002506协鑫集成 今日实时资金流向 |
15:00 |
-5202.29 |
-4060.20 |
0.00 |
14:59 |
-5272.81 |
-4035.36 |
0.00 |
14:58 |
-5272.81 |
-4035.36 |
0.00 |
14:57 |
-5272.81 |
-4043.23 |
0.00 |
14:56 |
-5464.63 |
-4040.88 |
0.00 |
14:55 |
-5403.12 |
-4061.77 |
0.00 |
14:54 |
-5390.93 |
-4082.17 |
0.00 |
14:53 |
-5463.22 |
-4117.62 |
0.00 |
14:52 |
-5386.30 |
-4060.35 |
0.00 |
14:51 |
-5363.86 |
-3979.90 |
0.00 |
14:50 |
-5305.73 |
-3883.38 |
0.00 |
14:49 |
-5282.61 |
-3867.67 |
0.00 |
14:48 |
-5162.05 |
-3786.37 |
0.00 |
14:47 |
-5045.94 |
-3729.98 |
0.00 |
14:46 |
-4934.16 |
-3679.82 |
0.00 |
14:45 |
-4882.08 |
-3603.47 |
0.00 |
14:44 |
-4834.14 |
-3589.69 |
0.00 |
14:43 |
-4851.78 |
-3557.57 |
0.00 |
14:42 |
-4589.58 |
-3429.96 |
0.00 |
14:41 |
-4530.21 |
-3428.26 |
0.00 |
14:40 |
-4528.24 |
-3435.04 |
0.00 |
14:39 |
-4459.82 |
-3431.08 |
0.00 |
14:38 |
-4122.78 |
-3320.17 |
0.00 |
14:37 |
-4122.78 |
-3326.55 |
0.00 |
14:36 |
-4070.96 |
-3330.29 |
0.00 |
14:35 |
-3986.42 |
-3281.97 |
0.00 |
14:34 |
-4200.46 |
-3450.01 |
0.00 |
14:33 |
-4159.74 |
-3382.01 |
0.00 |
14:32 |
-4140.35 |
-3293.17 |
0.00 |
14:31 |
-4084.75 |
-3204.28 |
0.00 |
14:30 |
-3731.80 |
-3168.54 |
0.00 |
14:29 |
-3772.02 |
-3137.93 |
0.00 |
14:28 |
-3716.42 |
-3092.23 |
0.00 |
14:27 |
-3716.42 |
-3076.50 |
0.00 |
14:26 |
-3692.79 |
-3058.56 |
0.00 |
14:25 |
-3645.81 |
-3031.61 |
0.00 |
14:24 |
-3645.81 |
-2992.76 |
0.00 |
14:23 |
-3620.79 |
-2934.34 |
0.00 |
14:22 |
-3620.79 |
-2938.21 |
0.00 |
14:21 |
-3535.30 |
-2802.73 |
0.00 |
14:20 |
-3486.28 |
-2780.59 |
0.00 |
14:19 |
-3486.28 |
-2775.45 |
0.00 |
14:18 |
-3447.53 |
-2769.08 |
0.00 |
14:17 |
-3447.53 |
-2764.52 |
0.00 |
14:16 |
-3447.53 |
-2788.95 |
0.00 |
14:15 |
-3499.24 |
-2829.31 |
0.00 |
14:14 |
-3473.52 |
-2800.18 |
0.00 |
14:13 |
-3448.41 |
-2778.82 |
0.00 |
14:12 |
-3448.41 |
-2774.73 |
0.00 |
14:11 |
-3471.45 |
-2720.91 |
0.00 |
14:10 |
-3496.51 |
-2695.69 |
0.00 |
14:09 |
-3525.77 |
-2692.57 |
0.00 |
14:08 |
-3127.22 |
-2792.55 |
0.00 |
14:07 |
-3127.22 |
-2741.35 |
0.00 |
14:06 |
-2644.95 |
-2684.70 |
0.00 |
14:05 |
-2537.74 |
-2678.52 |
0.00 |
14:04 |
-2571.82 |
-2649.95 |
0.00 |
14:03 |
-2554.24 |
-2635.29 |
0.00 |
14:02 |
-2460.97 |
-2563.94 |
0.00 |
14:01 |
-2270.68 |
-2495.29 |
0.00 |
14:00 |
-1697.74 |
-2333.53 |
0.00 |
13:59 |
-1697.74 |
-2300.15 |
0.00 |
13:58 |
-1697.74 |
-2261.46 |
0.00 |
13:57 |
-1669.64 |
-2205.57 |
0.00 |
13:56 |
-1669.64 |
-2200.43 |
0.00 |
13:55 |
-1669.64 |
-2193.83 |
0.00 |
13:54 |
-1669.64 |
-2178.20 |
0.00 |
13:53 |
-1669.64 |
-2186.30 |
0.00 |
13:52 |
-1669.64 |
-2189.13 |
0.00 |
13:51 |
-1688.76 |
-2194.91 |
0.00 |
13:50 |
-1688.76 |
-2185.92 |
0.00 |
13:49 |
-1528.48 |
-1999.47 |
0.00 |
13:48 |
-1528.48 |
-1986.25 |
0.00 |
13:47 |
-1528.48 |
-1974.98 |
0.00 |
13:46 |
-1528.48 |
-1968.32 |
0.00 |
13:45 |
-1528.48 |
-1973.90 |
0.00 |
13:44 |
-1528.48 |
-1960.25 |
0.00 |
13:43 |
-1528.48 |
-1925.80 |
0.00 |
13:42 |
-1528.48 |
-1917.11 |
0.00 |
13:41 |
-1528.48 |
-1917.11 |
0.00 |
13:40 |
-1472.08 |
-1919.10 |
0.00 |
13:39 |
-1549.43 |
-1914.55 |
0.00 |
13:38 |
-1549.43 |
-1908.74 |
0.00 |
13:37 |
-1252.30 |
-1807.47 |
0.00 |
13:36 |
-1252.30 |
-1812.50 |
0.00 |
13:35 |
-1252.30 |
-1817.00 |
0.00 |
13:34 |
-1232.49 |
-1807.54 |
0.00 |
13:33 |
-1232.49 |
-1804.53 |
0.00 |
13:32 |
-1232.49 |
-1874.82 |
0.00 |
13:31 |
-1232.49 |
-1874.82 |
0.00 |
13:30 |
-1232.49 |
-1889.44 |
0.00 |
13:29 |
-1232.49 |
-1884.17 |
0.00 |
13:28 |
-1232.49 |
-1887.76 |
0.00 |
13:27 |
-1176.38 |
-1905.71 |
0.00 |
13:26 |
-1411.67 |
-1998.45 |
0.00 |
13:25 |
-1411.67 |
-2004.13 |
0.00 |
13:24 |
-1411.67 |
-1992.72 |
0.00 |
13:23 |
-1411.67 |
-1992.72 |
0.00 |
13:22 |
-1411.67 |
-2003.23 |
0.00 |
13:21 |
-1411.67 |
-2011.93 |
0.00 |
13:20 |
-1450.64 |
-2031.67 |
0.00 |
13:19 |
-1450.64 |
-2035.96 |
0.00 |
13:18 |
-1450.64 |
-2023.96 |
0.00 |
13:17 |
-1433.66 |
-2033.38 |
0.00 |
13:16 |
-1416.68 |
-2021.09 |
0.00 |
13:15 |
-1416.68 |
-2031.63 |
0.00 |
13:14 |
-1416.68 |
-2028.80 |
0.00 |
13:13 |
-1416.68 |
-2015.10 |
0.00 |
13:12 |
-1498.66 |
-2012.74 |
0.00 |
13:11 |
-1498.66 |
-2016.46 |
0.00 |
13:10 |
-1561.77 |
-2019.30 |
0.00 |
13:09 |
-1561.77 |
-2010.45 |
0.00 |
13:08 |
-1279.77 |
-2018.01 |
0.00 |
13:07 |
-1170.30 |
-1965.34 |
0.00 |
13:06 |
-1170.30 |
-1951.25 |
0.00 |
13:05 |
-1170.30 |
-1954.41 |
0.00 |
13:04 |
-1210.77 |
-1951.71 |
0.00 |
13:03 |
-1210.77 |
-1948.71 |
0.00 |
13:02 |
-1233.27 |
-1984.24 |
0.00 |
13:01 |
-1233.27 |
-1970.00 |
0.00 |
11:30 |
-1259.18 |
-1950.65 |
0.00 |
11:29 |
-1259.18 |
-1958.21 |
0.00 |
11:28 |
-1238.11 |
-1926.77 |
0.00 |
11:27 |
-1186.97 |
-1907.03 |
0.00 |
11:26 |
-1186.97 |
-1928.71 |
0.00 |
11:25 |
-1186.97 |
-1902.06 |
0.00 |
11:24 |
-1348.14 |
-1874.08 |
0.00 |
11:23 |
-1348.14 |
-1858.34 |
0.00 |
11:22 |
-1348.14 |
-1828.34 |
0.00 |
11:21 |
-1348.14 |
-1851.82 |
0.00 |
11:20 |
-1348.14 |
-1851.14 |
0.00 |
11:19 |
-1381.98 |
-1850.73 |
0.00 |
11:18 |
-1381.98 |
-1857.97 |
0.00 |
11:17 |
-1320.98 |
-1807.96 |
0.00 |
11:16 |
-1461.98 |
-1774.14 |
0.00 |
11:15 |
-1482.31 |
-1761.30 |
0.00 |
11:14 |
-1482.31 |
-1769.99 |
0.00 |
11:13 |
-1401.52 |
-1761.83 |
0.00 |
11:12 |
-1251.75 |
-1644.92 |
0.00 |
11:11 |
-1251.75 |
-1521.19 |
0.00 |
11:10 |
-1227.75 |
-1479.06 |
0.00 |
11:09 |
-1103.96 |
-1472.52 |
0.00 |
11:08 |
-598.19 |
-1261.13 |
0.00 |
11:07 |
-598.19 |
-1250.06 |
0.00 |
11:06 |
-651.10 |
-1247.58 |
0.00 |
11:05 |
-651.10 |
-1252.60 |
0.00 |
11:04 |
-651.10 |
-1265.67 |
0.00 |
11:03 |
-628.46 |
-1260.21 |
0.00 |
11:02 |
-628.46 |
-1276.55 |
0.00 |
11:01 |
-601.73 |
-1217.68 |
0.00 |
11:00 |
-601.73 |
-1201.46 |
0.00 |
10:59 |
-771.31 |
-1268.06 |
0.00 |
10:58 |
-751.27 |
-1249.66 |
0.00 |
10:57 |
-649.03 |
-1089.89 |
0.00 |
10:56 |
-649.03 |
-1089.89 |
0.00 |
10:55 |
-649.03 |
-1080.91 |
0.00 |
10:54 |
-649.03 |
-1075.23 |
0.00 |
10:53 |
-587.61 |
-1065.26 |
0.00 |
10:52 |
-587.61 |
-1047.31 |
0.00 |
10:51 |
-587.61 |
-1047.31 |
0.00 |
10:50 |
-587.61 |
-1037.34 |
0.00 |
10:49 |
-587.61 |
-1029.26 |
0.00 |
10:48 |
-587.61 |
-1006.03 |
0.00 |
10:47 |
-587.61 |
-994.50 |
0.00 |
10:46 |
-587.61 |
-1022.37 |
0.00 |
10:45 |
-566.03 |
-998.25 |
0.00 |
10:44 |
-593.69 |
-1024.91 |
0.00 |
10:43 |
-593.69 |
-1018.08 |
0.00 |
10:42 |
-593.69 |
-1016.59 |
0.00 |
10:41 |
-593.69 |
-1032.28 |
0.00 |
10:40 |
-593.69 |
-1058.78 |
0.00 |
10:39 |
-593.69 |
-1046.59 |
0.00 |
10:38 |
-541.63 |
-927.98 |
0.00 |
10:37 |
-460.61 |
-890.61 |
0.00 |
10:36 |
-460.61 |
-892.25 |
0.00 |
10:35 |
-460.61 |
-891.91 |
0.00 |
10:34 |
-440.10 |
-854.47 |
0.00 |
10:33 |
-409.43 |
-833.34 |
0.00 |
10:32 |
-409.43 |
-832.28 |
0.00 |
10:31 |
-215.52 |
-693.55 |
0.00 |
10:30 |
-158.52 |
-692.58 |
0.00 |
10:29 |
-130.02 |
-698.30 |
0.00 |
10:28 |
233.69 |
-572.06 |
0.00 |
10:27 |
233.69 |
-615.70 |
0.00 |
10:26 |
233.69 |
-619.95 |
0.00 |
10:25 |
143.51 |
-680.20 |
0.00 |
10:24 |
114.81 |
-669.63 |
0.00 |
10:23 |
114.81 |
-666.76 |
0.00 |
10:22 |
114.81 |
-664.79 |
0.00 |
10:21 |
89.76 |
-690.51 |
0.00 |
10:20 |
89.76 |
-717.84 |
0.00 |
10:19 |
89.76 |
-720.52 |
0.00 |
10:18 |
302.98 |
-674.44 |
0.00 |
10:17 |
253.42 |
-713.70 |
0.00 |
10:16 |
53.37 |
-760.10 |
0.00 |
10:15 |
-192.61 |
-732.54 |
0.00 |
10:14 |
-272.97 |
-753.12 |
0.00 |
10:13 |
-427.52 |
-787.70 |
0.00 |
10:12 |
-427.52 |
-803.55 |
0.00 |
10:11 |
-482.11 |
-915.29 |
0.00 |
10:10 |
-508.20 |
-959.76 |
0.00 |
10:09 |
-614.62 |
-951.40 |
0.00 |
10:08 |
-613.24 |
-983.12 |
0.00 |
10:07 |
-523.70 |
-985.80 |
0.00 |
10:06 |
-571.29 |
-983.01 |
0.00 |
10:05 |
-599.89 |
-1016.74 |
0.00 |
10:04 |
-624.45 |
-1030.20 |
0.00 |
10:03 |
-600.74 |
-1050.59 |
0.00 |
10:02 |
-570.80 |
-1000.84 |
0.00 |
10:01 |
-628.80 |
-1143.46 |
0.00 |
10:00 |
-579.15 |
-1233.48 |
0.00 |
09:59 |
-787.78 |
-1312.48 |
0.00 |
09:58 |
-787.78 |
-1341.86 |
0.00 |
09:57 |
-873.68 |
-1379.86 |
0.00 |
09:56 |
-969.44 |
-1487.75 |
0.00 |
09:55 |
-904.58 |
-1444.46 |
0.00 |
09:54 |
-1104.29 |
-1445.82 |
0.00 |
09:53 |
-1052.94 |
-1356.84 |
0.00 |
09:52 |
-1032.21 |
-1304.39 |
0.00 |
09:51 |
-937.74 |
-1176.71 |
0.00 |
09:50 |
-794.43 |
-1049.33 |
0.00 |
09:49 |
-733.76 |
-1017.16 |
0.00 |
09:48 |
-811.74 |
-868.13 |
0.00 |
09:47 |
-979.29 |
-775.57 |
0.00 |
09:46 |
-747.67 |
-647.23 |
0.00 |
09:45 |
-715.41 |
-661.15 |
0.00 |
09:44 |
-519.08 |
-585.90 |
0.00 |
09:43 |
-519.08 |
-590.68 |
0.00 |
09:42 |
-501.40 |
-528.91 |
0.00 |
09:41 |
-473.00 |
-497.98 |
0.00 |
09:40 |
-532.55 |
-445.28 |
0.00 |
09:39 |
-769.60 |
-264.59 |
0.00 |
09:38 |
-676.04 |
-139.39 |
0.00 |
09:37 |
-518.72 |
9.31 |
0.00 |
09:36 |
-378.24 |
128.17 |
0.00 |
09:35 |
-189.02 |
206.07 |
0.00 |
09:34 |
-207.91 |
183.60 |
0.00 |
09:33 |
-318.40 |
199.01 |
0.00 |
09:32 |
-131.40 |
125.15 |
0.00 |
09:31 |
-184.92 |
95.23 |
0.00 |
09:30 |
-23.94 |
-24.14 |
0.00 |
|
大单资金:-5202.29万元 |
成交额占比:-10.38% |
中单资金:-4060.20万元 |
成交额占比:-8.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
2.76 |
-4.17% |
-9912.14 |
-23140.55 |
-5202.29 |
-10.38% |
-4060.20 |
-8.10% |
-649.65 |
-1.30% |
20241114 |
2.88 |
-4.00% |
-10630.86 |
-31455.18 |
-5598.19 |
-10.61% |
-4720.44 |
-8.95% |
-312.23 |
-0.59% |
20241113 |
3.00 |
-2.28% |
-8832.90 |
-41953.17 |
-2689.83 |
-3.96% |
-5396.16 |
-7.94% |
-746.91 |
-1.10% |
20241112 |
3.07 |
-2.23% |
-18699.68 |
-70379.85 |
-7862.11 |
-9.86% |
-8041.99 |
-10.09% |
-2795.58 |
-3.51% |
20241111 |
3.14 |
0.96% |
-6816.48 |
-32053.58 |
-1788.13 |
-2.09% |
-4351.71 |
-5.08% |
-676.64 |
-0.79% |
20241108 |
3.11 |
-1.89% |
-21420.91 |
-41045.00 |
-13516.92 |
-10.96% |
-5199.41 |
-4.22% |
-2704.58 |
-2.19% |
20241107 |
3.17 |
-6.21% |
-29889.40 |
-43629.72 |
-16096.18 |
-9.88% |
-9786.11 |
-6.01% |
-4007.11 |
-2.46% |
20241106 |
3.38 |
1.50% |
-22438.55 |
-18626.22 |
-31116.51 |
-11.75% |
-4076.69 |
-1.54% |
12754.65 |
4.82% |
20241105 |
3.33 |
9.90% |
32113.31 |
12460.07 |
30464.16 |
21.52% |
2991.01 |
2.11% |
-1341.86 |
-0.95% |
20241104 |
3.03 |
2.02% |
10815.59 |
-26440.99 |
-10779.55 |
-4.83% |
10973.85 |
4.91% |
10621.29 |
4.76% |
20241101 |
2.97 |
10.00% |
-29543.98 |
-22822.06 |
-16101.64 |
-12.68% |
-7565.43 |
-5.96% |
-5876.91 |
-4.63% |
20241031 |
2.70 |
10.20% |
3334.85 |
5329.34 |
8907.32 |
21.23% |
-2036.57 |
-4.86% |
-3535.90 |
-8.43% |
20241030 |
2.45 |
-0.81% |
-2645.54 |
-5382.15 |
-30.22 |
-0.07% |
-1625.59 |
-3.63% |
-989.73 |
-2.21% |
20241029 |
2.47 |
-3.52% |
-15269.31 |
-3082.15 |
-8436.90 |
-10.66% |
-4367.31 |
-5.52% |
-2465.10 |
-3.11% |
20241028 |
2.56 |
2.40% |
834.37 |
6900.91 |
-7160.62 |
-6.18% |
6310.98 |
5.45% |
1684.01 |
1.45% |
20241025 |
2.50 |
10.13% |
10960.15 |
13883.47 |
12049.76 |
23.03% |
747.94 |
1.43% |
-1837.55 |
-3.51% |
20241024 |
2.27 |
-2.16% |
-5048.47 |
4446.55 |
-1804.17 |
-7.08% |
-1302.92 |
-5.12% |
-1941.38 |
-7.62% |
20241023 |
2.32 |
4.50% |
2782.86 |
4745.54 |
2269.78 |
4.58% |
1347.81 |
2.72% |
-834.73 |
-1.68% |
20241022 |
2.22 |
2.78% |
5201.76 |
1429.88 |
1546.16 |
5.46% |
2330.00 |
8.22% |
1325.60 |
4.68% |
20241021 |
2.16 |
1.41% |
-1003.96 |
-2904.25 |
-178.06 |
-0.65% |
-54.19 |
-0.20% |
-771.71 |
-2.82% |
20241018 |
2.13 |
3.40% |
7803.88 |
-3644.51 |
2612.84 |
11.10% |
2012.89 |
8.55% |
3178.15 |
13.51% |
20241017 |
2.06 |
-2.37% |
-3427.64 |
-9621.53 |
-1505.18 |
-9.60% |
-967.16 |
-6.17% |
-955.30 |
-6.09% |
20241016 |
2.11 |
-0.47% |
-998.44 |
-11178.06 |
-1045.88 |
-6.92% |
-481.78 |
-3.19% |
529.22 |
3.50% |
20241015 |
2.12 |
-2.30% |
-2652.65 |
-14674.35 |
-2787.97 |
-15.37% |
709.30 |
3.91% |
-573.98 |
-3.16% |
20241014 |
2.17 |
1.88% |
-632.26 |
-14975.58 |
-918.32 |
-5.18% |
195.61 |
1.10% |
90.45 |
0.51% |
20241011 |
2.13 |
-5.33% |
-5421.99 |
-12031.50 |
-3364.18 |
-17.40% |
-1489.38 |
-7.70% |
-568.43 |
-2.94% |
20241010 |
2.25 |
0.45% |
-2727.91 |
-7580.78 |
-3061.71 |
-12.54% |
-244.86 |
-1.00% |
578.66 |
2.37% |
20241009 |
2.24 |
-8.94% |
-5539.80 |
-1925.78 |
-4542.17 |
-12.03% |
-1177.76 |
-3.12% |
180.13 |
0.48% |
20241008 |
2.46 |
6.49% |
-4711.11 |
2909.86 |
-3089.20 |
-5.69% |
-1480.37 |
-2.73% |
-141.54 |
-0.26% |
20240930 |
2.31 |
10.00% |
8331.04 |
8821.20 |
2025.76 |
4.88% |
1508.04 |
3.63% |
4797.24 |
11.55% |
002506协鑫集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002506协鑫集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002506协鑫集成 小单资金流向:成交单小于1万股或5万元。
如何看协鑫集成[002506]资金流向的流入和流出呢?什么是协鑫集成[002506]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫集成[002506]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫集成[002506]资金流向的计算方法不同,所以数据会有不一致的情况。
|