| 600820隧道股份 今日实时资金流向 |
| 15:00 |
-913.23 |
404.69 |
1367.48 |
| 14:59 |
-822.10 |
504.87 |
1358.43 |
| 14:58 |
-822.10 |
504.87 |
1358.43 |
| 14:57 |
-822.10 |
504.87 |
1358.36 |
| 14:56 |
-770.00 |
495.11 |
1371.36 |
| 14:55 |
-770.00 |
518.35 |
1422.81 |
| 14:54 |
-810.79 |
457.20 |
1418.06 |
| 14:53 |
-810.79 |
457.20 |
1404.98 |
| 14:52 |
-810.79 |
451.54 |
1385.89 |
| 14:51 |
-810.79 |
417.96 |
1386.37 |
| 14:50 |
-810.79 |
404.53 |
1367.72 |
| 14:49 |
-810.79 |
411.58 |
1367.36 |
| 14:48 |
-810.79 |
428.58 |
1385.00 |
| 14:47 |
-810.79 |
417.85 |
1388.73 |
| 14:46 |
-810.79 |
417.49 |
1416.94 |
| 14:45 |
-810.79 |
430.62 |
1438.93 |
| 14:44 |
-810.79 |
408.52 |
1434.90 |
| 14:43 |
-810.79 |
408.52 |
1417.24 |
| 14:42 |
-810.79 |
408.52 |
1412.92 |
| 14:41 |
-810.79 |
423.82 |
1403.67 |
| 14:40 |
-810.79 |
423.82 |
1403.59 |
| 14:39 |
-810.79 |
423.82 |
1402.23 |
| 14:38 |
-810.79 |
423.82 |
1391.57 |
| 14:37 |
-775.54 |
452.72 |
1382.31 |
| 14:36 |
-775.54 |
495.45 |
1370.01 |
| 14:35 |
-775.54 |
489.94 |
1358.43 |
| 14:34 |
-716.45 |
489.94 |
1349.03 |
| 14:33 |
-640.20 |
606.57 |
1368.08 |
| 14:32 |
-640.20 |
606.57 |
1368.07 |
| 14:31 |
-640.20 |
606.57 |
1355.49 |
| 14:30 |
-640.20 |
606.49 |
1348.19 |
| 14:29 |
-640.20 |
601.47 |
1370.18 |
| 14:28 |
-640.20 |
586.12 |
1377.60 |
| 14:27 |
-640.20 |
680.37 |
1440.23 |
| 14:26 |
-640.20 |
680.37 |
1440.08 |
| 14:25 |
-640.20 |
680.37 |
1437.39 |
| 14:24 |
-640.20 |
680.37 |
1438.09 |
| 14:23 |
-640.20 |
680.37 |
1433.69 |
| 14:22 |
-640.20 |
680.37 |
1435.24 |
| 14:21 |
-640.20 |
680.07 |
1415.76 |
| 14:20 |
-640.20 |
680.07 |
1406.84 |
| 14:19 |
-640.20 |
680.07 |
1399.32 |
| 14:18 |
-640.20 |
680.07 |
1405.54 |
| 14:17 |
-640.20 |
680.07 |
1401.00 |
| 14:16 |
-640.20 |
690.89 |
1396.11 |
| 14:15 |
-640.20 |
696.55 |
1395.54 |
| 14:14 |
-640.20 |
710.76 |
1399.14 |
| 14:13 |
-640.20 |
710.76 |
1411.01 |
| 14:12 |
-640.20 |
724.90 |
1443.25 |
| 14:11 |
-640.20 |
724.90 |
1439.92 |
| 14:10 |
-640.20 |
724.90 |
1440.55 |
| 14:09 |
-698.03 |
724.90 |
1437.08 |
| 14:08 |
-698.03 |
731.96 |
1430.86 |
| 14:07 |
-698.03 |
731.96 |
1423.01 |
| 14:06 |
-698.03 |
757.37 |
1398.33 |
| 14:05 |
-698.03 |
757.37 |
1383.33 |
| 14:04 |
-698.03 |
757.37 |
1381.35 |
| 14:03 |
-698.03 |
757.37 |
1380.35 |
| 14:02 |
-698.03 |
757.37 |
1381.27 |
| 14:01 |
-698.03 |
747.41 |
1379.29 |
| 14:00 |
-459.12 |
717.87 |
1366.43 |
| 13:59 |
-459.12 |
717.87 |
1364.38 |
| 13:58 |
-459.12 |
717.87 |
1358.01 |
| 13:57 |
-459.12 |
727.88 |
1357.58 |
| 13:56 |
-459.12 |
727.88 |
1361.25 |
| 13:55 |
-496.59 |
734.09 |
1353.25 |
| 13:54 |
-496.59 |
734.09 |
1351.68 |
| 13:53 |
-442.44 |
760.58 |
1383.43 |
| 13:52 |
-442.44 |
760.58 |
1390.49 |
| 13:51 |
-442.44 |
739.34 |
1388.71 |
| 13:50 |
-442.44 |
739.34 |
1383.40 |
| 13:49 |
-442.44 |
744.57 |
1397.17 |
| 13:48 |
-442.44 |
744.57 |
1393.35 |
| 13:47 |
-442.44 |
744.57 |
1391.79 |
| 13:46 |
-442.44 |
744.57 |
1388.39 |
| 13:45 |
-442.44 |
744.57 |
1388.80 |
| 13:44 |
-442.44 |
744.57 |
1385.83 |
| 13:43 |
-442.44 |
733.66 |
1377.68 |
| 13:42 |
-442.44 |
733.66 |
1378.31 |
| 13:41 |
-442.44 |
733.66 |
1366.98 |
| 13:40 |
-442.44 |
727.93 |
1363.65 |
| 13:39 |
-399.45 |
749.14 |
1388.88 |
| 13:38 |
-399.45 |
749.14 |
1387.67 |
| 13:37 |
-399.45 |
749.14 |
1386.25 |
| 13:36 |
-399.45 |
749.14 |
1367.84 |
| 13:35 |
-399.45 |
749.14 |
1365.28 |
| 13:34 |
-399.45 |
749.14 |
1360.75 |
| 13:33 |
-399.45 |
756.21 |
1357.49 |
| 13:32 |
-399.45 |
756.21 |
1350.69 |
| 13:31 |
-364.12 |
762.65 |
1361.16 |
| 13:30 |
-364.12 |
798.41 |
1356.34 |
| 13:29 |
-364.12 |
798.41 |
1362.85 |
| 13:28 |
-364.12 |
789.19 |
1317.54 |
| 13:27 |
-364.12 |
789.19 |
1313.06 |
| 13:26 |
-364.12 |
795.14 |
1316.46 |
| 13:25 |
-364.12 |
795.14 |
1302.84 |
| 13:24 |
-317.25 |
795.14 |
1287.54 |
| 13:23 |
-317.25 |
795.14 |
1287.82 |
| 13:22 |
-317.25 |
795.14 |
1282.79 |
| 13:21 |
-317.25 |
798.24 |
1261.37 |
| 13:20 |
-317.25 |
798.24 |
1257.89 |
| 13:19 |
-280.15 |
788.32 |
1262.75 |
| 13:18 |
-280.15 |
788.39 |
1267.43 |
| 13:17 |
-280.15 |
761.31 |
1237.10 |
| 13:16 |
-280.15 |
761.31 |
1240.85 |
| 13:15 |
-244.75 |
761.31 |
1236.02 |
| 13:14 |
-244.75 |
761.31 |
1223.83 |
| 13:13 |
-244.75 |
752.02 |
1206.38 |
| 13:12 |
-244.75 |
762.91 |
1202.90 |
| 13:11 |
-244.75 |
768.57 |
1201.13 |
| 13:10 |
-244.75 |
768.57 |
1193.26 |
| 13:09 |
-244.75 |
768.57 |
1190.91 |
| 13:08 |
-214.10 |
763.05 |
1162.16 |
| 13:07 |
-214.10 |
763.05 |
1131.29 |
| 13:06 |
-214.10 |
778.89 |
1123.00 |
| 13:05 |
-214.10 |
794.78 |
1124.55 |
| 13:04 |
-214.10 |
794.78 |
1122.21 |
| 13:03 |
-178.70 |
816.24 |
1130.77 |
| 13:02 |
-136.07 |
816.24 |
1137.43 |
| 13:01 |
-136.07 |
816.24 |
1133.03 |
| 11:30 |
-136.07 |
803.67 |
1140.59 |
| 11:29 |
-136.07 |
803.67 |
1140.44 |
| 11:28 |
-136.07 |
803.67 |
1120.08 |
| 11:27 |
-136.07 |
803.67 |
1108.95 |
| 11:26 |
-136.07 |
786.86 |
1102.92 |
| 11:25 |
-136.07 |
786.86 |
1104.33 |
| 11:24 |
-136.07 |
786.86 |
1097.17 |
| 11:23 |
-36.89 |
789.85 |
1113.59 |
| 11:22 |
-36.89 |
778.99 |
1115.08 |
| 11:21 |
-36.89 |
756.52 |
1105.93 |
| 11:20 |
-36.89 |
749.71 |
1097.84 |
| 11:19 |
-36.89 |
755.37 |
1095.64 |
| 11:18 |
-36.89 |
750.34 |
1091.89 |
| 11:17 |
-36.89 |
750.34 |
1093.16 |
| 11:16 |
-79.43 |
750.34 |
1083.73 |
| 11:15 |
-79.43 |
750.34 |
1073.01 |
| 11:14 |
-79.43 |
788.55 |
1091.73 |
| 11:13 |
-79.43 |
788.55 |
1094.91 |
| 11:12 |
-79.43 |
788.55 |
1100.58 |
| 11:11 |
-79.43 |
788.55 |
1100.15 |
| 11:10 |
-79.43 |
788.55 |
1100.01 |
| 11:09 |
-79.43 |
782.44 |
1099.29 |
| 11:08 |
-79.43 |
794.47 |
1100.42 |
| 11:07 |
-79.43 |
840.95 |
1119.66 |
| 11:06 |
-79.43 |
840.95 |
1121.85 |
| 11:05 |
-79.43 |
840.95 |
1118.72 |
| 11:04 |
-79.43 |
835.41 |
1114.94 |
| 11:03 |
-79.43 |
835.41 |
1118.84 |
| 11:02 |
-79.43 |
840.87 |
1120.54 |
| 11:01 |
-79.43 |
862.17 |
1109.73 |
| 11:00 |
-36.49 |
854.05 |
1103.96 |
| 10:59 |
-36.49 |
836.74 |
1093.20 |
| 10:58 |
-36.49 |
803.30 |
1070.51 |
| 10:57 |
-36.49 |
796.48 |
1052.30 |
| 10:56 |
-36.49 |
784.46 |
1042.84 |
| 10:55 |
-36.49 |
784.46 |
1028.83 |
| 10:54 |
-36.49 |
784.46 |
1024.98 |
| 10:53 |
-36.49 |
784.46 |
1023.56 |
| 10:52 |
-36.49 |
780.62 |
1012.68 |
| 10:51 |
-36.49 |
752.96 |
1010.89 |
| 10:50 |
-0.70 |
750.39 |
1031.90 |
| 10:49 |
-0.70 |
750.39 |
1029.76 |
| 10:48 |
-0.70 |
764.59 |
1007.79 |
| 10:47 |
-0.70 |
764.59 |
996.34 |
| 10:46 |
-0.70 |
759.59 |
996.32 |
| 10:45 |
-0.70 |
744.80 |
980.46 |
| 10:44 |
-0.70 |
724.95 |
969.77 |
| 10:43 |
-0.70 |
724.95 |
938.49 |
| 10:42 |
-0.70 |
719.90 |
929.88 |
| 10:41 |
-0.70 |
719.90 |
918.57 |
| 10:40 |
33.00 |
735.97 |
918.20 |
| 10:39 |
33.00 |
720.73 |
915.06 |
| 10:38 |
33.00 |
682.76 |
900.26 |
| 10:37 |
33.00 |
686.14 |
901.74 |
| 10:36 |
33.00 |
661.22 |
883.65 |
| 10:35 |
33.00 |
638.04 |
882.51 |
| 10:34 |
33.00 |
578.92 |
870.54 |
| 10:33 |
33.00 |
578.92 |
852.97 |
| 10:32 |
33.00 |
578.92 |
839.59 |
| 10:31 |
33.00 |
545.48 |
821.34 |
| 10:30 |
33.00 |
565.18 |
820.42 |
| 10:29 |
33.00 |
576.98 |
826.64 |
| 10:28 |
128.87 |
551.02 |
820.69 |
| 10:27 |
128.87 |
551.02 |
806.80 |
| 10:26 |
228.13 |
651.68 |
878.93 |
| 10:25 |
228.13 |
651.68 |
869.19 |
| 10:24 |
228.13 |
657.21 |
846.32 |
| 10:23 |
228.13 |
657.21 |
821.89 |
| 10:22 |
228.13 |
657.21 |
788.31 |
| 10:21 |
228.13 |
685.78 |
782.12 |
| 10:20 |
228.13 |
685.78 |
758.27 |
| 10:19 |
228.13 |
685.78 |
756.41 |
| 10:18 |
228.13 |
678.68 |
757.75 |
| 10:17 |
228.13 |
704.24 |
772.23 |
| 10:16 |
228.13 |
709.43 |
760.63 |
| 10:15 |
228.13 |
703.96 |
753.66 |
| 10:14 |
228.13 |
703.96 |
746.56 |
| 10:13 |
228.13 |
733.42 |
774.03 |
| 10:12 |
228.13 |
712.09 |
771.39 |
| 10:11 |
228.13 |
723.18 |
793.85 |
| 10:10 |
228.13 |
716.06 |
795.40 |
| 10:09 |
222.60 |
673.34 |
786.55 |
| 10:08 |
174.68 |
628.81 |
762.12 |
| 10:07 |
174.68 |
621.71 |
741.30 |
| 10:06 |
174.68 |
621.71 |
739.81 |
| 10:05 |
174.68 |
630.77 |
731.28 |
| 10:04 |
174.68 |
623.67 |
718.64 |
| 10:03 |
206.42 |
717.82 |
732.19 |
| 10:02 |
206.42 |
664.78 |
721.08 |
| 10:01 |
206.42 |
657.67 |
693.56 |
| 10:00 |
206.42 |
657.67 |
690.22 |
| 09:59 |
312.92 |
634.21 |
676.06 |
| 09:58 |
312.92 |
634.21 |
666.59 |
| 09:57 |
312.92 |
640.39 |
680.60 |
| 09:56 |
312.92 |
640.39 |
665.13 |
| 09:55 |
312.92 |
604.91 |
661.88 |
| 09:54 |
421.91 |
590.67 |
633.74 |
| 09:53 |
421.91 |
561.50 |
601.94 |
| 09:52 |
421.91 |
560.19 |
588.06 |
| 09:51 |
421.91 |
554.63 |
600.21 |
| 09:50 |
421.91 |
572.34 |
603.32 |
| 09:49 |
421.91 |
620.40 |
585.03 |
| 09:48 |
421.91 |
633.90 |
574.20 |
| 09:47 |
455.38 |
653.27 |
596.47 |
| 09:46 |
455.38 |
599.72 |
579.35 |
| 09:45 |
417.23 |
633.71 |
540.78 |
| 09:44 |
417.23 |
633.71 |
535.19 |
| 09:43 |
417.23 |
662.59 |
522.21 |
| 09:42 |
263.03 |
574.45 |
414.19 |
| 09:41 |
191.94 |
410.16 |
339.63 |
| 09:40 |
191.94 |
383.73 |
300.35 |
| 09:39 |
161.82 |
367.29 |
324.75 |
| 09:38 |
161.82 |
378.49 |
315.92 |
| 09:37 |
161.82 |
235.06 |
234.18 |
| 09:36 |
118.14 |
81.78 |
121.74 |
| 09:35 |
118.14 |
66.58 |
101.72 |
| 09:34 |
153.44 |
83.45 |
138.40 |
| 09:33 |
153.44 |
13.36 |
127.13 |
| 09:32 |
214.38 |
-6.30 |
113.67 |
| 09:31 |
201.29 |
-13.61 |
87.86 |
| 09:30 |
0.00 |
-6.34 |
9.38 |
|
| 大单资金：-913.23万元 |
成交额占比：-6.67% |
| 中单资金：404.69万元 |
成交额占比：2.96% |
| 小单资金：1367.48万元 |
成交额占比：9.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
7.11 |
1.43% |
856.98 |
-2826.74 |
161.82 |
7.38% |
367.29 |
16.75% |
327.87 |
14.95% |
| 20241217 |
7.01 |
-0.71% |
1051.64 |
-495.67 |
-487.32 |
-2.78% |
-761.42 |
-4.34% |
2300.38 |
13.10% |
| 20241216 |
7.06 |
-0.84% |
-2850.97 |
1559.38 |
-2130.39 |
-10.02% |
-469.24 |
-2.21% |
-251.34 |
-1.18% |
| 20241213 |
7.12 |
-1.52% |
-82.66 |
6450.42 |
-1102.56 |
-3.64% |
-279.64 |
-0.92% |
1299.54 |
4.29% |
| 20241212 |
7.23 |
1.12% |
6755.43 |
9400.53 |
731.71 |
2.52% |
2259.04 |
7.78% |
3764.68 |
12.96% |
| 20241211 |
7.15 |
2.44% |
8219.71 |
5958.89 |
2492.89 |
7.86% |
3155.49 |
9.95% |
2571.33 |
8.11% |
| 20241210 |
6.98 |
1.01% |
6446.10 |
1718.58 |
1567.73 |
5.17% |
1520.34 |
5.01% |
3358.03 |
11.07% |
| 20241209 |
6.91 |
1.17% |
3556.72 |
786.88 |
2760.65 |
12.26% |
903.80 |
4.01% |
-107.73 |
-0.48% |
| 20241206 |
6.83 |
1.94% |
8153.63 |
-2451.42 |
1847.55 |
8.57% |
2152.03 |
9.98% |
4154.05 |
19.27% |
| 20241205 |
6.80 |
-0.73% |
-2480.76 |
-3875.20 |
-2709.93 |
-16.47% |
-609.72 |
-3.71% |
838.89 |
5.10% |
| 20241204 |
6.85 |
-1.01% |
-216.68 |
-1098.68 |
-1747.42 |
-9.39% |
421.91 |
2.27% |
1108.83 |
5.96% |
| 20241203 |
6.92 |
0.29% |
54.35 |
-747.19 |
636.03 |
3.97% |
-187.61 |
-1.17% |
-394.07 |
-2.46% |
| 20241202 |
6.90 |
1.02% |
1459.15 |
-1614.03 |
-477.65 |
-2.98% |
942.87 |
5.89% |
993.93 |
6.21% |
| 20241129 |
6.83 |
0.89% |
1684.00 |
-68.74 |
423.77 |
2.50% |
-21.32 |
-0.13% |
1281.55 |
7.57% |
| 20241128 |
6.77 |
-0.29% |
495.20 |
-2711.08 |
66.59 |
0.52% |
48.28 |
0.38% |
380.33 |
2.99% |
| 20241127 |
6.79 |
1.34% |
1027.88 |
-5506.35 |
-1395.93 |
-7.75% |
439.28 |
2.44% |
1984.53 |
11.01% |
| 20241126 |
6.70 |
-0.74% |
-642.40 |
-6556.89 |
-230.81 |
-1.54% |
-508.70 |
-3.39% |
97.11 |
0.65% |
| 20241125 |
6.75 |
1.20% |
2525.49 |
-11530.51 |
1067.64 |
4.58% |
-440.39 |
-1.89% |
1898.24 |
8.14% |
| 20241122 |
6.67 |
-3.33% |
-8315.09 |
-4407.30 |
-2218.57 |
-7.03% |
-5429.02 |
-17.20% |
-667.50 |
-2.12% |
| 20241121 |
6.90 |
-0.86% |
-5943.88 |
-3190.10 |
-2728.68 |
-12.65% |
-1562.38 |
-7.25% |
-1652.82 |
-7.67% |
| 20241120 |
6.96 |
-0.71% |
-4763.98 |
-2206.25 |
-2446.47 |
-10.85% |
-1003.05 |
-4.45% |
-1314.46 |
-5.83% |
| 20241119 |
7.01 |
-1.96% |
-11008.75 |
-88.10 |
-5204.43 |
-12.11% |
-1703.15 |
-3.96% |
-4101.17 |
-9.54% |
| 20241118 |
7.15 |
4.08% |
12284.68 |
421.10 |
8190.85 |
11.11% |
3015.37 |
4.09% |
1078.46 |
1.46% |
| 20241115 |
6.87 |
-0.58% |
16.98 |
-11736.89 |
-1001.37 |
-4.39% |
-596.64 |
-2.62% |
1614.99 |
7.08% |
| 20241114 |
6.91 |
-1.14% |
-3275.27 |
-17008.61 |
-1744.83 |
-8.43% |
-1280.09 |
-6.18% |
-250.35 |
-1.21% |
| 20241113 |
6.99 |
1.45% |
3766.44 |
-14432.77 |
-328.32 |
-1.19% |
2741.64 |
9.93% |
1353.12 |
4.90% |
| 20241112 |
6.89 |
-1.43% |
-6252.07 |
-16867.65 |
-4695.23 |
-16.57% |
-1217.42 |
-4.30% |
-339.42 |
-1.20% |
| 20241111 |
6.99 |
-1.41% |
-7459.55 |
-12362.73 |
-3967.14 |
-14.34% |
-1400.08 |
-5.06% |
-2092.33 |
-7.56% |
| 20241108 |
7.09 |
-0.98% |
-9925.13 |
-6600.69 |
-6273.09 |
-17.71% |
-2659.07 |
-7.51% |
-992.97 |
-2.80% |
| 20241107 |
7.16 |
1.85% |
4489.14 |
2770.50 |
831.01 |
2.41% |
1436.75 |
4.16% |
2221.38 |
6.44% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
