600820隧道股份 今日实时资金流向 |
15:00 |
306.88 |
-523.61 |
0.00 |
14:59 |
306.88 |
-536.86 |
0.00 |
14:58 |
306.88 |
-536.86 |
0.00 |
14:57 |
306.88 |
-536.86 |
0.00 |
14:56 |
306.88 |
-559.77 |
0.00 |
14:55 |
306.88 |
-566.67 |
0.00 |
14:54 |
306.88 |
-572.84 |
0.00 |
14:53 |
306.88 |
-564.99 |
0.00 |
14:52 |
306.88 |
-564.99 |
0.00 |
14:51 |
306.88 |
-564.99 |
0.00 |
14:50 |
306.88 |
-564.31 |
0.00 |
14:49 |
236.50 |
-547.08 |
0.00 |
14:48 |
236.50 |
-533.30 |
0.00 |
14:47 |
236.50 |
-527.51 |
0.00 |
14:46 |
236.50 |
-498.05 |
0.00 |
14:45 |
236.50 |
-477.35 |
0.00 |
14:44 |
236.50 |
-455.98 |
0.00 |
14:43 |
236.50 |
-461.04 |
0.00 |
14:42 |
236.50 |
-455.04 |
0.00 |
14:41 |
236.50 |
-482.98 |
0.00 |
14:40 |
236.50 |
-494.18 |
0.00 |
14:39 |
236.50 |
-479.57 |
0.00 |
14:38 |
236.50 |
-487.79 |
0.00 |
14:37 |
202.34 |
-460.50 |
0.00 |
14:36 |
202.34 |
-453.61 |
0.00 |
14:35 |
117.61 |
-427.70 |
0.00 |
14:34 |
117.61 |
-427.70 |
0.00 |
14:33 |
117.61 |
-366.16 |
0.00 |
14:32 |
117.61 |
-346.42 |
0.00 |
14:31 |
117.61 |
-346.42 |
0.00 |
14:30 |
117.61 |
-346.42 |
0.00 |
14:29 |
117.61 |
-326.07 |
0.00 |
14:28 |
117.61 |
-326.07 |
0.00 |
14:27 |
70.55 |
-325.87 |
0.00 |
14:26 |
105.05 |
-345.27 |
0.00 |
14:25 |
380.57 |
-288.40 |
0.00 |
14:24 |
380.57 |
-296.70 |
0.00 |
14:23 |
380.57 |
-317.46 |
0.00 |
14:22 |
380.57 |
-320.32 |
0.00 |
14:21 |
380.57 |
-320.32 |
0.00 |
14:20 |
380.57 |
-320.32 |
0.00 |
14:19 |
380.57 |
-320.32 |
0.00 |
14:18 |
380.57 |
-320.32 |
0.00 |
14:17 |
380.57 |
-320.32 |
0.00 |
14:16 |
380.57 |
-301.77 |
0.00 |
14:15 |
380.57 |
-281.37 |
0.00 |
14:14 |
380.57 |
-273.76 |
0.00 |
14:13 |
380.57 |
-260.05 |
0.00 |
14:12 |
380.57 |
-260.05 |
0.00 |
14:11 |
380.57 |
-247.19 |
0.00 |
14:10 |
380.57 |
-255.50 |
0.00 |
14:09 |
380.57 |
-244.16 |
0.00 |
14:08 |
380.57 |
-244.16 |
0.00 |
14:07 |
380.57 |
-231.59 |
0.00 |
14:06 |
380.57 |
-231.59 |
0.00 |
14:05 |
380.57 |
-206.61 |
0.00 |
14:04 |
380.57 |
-226.54 |
0.00 |
14:03 |
380.57 |
-201.59 |
0.00 |
14:02 |
380.57 |
-205.33 |
0.00 |
14:01 |
380.57 |
-205.33 |
0.00 |
14:00 |
380.57 |
-188.19 |
0.00 |
13:59 |
380.57 |
-153.64 |
0.00 |
13:58 |
415.12 |
-146.73 |
0.00 |
13:57 |
415.12 |
-153.65 |
0.00 |
13:56 |
415.12 |
-153.65 |
0.00 |
13:55 |
415.12 |
-173.86 |
0.00 |
13:54 |
415.12 |
-173.86 |
0.00 |
13:53 |
415.12 |
-171.39 |
0.00 |
13:52 |
415.12 |
-171.39 |
0.00 |
13:51 |
415.12 |
-46.07 |
0.00 |
13:50 |
415.12 |
-53.00 |
0.00 |
13:49 |
415.12 |
-46.08 |
0.00 |
13:48 |
415.12 |
-39.16 |
0.00 |
13:47 |
415.12 |
-39.16 |
0.00 |
13:46 |
415.12 |
-33.21 |
0.00 |
13:45 |
415.12 |
-26.29 |
0.00 |
13:44 |
415.12 |
-19.37 |
0.00 |
13:43 |
415.12 |
-19.37 |
0.00 |
13:42 |
415.12 |
-24.91 |
0.00 |
13:41 |
415.12 |
-24.91 |
0.00 |
13:40 |
415.12 |
-18.67 |
0.00 |
13:39 |
415.12 |
-11.05 |
0.00 |
13:38 |
415.12 |
-11.05 |
0.00 |
13:37 |
415.12 |
-11.05 |
0.00 |
13:36 |
415.12 |
-11.05 |
0.00 |
13:35 |
415.12 |
6.11 |
0.00 |
13:34 |
415.12 |
28.12 |
0.00 |
13:33 |
415.12 |
39.88 |
0.00 |
13:32 |
415.12 |
39.88 |
0.00 |
13:31 |
415.12 |
73.41 |
0.00 |
13:30 |
415.12 |
94.82 |
0.00 |
13:29 |
415.12 |
89.62 |
0.00 |
13:28 |
415.12 |
96.55 |
0.00 |
13:27 |
415.12 |
96.55 |
0.00 |
13:26 |
415.12 |
90.84 |
0.00 |
13:25 |
415.12 |
76.96 |
0.00 |
13:24 |
415.12 |
76.96 |
0.00 |
13:23 |
415.12 |
70.02 |
0.00 |
13:22 |
415.12 |
110.36 |
0.00 |
13:21 |
415.12 |
112.82 |
0.00 |
13:20 |
415.12 |
126.68 |
0.00 |
13:19 |
415.12 |
126.68 |
0.00 |
13:18 |
415.12 |
135.43 |
0.00 |
13:17 |
415.12 |
139.16 |
0.00 |
13:16 |
415.12 |
146.10 |
0.00 |
13:15 |
415.12 |
146.10 |
0.00 |
13:14 |
415.12 |
146.10 |
0.00 |
13:13 |
415.12 |
151.66 |
0.00 |
13:12 |
415.12 |
151.66 |
0.00 |
13:11 |
415.12 |
151.66 |
0.00 |
13:10 |
415.12 |
151.66 |
0.00 |
13:09 |
415.12 |
151.66 |
0.00 |
13:08 |
415.12 |
151.66 |
0.00 |
13:07 |
415.12 |
139.82 |
0.00 |
13:06 |
415.12 |
146.77 |
0.00 |
13:05 |
415.12 |
140.37 |
0.00 |
13:04 |
467.39 |
138.21 |
0.00 |
13:03 |
467.39 |
138.21 |
0.00 |
13:02 |
467.39 |
138.21 |
0.00 |
13:01 |
467.39 |
145.16 |
0.00 |
11:30 |
467.39 |
191.01 |
0.00 |
11:29 |
467.39 |
203.81 |
0.00 |
11:28 |
467.39 |
203.81 |
0.00 |
11:27 |
467.39 |
249.03 |
0.00 |
11:26 |
467.39 |
249.03 |
0.00 |
11:25 |
467.39 |
249.03 |
0.00 |
11:24 |
467.39 |
249.03 |
0.00 |
11:23 |
467.39 |
249.03 |
0.00 |
11:22 |
467.39 |
249.03 |
0.00 |
11:21 |
467.39 |
243.79 |
0.00 |
11:20 |
467.39 |
243.79 |
0.00 |
11:19 |
467.39 |
219.08 |
0.00 |
11:18 |
467.39 |
219.08 |
0.00 |
11:17 |
467.39 |
231.28 |
0.00 |
11:16 |
467.39 |
231.90 |
0.00 |
11:15 |
504.52 |
231.90 |
0.00 |
11:14 |
504.52 |
226.31 |
0.00 |
11:13 |
504.52 |
226.31 |
0.00 |
11:12 |
504.52 |
251.58 |
0.00 |
11:11 |
504.52 |
251.58 |
0.00 |
11:10 |
504.52 |
317.66 |
0.00 |
11:09 |
504.52 |
327.08 |
0.00 |
11:08 |
504.52 |
327.08 |
0.00 |
11:07 |
504.52 |
316.04 |
0.00 |
11:06 |
504.52 |
310.87 |
0.00 |
11:05 |
504.52 |
355.58 |
0.00 |
11:04 |
504.52 |
355.58 |
0.00 |
11:03 |
504.52 |
348.49 |
0.00 |
11:02 |
458.74 |
366.03 |
0.00 |
11:01 |
458.74 |
390.71 |
0.00 |
11:00 |
458.74 |
369.60 |
0.00 |
10:59 |
458.74 |
307.74 |
0.00 |
10:58 |
458.74 |
284.95 |
0.00 |
10:57 |
458.74 |
290.31 |
0.00 |
10:56 |
333.73 |
64.15 |
0.00 |
10:55 |
333.73 |
42.79 |
0.00 |
10:54 |
384.33 |
66.55 |
0.00 |
10:53 |
384.33 |
61.32 |
0.00 |
10:52 |
350.60 |
30.16 |
0.00 |
10:51 |
350.60 |
30.16 |
0.00 |
10:50 |
350.60 |
19.79 |
0.00 |
10:49 |
350.60 |
26.88 |
0.00 |
10:48 |
350.60 |
-110.75 |
0.00 |
10:47 |
350.60 |
-85.24 |
0.00 |
10:46 |
350.60 |
-71.90 |
0.00 |
10:45 |
350.60 |
-71.90 |
0.00 |
10:44 |
350.60 |
-62.86 |
0.00 |
10:43 |
350.60 |
-40.41 |
0.00 |
10:42 |
287.47 |
-30.56 |
0.00 |
10:41 |
287.47 |
-51.27 |
0.00 |
10:40 |
287.47 |
-41.26 |
0.00 |
10:39 |
287.47 |
-41.26 |
0.00 |
10:38 |
287.47 |
-41.26 |
0.00 |
10:37 |
287.47 |
-57.44 |
0.00 |
10:36 |
287.47 |
-36.90 |
0.00 |
10:35 |
287.47 |
-88.11 |
0.00 |
10:34 |
287.47 |
-88.11 |
0.00 |
10:33 |
287.47 |
-93.32 |
0.00 |
10:32 |
287.47 |
-93.32 |
0.00 |
10:31 |
287.47 |
-148.42 |
0.00 |
10:30 |
287.47 |
-148.42 |
0.00 |
10:29 |
287.47 |
-138.59 |
0.00 |
10:28 |
287.47 |
-138.59 |
0.00 |
10:27 |
287.47 |
-148.92 |
0.00 |
10:26 |
245.89 |
-162.78 |
0.00 |
10:25 |
245.89 |
-162.78 |
0.00 |
10:24 |
245.89 |
-154.39 |
0.00 |
10:23 |
187.75 |
-170.68 |
0.00 |
10:22 |
187.75 |
-170.68 |
0.00 |
10:21 |
187.75 |
-163.76 |
0.00 |
10:20 |
222.40 |
-143.73 |
0.00 |
10:19 |
222.40 |
-136.80 |
0.00 |
10:18 |
222.40 |
-128.00 |
0.00 |
10:17 |
222.40 |
-128.00 |
0.00 |
10:16 |
222.40 |
-114.14 |
0.00 |
10:15 |
222.40 |
-107.21 |
0.00 |
10:14 |
222.40 |
-102.15 |
0.00 |
10:13 |
165.21 |
-35.62 |
0.00 |
10:12 |
165.21 |
-14.47 |
0.00 |
10:11 |
165.21 |
-14.47 |
0.00 |
10:10 |
165.21 |
-34.60 |
0.00 |
10:09 |
165.21 |
-34.60 |
0.00 |
10:08 |
165.21 |
-34.15 |
0.00 |
10:07 |
165.21 |
-11.90 |
0.00 |
10:06 |
165.21 |
14.29 |
0.00 |
10:05 |
165.21 |
21.78 |
0.00 |
10:04 |
244.63 |
-44.78 |
0.00 |
10:03 |
244.63 |
-30.99 |
0.00 |
10:02 |
244.63 |
23.99 |
0.00 |
10:01 |
244.63 |
17.02 |
0.00 |
10:00 |
244.63 |
-50.98 |
0.00 |
09:59 |
244.63 |
-32.70 |
0.00 |
09:58 |
244.63 |
-32.70 |
0.00 |
09:57 |
282.57 |
-8.28 |
0.00 |
09:56 |
282.57 |
-1.32 |
0.00 |
09:55 |
282.57 |
4.95 |
0.00 |
09:54 |
288.92 |
-19.24 |
0.00 |
09:53 |
288.92 |
-25.51 |
0.00 |
09:52 |
288.92 |
-5.05 |
0.00 |
09:51 |
322.14 |
-5.05 |
0.00 |
09:50 |
221.07 |
-14.98 |
0.00 |
09:49 |
67.24 |
-64.50 |
0.00 |
09:48 |
67.24 |
-64.50 |
0.00 |
09:47 |
67.24 |
-67.09 |
0.00 |
09:46 |
67.24 |
-100.31 |
0.00 |
09:45 |
19.98 |
-110.96 |
0.00 |
09:44 |
19.98 |
-88.40 |
0.00 |
09:43 |
19.98 |
-54.07 |
0.00 |
09:42 |
19.98 |
-32.32 |
0.00 |
09:41 |
19.98 |
-54.48 |
0.00 |
09:40 |
19.98 |
-36.33 |
0.00 |
09:39 |
-10.92 |
-77.47 |
0.00 |
09:38 |
-10.92 |
-76.50 |
0.00 |
09:37 |
-10.92 |
-55.65 |
0.00 |
09:36 |
-10.92 |
-54.55 |
0.00 |
09:35 |
33.42 |
-84.01 |
0.00 |
09:34 |
1.35 |
-98.95 |
0.00 |
09:33 |
1.35 |
-35.26 |
0.00 |
09:32 |
-45.56 |
53.16 |
0.00 |
09:31 |
-45.56 |
41.94 |
0.00 |
09:30 |
0.00 |
27.50 |
0.00 |
|
大单资金:306.88万元 |
成交额占比:2.23% |
中单资金:-523.61万元 |
成交额占比:-3.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240524 |
6.90 |
0.00% |
974.21 |
-6048.47 |
306.88 |
2.23% |
-523.61 |
-3.81% |
1190.94 |
8.67% |
20240523 |
6.90 |
-0.72% |
-3477.02 |
-7116.43 |
-2123.52 |
-11.39% |
160.42 |
0.86% |
-1513.92 |
-8.12% |
20240522 |
6.95 |
-1.14% |
-5063.47 |
-5148.27 |
-2267.55 |
-11.03% |
-4091.55 |
-19.90% |
1295.63 |
6.30% |
20240521 |
7.03 |
-0.57% |
-1542.72 |
-4685.53 |
-813.10 |
-5.60% |
-865.43 |
-5.96% |
135.81 |
0.94% |
20240520 |
7.07 |
-0.42% |
-1957.06 |
-4033.91 |
-1151.18 |
-6.93% |
173.03 |
1.04% |
-978.91 |
-5.90% |
20240517 |
7.10 |
0.71% |
1377.34 |
-834.65 |
-761.08 |
-3.54% |
-181.68 |
-0.84% |
2320.10 |
10.79% |
20240516 |
7.05 |
0.14% |
-1504.69 |
543.36 |
-155.36 |
-0.84% |
-1201.76 |
-6.48% |
-147.57 |
-0.80% |
20240515 |
7.04 |
-0.56% |
-2147.74 |
2217.85 |
-1804.81 |
-8.90% |
-53.86 |
-0.27% |
-289.07 |
-1.43% |
20240514 |
7.08 |
0.00% |
110.77 |
4194.79 |
-161.48 |
-0.70% |
1683.65 |
7.31% |
-1411.40 |
-6.13% |
20240513 |
7.08 |
1.87% |
5754.60 |
5753.77 |
2048.08 |
7.25% |
916.23 |
3.25% |
2790.29 |
9.88% |
20240510 |
6.95 |
0.43% |
272.33 |
2059.08 |
616.93 |
3.31% |
132.16 |
0.71% |
-476.76 |
-2.56% |
20240509 |
6.92 |
0.73% |
3614.56 |
1184.06 |
1519.13 |
8.56% |
523.56 |
2.95% |
1571.87 |
8.85% |
20240508 |
6.87 |
0.00% |
-669.17 |
-575.46 |
172.13 |
0.82% |
380.49 |
1.82% |
-1221.79 |
-5.84% |
20240507 |
6.87 |
1.78% |
2615.71 |
-1755.23 |
1397.50 |
4.66% |
2072.04 |
6.91% |
-853.83 |
-2.85% |
20240506 |
6.75 |
0.45% |
-3854.48 |
-3571.30 |
-1646.61 |
-5.74% |
-1797.09 |
-6.27% |
-410.78 |
-1.43% |
20240430 |
6.72 |
-1.03% |
-1713.70 |
-2274.43 |
-258.09 |
-1.10% |
-28.06 |
-0.12% |
-1427.55 |
-6.10% |
20240429 |
6.79 |
-1.16% |
2463.27 |
-4361.54 |
-240.39 |
-0.56% |
-385.73 |
-0.89% |
3089.39 |
7.16% |
20240426 |
6.87 |
-0.15% |
-233.67 |
-6780.71 |
-1007.64 |
-3.18% |
-1456.31 |
-4.59% |
2230.28 |
7.03% |
20240425 |
6.88 |
1.47% |
5679.68 |
-5225.05 |
-418.57 |
-1.51% |
507.34 |
1.84% |
5590.91 |
20.24% |
20240424 |
6.78 |
0.44% |
-1435.55 |
-4956.03 |
-349.74 |
-1.46% |
-1680.73 |
-7.00% |
594.92 |
2.48% |
20240423 |
6.75 |
-2.03% |
-4296.51 |
-4338.21 |
-2345.20 |
-7.64% |
-3199.70 |
-10.43% |
1248.39 |
4.07% |
20240422 |
6.89 |
-0.14% |
-482.30 |
-2247.10 |
-2659.56 |
-5.95% |
-61.36 |
-0.14% |
2238.62 |
5.01% |
20240419 |
6.90 |
0.73% |
1909.35 |
3416.89 |
548.02 |
1.95% |
-432.98 |
-1.54% |
1794.31 |
6.40% |
20240418 |
6.85 |
-0.15% |
923.22 |
2575.40 |
-149.55 |
-0.58% |
-50.93 |
-0.20% |
1123.70 |
4.38% |
20240417 |
6.86 |
1.93% |
228.01 |
4272.69 |
268.08 |
0.86% |
1581.53 |
5.06% |
-1621.60 |
-5.18% |
20240416 |
6.73 |
-1.32% |
-2497.58 |
3371.35 |
-254.09 |
-0.76% |
-1235.49 |
-3.68% |
-1008.00 |
-3.00% |
20240415 |
6.82 |
4.76% |
10827.17 |
3830.12 |
3004.43 |
6.23% |
5537.04 |
11.49% |
2285.70 |
4.74% |
20240412 |
6.51 |
-0.46% |
-416.84 |
1248.72 |
-293.47 |
-1.29% |
487.06 |
2.15% |
-610.43 |
-2.69% |
20240411 |
6.54 |
2.03% |
4810.64 |
1904.07 |
1547.74 |
7.60% |
1069.99 |
5.26% |
2192.91 |
10.77% |
20240410 |
6.41 |
-0.47% |
-3171.35 |
464.11 |
-633.26 |
-3.76% |
-1461.44 |
-8.67% |
-1076.65 |
-6.39% |
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。
|