
792.56 |
2534.71 |
0.00 |
13:28 |
792.56 |
2540.02 |
0.00 |
13:27 |
792.56 |
2530.09 |
0.00 |
13:26 |
754.45 |
2530.09 |
0.00 |
13:25 |
731.24 |
2534.45 |
0.00 |
13:24 |
731.24 |
2549.62 |
0.00 |
13:23 |
776.61 |
2558.34 |
0.00 |
13:22 |
797.61 |
2569.39 |
0.00 |
13:21 |
797.61 |
2567.91 |
0.00 |
13:20 |
797.61 |
2577.38 |
0.00 |
13:19 |
797.61 |
2574.50 |
0.00 |
13:18 |
797.61 |
2580.57 |
0.00 |
13:17 |
797.61 |
2579.59 |
0.00 |
13:16 |
798.02 |
2574.55 |
0.00 |
13:15 |
798.02 |
2579.85 |
0.00 |
13:14 |
798.02 |
2559.65 |
0.00 |
13:13 |
826.09 |
2564.52 |
0.00 |
13:12 |
843.77 |
2594.87 |
0.00 |
13:11 |
843.77 |
2633.31 |
0.00 |
13:10 |
874.24 |
2629.32 |
0.00 |
13:09 |
891.51 |
2632.32 |
0.00 |
13:08 |
910.33 |
2646.07 |
0.00 |
13:07 |
984.92 |
2647.96 |
0.00 |
13:06 |
1742.82 |
2692.65 |
0.00 |
13:05 |
1742.82 |
2699.06 |
0.00 |
13:04 |
1742.82 |
2693.60 |
0.00 |
13:03 |
1737.01 |
2706.93 |
0.00 |
13:02 |
1817.29 |
2714.35 |
0.00 |
13:01 |
1835.04 |
2758.62 |
0.00 |
11:30 |
1762.29 |
2578.84 |
0.00 |
11:29 |
1738.19 |
2572.21 |
0.00 |
11:28 |
1738.19 |
2568.62 |
0.00 |
11:27 |
1780.78 |
2577.62 |
0.00 |
11:26 |
1780.78 |
2572.11 |
0.00 |
11:25 |
1780.78 |
2571.96 |
0.00 |
11:24 |
1780.78 |
2620.27 |
0.00 |
11:23 |
1780.78 |
2623.26 |
0.00 |
11:22 |
1780.78 |
2623.26 |
0.00 |
11:21 |
1780.78 |
2625.23 |
0.00 |
11:20 |
1780.78 |
2622.50 |
0.00 |
11:19 |
1780.78 |
2633.64 |
0.00 |
11:18 |
1780.78 |
2623.76 |
0.00 |
11:17 |
1780.78 |
2645.30 |
0.00 |
11:16 |
1780.78 |
2650.73 |
0.00 |
11:15 |
1780.78 |
2644.43 |
0.00 |
11:14 |
1780.78 |
2640.93 |
0.00 |
11:13 |
1780.78 |
2618.22 |
0.00 |
11:12 |
1780.78 |
2627.11 |
0.00 |
11:11 |
1780.78 |
2626.62 |
0.00 |
11:10 |
1756.10 |
2615.74 |
0.00 |
11:09 |
1756.10 |
2617.39 |
0.00 |
11:08 |
1756.10 |
2576.01 |
0.00 |
11:07 |
1710.56 |
2620.65 |
0.00 |
11:06 |
1710.56 |
2654.63 |
0.00 |
11:05 |
1767.89 |
2652.35 |
0.00 |
11:04 |
1751.51 |
2629.85 |
0.00 |
11:03 |
1751.51 |
2581.29 |
0.00 |
11:02 |
1751.51 |
2578.76 |
0.00 |
11:01 |
2548.32 |
2788.25 |
0.00 |
11:00 |
2661.31 |
2819.89 |
0.00 |
10:59 |
2662.23 |
2811.59 |
0.00 |
10:58 |
2662.23 |
2798.88 |
0.00 |
10:57 |
2712.35 |
2795.93 |
0.00 |
10:56 |
2712.35 |
2806.44 |
0.00 |
10:55 |
2736.92 |
2785.59 |
0.00 |
10:54 |
2736.92 |
2781.84 |
0.00 |
10:53 |
2736.92 |
2788.97 |
0.00 |
10:52 |
2668.42 |
2772.61 |
0.00 |
10:51 |
2668.42 |
2772.59 |
0.00 |
10:50 |
2680.62 |
2881.57 |
0.00 |
10:49 |
2389.90 |
2824.75 |
0.00 |
10:48 |
2444.30 |
2787.61 |
0.00 |
10:47 |
2465.30 |
2783.25 |
0.00 |
10:46 |
2502.29 |
2763.81 |
0.00 |
10:45 |
2502.29 |
2738.89 |
0.00 |
10:44 |
2502.29 |
2724.31 |
0.00 |
10:43 |
2502.29 |
2711.58 |
0.00 |
10:42 |
2392.98 |
2602.79 |
0.00 |
10:41 |
2411.41 |
2585.72 |
0.00 |
10:40 |
2438.51 |
2579.26 |
0.00 |
10:39 |
2466.15 |
2596.33 |
0.00 |
10:38 |
2497.99 |
2624.42 |
0.00 |
10:37 |
2497.99 |
2647.58 |
0.00 |
10:36 |
2497.99 |
2669.06 |
0.00 |
10:35 |
2497.99 |
2661.89 |
0.00 |
10:34 |
2565.79 |
2677.04 |
0.00 |
10:33 |
2587.36 |
2710.07 |
0.00 |
10:32 |
2637.24 |
2729.10 |
0.00 |
10:31 |
2637.24 |
2748.79 |
0.00 |
10:30 |
2784.42 |
2773.68 |
0.00 |
10:29 |
2750.41 |
2798.29 |
0.00 |
10:28 |
2750.41 |
2811.59 |
0.00 |
10:27 |
2750.41 |
2821.28 |
0.00 |
10:26 |
2750.41 |
2829.27 |
0.00 |
10:25 |
2807.25 |
2811.24 |
0.00 |
10:24 |
3115.62 |
2863.21 |
0.00 |
10:23 |
3115.62 |
2869.88 |
0.00 |
10:22 |
3115.62 |
2878.04 |
0.00 |
10:21 |
3095.63 |
2873.87 |
0.00 |
10:20 |
3718.40 |
3081.47 |
0.00 |
10:19 |
4200.55 |
3224.49 |
0.00 |
10:18 |
4279.44 |
3223.92 |
0.00 |
10:17 |
4279.44 |
3215.13 |
0.00 |
10:16 |
4279.44 |
3210.16 |
0.00 |
10:15 |
4306.74 |
3229.33 |
0.00 |
10:14 |
4306.74 |
3228.38 |
0.00 |
10:13 |
4306.74 |
3224.92 |
0.00 |
10:12 |
4612.11 |
3275.28 |
0.00 |
10:11 |
4296.00 |
3217.80 |
0.00 |
10:10 |
4246.77 |
3186.53 |
0.00 |
10:09 |
4083.76 |
3110.90 |
0.00 |
10:08 |
4160.52 |
3240.90 |
0.00 |
10:07 |
3852.66 |
3078.16 |
0.00 |
10:06 |
3825.26 |
3070.83 |
0.00 |
10:05 |
3700.06 |
3096.48 |
0.00 |
10:04 |
3073.18 |
2759.88 |
0.00 |
10:03 |
3073.18 |
2754.62 |
0.00 |
10:02 |
3122.51 |
2694.81 |
0.00 |
10:01 |
3524.03 |
2667.54 |
0.00 |
10:00 |
3473.76 |
2643.87 |
0.00 |
09:59 |
2439.79 |
2561.00 |
0.00 |
09:58 |
2416.57 |
2492.28 |
0.00 |
09:57 |
2222.80 |
2455.25 |
0.00 |
09:56 |
2283.79 |
2471.93 |
0.00 |
09:55 |
2072.83 |
2329.53 |
0.00 |
09:54 |
1985.79 |
2254.83 |
0.00 |
09:53 |
2003.05 |
2241.48 |
0.00 |
09:52 |
2143.87 |
2273.98 |
0.00 |
09:51 |
2724.71 |
2398.91 |
0.00 |
09:50 |
2744.88 |
2409.86 |
0.00 |
09:49 |
2744.88 |
2404.48 |
0.00 |
09:48 |
2762.90 |
2389.31 |
0.00 |
09:47 |
2710.02 |
2240.96 |
0.00 |
09:46 |
2531.87 |
1924.00 |
0.00 |
09:45 |
2444.63 |
1889.67 |
0.00 |
09:44 |
2140.66 |
1669.56 |
0.00 |
09:43 |
2055.06 |
1642.43 |
0.00 |
09:42 |
1628.15 |
1448.14 |
0.00 |
09:41 |
1485.92 |
1370.76 |
0.00 |
09:40 |
1788.77 |
1285.26 |
0.00 |
09:39 |
383.39 |
791.70 |
0.00 |
09:38 |
216.51 |
812.61 |
0.00 |
09:37 |
291.05 |
763.34 |
0.00 |
09:36 |
-219.11 |
522.30 |
0.00 |
09:35 |
199.16 |
520.42 |
0.00 |
09:34 |
521.30 |
425.67 |
0.00 |
09:33 |
344.50 |
276.47 |
0.00 |
09:32 |
59.89 |
213.71 |
0.00 |
09:31 |
-24.80 |
9.17 |
0.00 |
09:30 |
-43.68 |
-57.19 |
0.00 |
|
大单资金:11759.56万元 |
成交额占比:15.73% |
中单资金:4912.12万元 |
成交额占比:6.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
2.78 |
3.35% |
18159.85 |
17476.13 |
11759.56 |
15.73% |
4912.12 |
6.57% |
1488.17 |
1.99% |
20250904 |
2.69 |
0.75% |
-1180.39 |
7520.38 |
1022.23 |
1.59% |
-1752.61 |
-2.73% |
-450.01 |
-0.70% |
20250903 |
2.67 |
-1.11% |
-4946.46 |
5026.38 |
-1131.44 |
-2.72% |
-3079.46 |
-7.40% |
-735.56 |
-1.77% |
20250902 |
2.70 |
-1.46% |
-1464.27 |
6419.53 |
-3573.16 |
-5.66% |
2878.86 |
4.56% |
-769.97 |
-1.22% |
20250901 |
2.74 |
3.01% |
13897.42 |
13834.09 |
9398.94 |
17.37% |
3099.42 |
5.73% |
1399.06 |
2.58% |
20250829 |
2.66 |
-0.37% |
558.59 |
1746.82 |
1803.81 |
6.32% |
-1079.75 |
-3.78% |
-165.47 |
-0.58% |
20250828 |
2.67 |
1.14% |
-2373.34 |
2939.28 |
-1471.77 |
-3.77% |
-1294.30 |
-3.31% |
392.73 |
1.01% |
20250827 |
2.64 |
-1.86% |
-2710.94 |
4223.83 |
261.71 |
0.50% |
-2397.11 |
-4.57% |
-575.54 |
-1.10% |
20250826 |
2.69 |
1.51% |
11773.96 |
5026.64 |
3841.40 |
8.23% |
3961.79 |
8.49% |
3970.77 |
8.51% |
20250825 |
2.65 |
0.76% |
3601.10 |
-1073.74 |
-2688.33 |
-5.91% |
2277.34 |
5.01% |
4012.09 |
8.83% |
20250822 |
2.63 |
0.38% |
6069.57 |
609.52 |
2996.27 |
9.13% |
1085.35 |
3.31% |
1987.95 |
6.06% |
20250821 |
2.62 |
-0.38% |
-1950.73 |
-2016.57 |
-187.22 |
-0.55% |
-1483.17 |
-4.39% |
-280.34 |
-0.83% |
20250820 |
2.63 |
2.33% |
791.36 |
-9039.11 |
1064.52 |
2.09% |
868.99 |
1.70% |
-1142.15 |
-2.24% |
20250819 |
2.57 |
0.00% |
-2595.65 |
-11174.78 |
-2258.98 |
-8.76% |
-271.69 |
-1.05% |
-64.98 |
-0.25% |
20250818 |
2.57 |
1.18% |
4425.44 |
-11886.29 |
-1005.07 |
-2.95% |
1902.41 |
5.59% |
3528.10 |
10.36% |
20250815 |
2.54 |
2.42% |
5515.31 |
-8449.77 |
370.18 |
1.11% |
1614.39 |
4.83% |
3530.74 |
10.56% |
20250814 |
2.48 |
-3.13% |
-11290.68 |
-8929.92 |
-7209.76 |
-25.34% |
-3182.97 |
-11.19% |
-897.95 |
-3.16% |
20250813 |
2.56 |
-0.39% |
-982.00 |
-6673.12 |
-1071.15 |
-5.82% |
-647.74 |
-3.52% |
736.89 |
4.00% |
20250812 |
2.57 |
-0.77% |
-5014.94 |
-5058.20 |
-2970.49 |
-14.01% |
-1111.68 |
-5.24% |
-932.77 |
-4.40% |
20250811 |
2.59 |
1.17% |
6898.50 |
-2000.56 |
2431.45 |
9.74% |
2356.67 |
9.44% |
2110.38 |
8.46% |
20250808 |
2.56 |
0.00% |
-856.04 |
-5142.89 |
-109.97 |
-0.61% |
-534.03 |
-2.99% |
-212.04 |
-1.19% |
20250807 |
2.56 |
-1.54% |
-6998.64 |
-6022.03 |
-4952.96 |
-24.57% |
-1366.88 |
-6.78% |
-678.80 |
-3.37% |
20250806 |
2.60 |
1.17% |
3009.75 |
-8655.36 |
543.77 |
2.58% |
1411.00 |
6.70% |
1054.98 |
5.01% |
20250805 |
2.57 |
0.78% |
238.38 |
-12513.86 |
87.15 |
0.56% |
131.48 |
0.85% |
19.75 |
0.13% |
20250804 |
2.55 |
-1.16% |
-160.44 |
-14930.78 |
-710.88 |
-3.30% |
-525.21 |
-2.44% |
1075.65 |
4.99% |
20250801 |
2.58 |
0.39% |
-351.51 |
-21360.51 |
-989.11 |
-4.04% |
416.08 |
1.70% |
221.52 |
0.90% |
20250731 |
2.57 |
-4.10% |
-16305.71 |
-23457.73 |
-7586.29 |
-17.87% |
-7611.33 |
-17.93% |
-1108.09 |
-2.61% |
20250730 |
2.68 |
-1.83% |
-6285.19 |
-12684.66 |
-3314.73 |
-10.19% |
-2145.64 |
-6.60% |
-824.82 |
-2.54% |
20250729 |
2.73 |
0.74% |
-2531.48 |
-15178.82 |
-2329.77 |
-8.43% |
-709.51 |
-2.57% |
507.80 |
1.84% |
20250728 |
2.71 |
-1.45% |
-9766.93 |
-10969.17 |
-7140.61 |
-22.41% |
-1709.60 |
-5.37% |
-916.72 |
-2.88% |
002506协鑫集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002506协鑫集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002506协鑫集成 小单资金流向:成交单小于1万股或5万元。
如何看协鑫集成[002506]资金流向的流入和流出呢?什么是协鑫集成[002506]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫集成[002506]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫集成[002506]资金流向的计算方法不同,所以数据会有不一致的情况。
|