| 600820隧道股份 今日实时资金流向 |
| 15:00 |
2303.92 |
2129.99 |
-38.85 |
| 14:59 |
2344.68 |
2149.43 |
-24.74 |
| 14:58 |
2344.68 |
2149.43 |
-24.74 |
| 14:57 |
2344.68 |
2149.43 |
-25.81 |
| 14:56 |
2344.68 |
2116.14 |
8.60 |
| 14:55 |
2344.68 |
2175.88 |
23.15 |
| 14:54 |
2344.68 |
2200.17 |
45.43 |
| 14:53 |
2344.68 |
2258.48 |
53.96 |
| 14:52 |
2311.71 |
2302.44 |
41.64 |
| 14:51 |
2311.71 |
2304.21 |
50.04 |
| 14:50 |
2311.71 |
2299.99 |
55.48 |
| 14:49 |
2235.72 |
2300.62 |
49.74 |
| 14:48 |
2235.72 |
2301.87 |
80.06 |
| 14:47 |
2195.28 |
2315.91 |
75.90 |
| 14:46 |
2195.28 |
2310.13 |
72.29 |
| 14:45 |
2195.28 |
2350.76 |
68.94 |
| 14:44 |
2195.28 |
2343.37 |
66.16 |
| 14:43 |
2195.28 |
2354.34 |
61.68 |
| 14:42 |
2195.28 |
2341.09 |
68.00 |
| 14:41 |
2195.28 |
2341.09 |
67.86 |
| 14:40 |
2195.28 |
2380.71 |
101.50 |
| 14:39 |
2195.28 |
2371.97 |
121.34 |
| 14:38 |
2195.28 |
2373.04 |
142.88 |
| 14:37 |
2163.88 |
2387.63 |
141.10 |
| 14:36 |
2163.88 |
2357.49 |
149.50 |
| 14:35 |
2163.88 |
2357.49 |
142.57 |
| 14:34 |
2163.88 |
2351.65 |
141.11 |
| 14:33 |
2163.88 |
2335.95 |
148.37 |
| 14:32 |
2163.88 |
2335.95 |
154.70 |
| 14:31 |
2163.88 |
2335.95 |
155.26 |
| 14:30 |
2163.88 |
2344.36 |
155.50 |
| 14:29 |
2163.88 |
2344.36 |
174.71 |
| 14:28 |
2163.88 |
2357.61 |
183.43 |
| 14:27 |
2163.88 |
2363.64 |
168.12 |
| 14:26 |
2163.88 |
2370.67 |
174.27 |
| 14:25 |
2163.88 |
2370.67 |
175.39 |
| 14:24 |
2163.88 |
2378.84 |
172.86 |
| 14:23 |
2163.88 |
2385.37 |
161.85 |
| 14:22 |
2163.88 |
2386.11 |
143.10 |
| 14:21 |
2163.88 |
2386.11 |
137.18 |
| 14:20 |
2163.88 |
2372.80 |
140.44 |
| 14:19 |
2163.88 |
2308.24 |
134.59 |
| 14:18 |
2163.88 |
2308.24 |
124.42 |
| 14:17 |
2163.88 |
2308.24 |
116.63 |
| 14:16 |
2163.88 |
2319.09 |
122.01 |
| 14:15 |
2163.88 |
2319.09 |
121.25 |
| 14:14 |
2163.88 |
2306.53 |
121.93 |
| 14:13 |
2163.88 |
2306.53 |
116.58 |
| 14:12 |
2163.88 |
2306.53 |
108.41 |
| 14:11 |
2163.88 |
2306.53 |
98.60 |
| 14:10 |
2163.88 |
2312.11 |
81.39 |
| 14:09 |
2163.88 |
2317.68 |
72.40 |
| 14:08 |
2202.00 |
2317.68 |
79.28 |
| 14:07 |
2202.00 |
2308.26 |
75.12 |
| 14:06 |
2170.60 |
2292.56 |
67.76 |
| 14:05 |
2138.71 |
2306.61 |
43.81 |
| 14:04 |
2138.71 |
2265.53 |
-9.71 |
| 14:03 |
2138.71 |
2256.11 |
-25.02 |
| 14:02 |
2138.71 |
2284.12 |
-33.65 |
| 14:01 |
2138.71 |
2310.97 |
-21.34 |
| 14:00 |
2138.71 |
2310.97 |
-27.88 |
| 13:59 |
2138.71 |
2310.97 |
-28.84 |
| 13:58 |
2138.71 |
2310.97 |
-29.98 |
| 13:57 |
2138.71 |
2283.90 |
-32.70 |
| 13:56 |
2138.71 |
2427.93 |
8.48 |
| 13:55 |
2138.71 |
2446.84 |
46.16 |
| 13:54 |
2138.71 |
2446.84 |
56.52 |
| 13:53 |
2138.71 |
2446.84 |
57.20 |
| 13:52 |
2138.71 |
2438.97 |
78.80 |
| 13:51 |
2138.71 |
2438.97 |
83.44 |
| 13:50 |
2138.71 |
2432.68 |
81.04 |
| 13:49 |
2138.71 |
2432.68 |
87.06 |
| 13:48 |
2138.71 |
2432.68 |
94.34 |
| 13:47 |
2138.71 |
2516.91 |
108.54 |
| 13:46 |
2138.71 |
2520.98 |
114.51 |
| 13:45 |
2138.71 |
2501.83 |
117.64 |
| 13:44 |
2138.71 |
2514.85 |
110.90 |
| 13:43 |
2138.71 |
2503.83 |
110.01 |
| 13:42 |
2138.71 |
2477.37 |
137.47 |
| 13:41 |
2138.71 |
2528.52 |
155.91 |
| 13:40 |
2138.71 |
2542.94 |
168.32 |
| 13:39 |
2105.40 |
2605.39 |
198.72 |
| 13:38 |
2140.86 |
2618.50 |
240.97 |
| 13:37 |
2140.86 |
2596.95 |
209.23 |
| 13:36 |
2097.25 |
2570.22 |
166.67 |
| 13:35 |
2097.25 |
2486.97 |
115.27 |
| 13:34 |
1432.25 |
2266.27 |
-95.77 |
| 13:33 |
1432.25 |
2258.96 |
-102.32 |
| 13:32 |
1432.25 |
2238.17 |
-144.90 |
| 13:31 |
1432.25 |
2205.02 |
-143.34 |
| 13:30 |
1432.25 |
2230.26 |
-138.97 |
| 13:29 |
1432.25 |
2220.84 |
-133.82 |
| 13:28 |
1432.25 |
2220.84 |
-127.18 |
| 13:27 |
1432.25 |
2185.89 |
-133.72 |
| 13:26 |
1432.25 |
2176.47 |
-125.83 |
| 13:25 |
1432.25 |
2176.47 |
-122.14 |
| 13:24 |
1432.25 |
2182.86 |
-122.71 |
| 13:23 |
1432.25 |
2182.86 |
-134.65 |
| 13:22 |
1432.25 |
2190.64 |
-136.10 |
| 13:21 |
1432.25 |
2179.46 |
-127.82 |
| 13:20 |
1397.28 |
2185.67 |
-113.01 |
| 13:19 |
1365.83 |
2177.11 |
-103.78 |
| 13:18 |
1402.19 |
2172.77 |
-89.08 |
| 13:17 |
1402.19 |
2234.98 |
-62.79 |
| 13:16 |
1402.19 |
2223.30 |
-89.72 |
| 13:15 |
1125.43 |
2016.71 |
-203.64 |
| 13:14 |
1125.43 |
1916.99 |
-280.40 |
| 13:13 |
1125.43 |
1914.02 |
-280.23 |
| 13:12 |
1125.43 |
1914.70 |
-260.08 |
| 13:11 |
1125.43 |
1953.14 |
-225.54 |
| 13:10 |
1125.43 |
2004.62 |
-195.08 |
| 13:09 |
1125.43 |
2010.90 |
-185.50 |
| 13:08 |
1074.68 |
1936.09 |
-202.48 |
| 13:07 |
1074.68 |
1924.25 |
-211.43 |
| 13:06 |
1074.68 |
1972.37 |
-163.10 |
| 13:05 |
1074.68 |
1999.94 |
-158.99 |
| 13:04 |
1074.68 |
1993.66 |
-168.06 |
| 13:03 |
1074.68 |
1993.66 |
-198.40 |
| 13:02 |
1074.68 |
1989.20 |
-260.59 |
| 13:01 |
807.19 |
1539.03 |
-487.04 |
| 11:30 |
754.83 |
1331.98 |
-557.68 |
| 11:29 |
754.83 |
1322.98 |
-579.50 |
| 11:28 |
754.83 |
1329.22 |
-573.45 |
| 11:27 |
754.83 |
1329.22 |
-566.04 |
| 11:26 |
754.83 |
1329.22 |
-561.92 |
| 11:25 |
754.83 |
1322.72 |
-574.80 |
| 11:24 |
678.89 |
1354.85 |
-557.06 |
| 11:23 |
678.89 |
1365.46 |
-553.14 |
| 11:22 |
678.89 |
1356.08 |
-552.96 |
| 11:21 |
678.89 |
1361.21 |
-542.79 |
| 11:20 |
678.89 |
1370.40 |
-532.18 |
| 11:19 |
678.89 |
1205.88 |
-535.88 |
| 11:18 |
678.89 |
1205.88 |
-529.89 |
| 11:17 |
678.89 |
1212.12 |
-525.16 |
| 11:16 |
678.89 |
1212.12 |
-522.23 |
| 11:15 |
678.89 |
1212.12 |
-512.62 |
| 11:14 |
678.89 |
1212.12 |
-499.71 |
| 11:13 |
710.09 |
1212.12 |
-487.67 |
| 11:12 |
710.09 |
1212.12 |
-474.26 |
| 11:11 |
710.09 |
1217.24 |
-453.42 |
| 11:10 |
710.09 |
1217.23 |
-446.37 |
| 11:09 |
710.09 |
1217.23 |
-432.71 |
| 11:08 |
710.09 |
1217.23 |
-422.91 |
| 11:07 |
710.09 |
1217.23 |
-407.51 |
| 11:06 |
710.09 |
1217.23 |
-395.54 |
| 11:05 |
710.09 |
1200.98 |
-380.94 |
| 11:04 |
710.09 |
1194.72 |
-372.15 |
| 11:03 |
710.09 |
1194.72 |
-364.17 |
| 11:02 |
710.09 |
1194.72 |
-352.51 |
| 11:01 |
710.09 |
1194.72 |
-344.28 |
| 11:00 |
710.09 |
1199.90 |
-332.62 |
| 10:59 |
710.09 |
1199.90 |
-311.29 |
| 10:58 |
738.12 |
1199.90 |
-293.76 |
| 10:57 |
784.12 |
1199.90 |
-289.21 |
| 10:56 |
784.12 |
1206.15 |
-270.65 |
| 10:55 |
784.12 |
1212.40 |
-240.85 |
| 10:54 |
784.12 |
1212.40 |
-227.73 |
| 10:53 |
784.12 |
1233.59 |
-214.75 |
| 10:52 |
784.12 |
1239.21 |
-207.32 |
| 10:51 |
784.12 |
1244.40 |
-203.90 |
| 10:50 |
784.12 |
1249.96 |
-192.10 |
| 10:49 |
784.12 |
1256.21 |
-182.68 |
| 10:48 |
784.12 |
1278.96 |
-165.69 |
| 10:47 |
784.12 |
1285.21 |
-157.82 |
| 10:46 |
784.12 |
1297.21 |
-131.21 |
| 10:45 |
727.78 |
1302.96 |
-129.66 |
| 10:44 |
727.78 |
1302.96 |
-115.68 |
| 10:43 |
727.78 |
1325.09 |
-106.19 |
| 10:42 |
727.78 |
1325.09 |
-104.96 |
| 10:41 |
727.78 |
1313.71 |
-72.54 |
| 10:40 |
694.90 |
1298.09 |
-73.31 |
| 10:39 |
773.22 |
1298.09 |
-62.83 |
| 10:38 |
773.22 |
1298.09 |
-52.66 |
| 10:37 |
773.22 |
1298.09 |
-47.68 |
| 10:36 |
773.22 |
1298.09 |
-44.07 |
| 10:35 |
773.22 |
1298.09 |
-42.95 |
| 10:34 |
773.22 |
1298.09 |
-39.27 |
| 10:33 |
773.22 |
1296.83 |
-35.61 |
| 10:32 |
773.22 |
1310.77 |
-21.43 |
| 10:31 |
773.22 |
1287.20 |
-19.07 |
| 10:30 |
773.22 |
1268.45 |
-19.34 |
| 10:29 |
773.22 |
1262.20 |
-17.05 |
| 10:28 |
811.15 |
1295.63 |
76.09 |
| 10:27 |
811.15 |
1323.87 |
94.90 |
| 10:26 |
811.15 |
1303.40 |
108.20 |
| 10:25 |
811.15 |
1296.89 |
120.57 |
| 10:24 |
811.15 |
1296.89 |
128.68 |
| 10:23 |
811.15 |
1307.45 |
145.05 |
| 10:22 |
811.15 |
1301.19 |
156.99 |
| 10:21 |
811.15 |
1282.41 |
154.59 |
| 10:20 |
811.15 |
1259.13 |
170.27 |
| 10:19 |
811.15 |
1259.13 |
175.64 |
| 10:18 |
811.15 |
1259.13 |
189.45 |
| 10:17 |
811.15 |
1259.13 |
205.14 |
| 10:16 |
772.03 |
1246.63 |
224.62 |
| 10:15 |
830.28 |
1311.94 |
250.16 |
| 10:14 |
830.28 |
1330.69 |
265.35 |
| 10:13 |
830.28 |
1343.18 |
274.16 |
| 10:12 |
830.28 |
1336.29 |
280.83 |
| 10:11 |
830.28 |
1342.54 |
290.51 |
| 10:10 |
861.53 |
1330.02 |
296.00 |
| 10:09 |
924.13 |
1338.85 |
315.65 |
| 10:08 |
924.13 |
1344.48 |
305.41 |
| 10:07 |
843.01 |
1344.48 |
309.14 |
| 10:06 |
843.01 |
1311.18 |
295.58 |
| 10:05 |
843.01 |
1293.63 |
282.46 |
| 10:04 |
592.42 |
1269.65 |
265.28 |
| 10:03 |
592.42 |
1269.65 |
275.02 |
| 10:02 |
592.42 |
1275.40 |
268.99 |
| 10:01 |
592.42 |
1247.98 |
277.86 |
| 10:00 |
559.86 |
1189.10 |
293.78 |
| 09:59 |
559.86 |
1162.97 |
302.82 |
| 09:58 |
559.86 |
1162.97 |
306.36 |
| 09:57 |
559.86 |
1174.85 |
311.79 |
| 09:56 |
559.86 |
1118.28 |
290.23 |
| 09:55 |
565.92 |
1097.26 |
310.72 |
| 09:54 |
565.92 |
1093.61 |
338.09 |
| 09:53 |
534.62 |
1058.11 |
324.18 |
| 09:52 |
534.62 |
1050.57 |
324.09 |
| 09:51 |
534.62 |
1023.13 |
291.88 |
| 09:50 |
534.62 |
980.75 |
297.67 |
| 09:49 |
534.62 |
984.40 |
317.70 |
| 09:48 |
534.62 |
1125.50 |
341.72 |
| 09:47 |
534.62 |
1125.69 |
374.96 |
| 09:46 |
534.62 |
1143.81 |
383.76 |
| 09:45 |
534.62 |
1117.71 |
365.94 |
| 09:44 |
534.62 |
1117.71 |
388.80 |
| 09:43 |
597.12 |
1151.45 |
421.38 |
| 09:42 |
628.42 |
1143.54 |
447.35 |
| 09:41 |
735.47 |
1138.55 |
451.58 |
| 09:40 |
698.79 |
1078.16 |
472.72 |
| 09:39 |
698.79 |
1025.03 |
492.43 |
| 09:38 |
716.60 |
718.38 |
440.92 |
| 09:37 |
717.42 |
695.04 |
428.34 |
| 09:36 |
717.42 |
669.11 |
410.68 |
| 09:35 |
623.26 |
573.36 |
434.77 |
| 09:34 |
559.55 |
461.24 |
284.68 |
| 09:33 |
344.90 |
315.06 |
181.65 |
| 09:32 |
199.36 |
41.28 |
62.81 |
| 09:31 |
57.04 |
19.06 |
17.95 |
| 09:30 |
0.00 |
-6.52 |
3.75 |
|
| 大单资金：2303.92万元 |
成交额占比：9.04% |
| 中单资金：2129.99万元 |
成交额占比：8.35% |
| 小单资金：-38.85万元 |
成交额占比：-0.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
6.27 |
2.12% |
4395.06 |
-2735.02 |
2303.92 |
9.04% |
2129.99 |
8.35% |
-38.85 |
-0.15% |
| 20250221 |
6.14 |
-0.32% |
-2377.87 |
-4632.17 |
-1017.35 |
-7.04% |
-869.06 |
-6.02% |
-491.46 |
-3.40% |
| 20250220 |
6.16 |
-1.28% |
-4926.94 |
-4033.06 |
-1480.72 |
-10.58% |
-1319.73 |
-9.43% |
-2126.49 |
-15.20% |
| 20250219 |
6.24 |
0.00% |
-1131.81 |
-2199.20 |
-916.43 |
-8.34% |
-204.30 |
-1.86% |
-11.08 |
-0.10% |
| 20250218 |
6.24 |
-0.95% |
-2084.77 |
-2612.75 |
-1624.44 |
-11.76% |
-333.51 |
-2.42% |
-126.82 |
-0.92% |
| 20250217 |
6.30 |
-0.32% |
-2779.84 |
1293.92 |
406.77 |
3.14% |
-896.44 |
-6.91% |
-2290.17 |
-17.65% |
| 20250214 |
6.32 |
-0.47% |
-1391.72 |
-2647.51 |
-418.24 |
-2.99% |
-632.71 |
-4.52% |
-340.77 |
-2.43% |
| 20250213 |
6.35 |
-0.31% |
-1056.89 |
-893.20 |
353.14 |
2.52% |
-454.92 |
-3.25% |
-955.11 |
-6.81% |
| 20250212 |
6.37 |
-0.62% |
-5387.96 |
-965.87 |
-1329.98 |
-6.20% |
-2801.64 |
-13.07% |
-1256.34 |
-5.86% |
| 20250211 |
6.41 |
0.63% |
1616.34 |
224.55 |
2282.23 |
13.04% |
-809.91 |
-4.63% |
144.02 |
0.82% |
| 20250210 |
6.37 |
0.00% |
-822.78 |
-2079.91 |
-3534.66 |
-15.71% |
1524.86 |
6.78% |
1187.02 |
5.28% |
| 20250207 |
6.37 |
0.79% |
2782.37 |
1281.49 |
1336.07 |
7.30% |
-122.25 |
-0.67% |
1568.55 |
8.57% |
| 20250206 |
6.32 |
0.48% |
500.86 |
61.04 |
280.47 |
2.20% |
-605.45 |
-4.76% |
825.84 |
6.49% |
| 20250205 |
6.29 |
-1.26% |
-3054.44 |
-441.47 |
-139.56 |
-0.78% |
-1175.48 |
-6.56% |
-1739.40 |
-9.71% |
| 20250127 |
6.37 |
1.11% |
2687.62 |
-1228.99 |
-22.23 |
-0.16% |
1340.40 |
9.68% |
1369.45 |
9.89% |
| 20250124 |
6.30 |
0.64% |
1341.47 |
-1461.45 |
-173.26 |
-1.42% |
-23.51 |
-0.19% |
1538.24 |
12.59% |
| 20250123 |
6.26 |
0.81% |
251.31 |
-1580.74 |
115.62 |
0.84% |
208.52 |
1.52% |
-72.83 |
-0.53% |
| 20250122 |
6.21 |
-0.32% |
-593.71 |
-3254.63 |
-222.04 |
-2.44% |
-391.15 |
-4.30% |
19.48 |
0.21% |
| 20250121 |
6.23 |
-1.27% |
-3848.26 |
-3646.33 |
-927.08 |
-7.07% |
-598.97 |
-4.57% |
-2322.21 |
-17.71% |
| 20250120 |
6.31 |
-0.47% |
-838.71 |
-2983.78 |
-254.69 |
-1.84% |
-855.92 |
-6.19% |
271.90 |
1.97% |
| 20250117 |
6.34 |
0.32% |
552.91 |
-2605.14 |
-292.55 |
-2.35% |
-211.76 |
-1.70% |
1057.22 |
8.48% |
| 20250116 |
6.32 |
-0.32% |
-2681.77 |
-2354.04 |
-1558.27 |
-10.67% |
-399.24 |
-2.73% |
-724.26 |
-4.96% |
| 20250115 |
6.34 |
-0.47% |
-453.14 |
-2813.21 |
-613.74 |
-4.45% |
195.82 |
1.42% |
-35.22 |
-0.26% |
| 20250114 |
6.37 |
1.59% |
1544.34 |
-2819.98 |
-264.53 |
-1.38% |
642.90 |
3.35% |
1165.97 |
6.08% |
| 20250113 |
6.27 |
-0.79% |
1494.68 |
-5304.29 |
123.95 |
0.84% |
596.35 |
4.03% |
774.38 |
5.24% |
| 20250110 |
6.32 |
-0.63% |
-1408.85 |
-6610.12 |
-41.45 |
-0.28% |
-554.36 |
-3.79% |
-813.04 |
-5.56% |
| 20250109 |
6.36 |
-2.60% |
-5717.84 |
-7492.56 |
-2017.44 |
-11.28% |
-1153.14 |
-6.45% |
-2547.26 |
-14.24% |
| 20250108 |
6.53 |
0.00% |
-380.04 |
-10190.80 |
-620.51 |
-3.86% |
-406.38 |
-2.53% |
646.85 |
4.02% |
| 20250107 |
6.53 |
-2.97% |
-4320.21 |
-9647.77 |
-2748.84 |
-11.13% |
-930.88 |
-3.77% |
-640.49 |
-2.59% |
| 20250106 |
6.73 |
-0.44% |
-920.41 |
-7268.21 |
-1181.88 |
-6.01% |
-553.96 |
-2.82% |
815.43 |
4.15% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
