您的位置:查股网 > 股票资金 > 600820 隧道股份
股票行情消息查询:

600820
隧道股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

隧道股份600820资金查询 股票资金流向

600820隧道股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1922.62 -2789.14 -584.65
14:59 -1580.45 -2744.45 -582.01
14:58 -1580.45 -2744.45 -582.01
14:57 -1580.45 -2744.45 -582.69
14:56 -1696.61 -2862.84 -617.63
14:55 -1696.61 -2846.59 -617.94
14:54 -1794.57 -2920.74 -670.54
14:53 -1729.19 -3092.31 -655.91
14:52 -1694.76 -3054.22 -674.34
14:51 -1652.91 -2995.04 -702.60
14:50 -1617.14 -2938.20 -682.81
14:49 -1549.64 -2959.77 -649.29
14:48 -1684.64 -3063.36 -735.90
14:47 -1669.44 -3126.27 -741.60
14:46 -1541.06 -3088.67 -831.45
14:45 -1535.16 -2960.49 -829.22
14:44 -1535.16 -2974.31 -840.34
14:43 -1552.94 -2970.60 -837.13
14:42 -1350.44 -3043.95 -856.29
14:41 -1502.06 -3077.31 -855.11
14:40 -1502.06 -3064.12 -849.82
14:39 -1502.06 -3070.56 -843.50
14:38 -1449.21 -3029.94 -845.77
14:37 -1399.26 -3054.26 -874.79
14:36 -1399.26 -3103.53 -932.44
14:35 -1438.87 -3130.37 -967.00
14:34 -1438.87 -3183.30 -986.50
14:33 -1473.96 -3188.99 -1003.96
14:32 -1473.96 -3170.80 -1022.35
14:31 -1504.51 -3162.58 -1050.01
14:30 -1603.55 -3152.36 -1107.76
14:29 -1603.55 -3199.64 -1134.29
14:28 -1603.55 -3194.82 -1148.92
14:27 -1603.55 -3223.76 -1150.39
14:26 -1603.55 -3237.36 -1148.06
14:25 -1603.55 -3274.68 -1152.41
14:24 -1736.34 -3300.89 -1149.13
14:23 -1736.34 -3370.01 -1151.32
14:22 -1691.99 -3376.36 -1163.03
14:21 -1691.99 -3380.64 -1177.89
14:20 -1755.44 -3396.69 -1155.61
14:19 -1755.44 -3367.04 -1150.99
14:18 -1755.44 -3373.79 -1170.45
14:17 -1906.91 -3385.43 -1179.33
14:16 -1906.91 -3455.44 -1178.16
14:15 -1906.91 -3438.89 -1191.14
14:14 -1940.66 -3450.33 -1200.83
14:13 -1940.66 -3456.40 -1208.13
14:12 -1962.93 -3456.81 -1198.70
14:11 -2053.13 -3467.55 -1182.64
14:10 -2179.44 -3442.29 -1168.51
14:09 -2213.33 -3329.60 -1131.20
14:08 -2179.58 -3347.23 -1079.81
14:07 -2179.58 -3327.94 -1048.95
14:06 -2231.02 -3326.10 -995.12
14:05 -2108.91 -3468.26 -972.39
14:04 -2133.36 -3446.46 -982.55
14:03 -2247.37 -3542.93 -1085.76
14:02 -2464.71 -3562.50 -1200.91
14:01 -2900.10 -3745.12 -1458.63
14:00 -3417.48 -3897.26 -1557.68
13:59 -3380.79 -3832.75 -1569.24
13:58 -3629.88 -3616.25 -1521.22
13:57 -3667.04 -3808.81 -1722.03
13:56 -3690.86 -3849.79 -1754.57
13:55 -3690.86 -3899.88 -1751.26
13:54 -3690.86 -3907.18 -1796.31
13:53 -3690.86 -3907.67 -1808.34
13:52 -3698.17 -3883.23 -1870.75
13:51 -3800.13 -4009.83 -2163.67
13:50 -4143.80 -4179.31 -2390.08
13:49 -4103.11 -4185.99 -2393.44
13:48 -4103.11 -4191.33 -2394.06
13:47 -4410.03 -4312.61 -2440.19
13:46 -4356.23 -4237.50 -2448.74
13:45 -4301.77 -4201.86 -2450.30
13:44 -4215.85 -4187.16 -2442.80
13:43 -4215.85 -4184.14 -2428.98
13:42 -4113.24 -4167.08 -2434.80
13:41 -4113.24 -4167.08 -2445.14
13:40 -4058.98 -4146.73 -2472.13
13:39 -4058.98 -4117.13 -2461.25
13:38 -4028.58 -4111.67 -2446.48
13:37 -4028.58 -4051.07 -2436.58
13:36 -4028.58 -4025.23 -2417.14
13:35 -4028.58 -4002.12 -2407.77
13:34 -3968.11 -3980.41 -2411.80
13:33 -3732.54 -3982.97 -2412.49
13:32 -3732.54 -3970.59 -2412.64
13:31 -3732.54 -3937.95 -2409.80
13:30 -3732.54 -3939.56 -2418.88
13:29 -3740.35 -3879.22 -2403.75
13:28 -3740.35 -3879.22 -2410.83
13:27 -3740.35 -3869.58 -2404.12
13:26 -3740.35 -3899.47 -2397.00
13:25 -3740.35 -3921.48 -2421.42
13:24 -3707.06 -3871.05 -2400.56
13:23 -3707.06 -3878.29 -2380.10
13:22 -3854.47 -3871.62 -2381.24
13:21 -3854.47 -3879.52 -2386.52
13:20 -3854.47 -3859.67 -2376.21
13:19 -3854.47 -3832.57 -2376.97
13:18 -3854.47 -3821.59 -2381.44
13:17 -3854.47 -3801.75 -2384.54
13:16 -3854.47 -3812.71 -2400.17
13:15 -4322.25 -3845.20 -2456.87
13:14 -4227.82 -3817.77 -2443.72
13:13 -4124.08 -3795.71 -2441.54
13:12 -4124.08 -3768.39 -2450.10
13:11 -4190.68 -3760.56 -2430.57
13:10 -4239.43 -3867.65 -2414.71
13:09 -3878.67 -3789.11 -2416.79
13:08 -3878.67 -3803.77 -2435.38
13:07 -3613.36 -3751.82 -2439.07
13:06 -3532.04 -3758.17 -2433.69
13:05 -3532.04 -3709.15 -2428.92
13:04 -3494.61 -3674.05 -2432.14
13:03 -3454.85 -3670.28 -2429.43
13:02 -3454.85 -3612.10 -2429.98
13:01 -3454.85 -3606.77 -2436.06
11:30 -3454.85 -3554.91 -2343.94
11:29 -3454.85 -3549.87 -2327.98
11:28 -3394.38 -3544.69 -2318.74
11:27 -3394.38 -3510.31 -2303.23
11:26 -3327.68 -3516.32 -2294.59
11:25 -3327.68 -3516.32 -2283.00
11:24 -3327.68 -3509.25 -2264.06
11:23 -3297.66 -3509.25 -2248.34
11:22 -3234.03 -3517.25 -2248.15
11:21 -3316.87 -3517.25 -2244.02
11:20 -3316.87 -3542.87 -2237.38
11:19 -3283.50 -3514.64 -2214.42
11:18 -3109.32 -3463.02 -2208.46
11:17 -3012.35 -3421.02 -2222.22
11:16 -2532.72 -3422.17 -2210.63
11:15 -2532.72 -3451.05 -2244.33
11:14 -2332.62 -3399.04 -2214.26
11:13 -2332.62 -3357.76 -2198.73
11:12 -2208.56 -3357.76 -2180.61
11:11 -2208.56 -3328.81 -2167.67
11:10 -2208.56 -3312.15 -2173.77
11:09 -2208.56 -3292.28 -2186.01
11:08 -2208.56 -3308.13 -2176.15
11:07 -2174.41 -3297.72 -2198.61
11:06 -2174.41 -3282.25 -2210.57
11:05 -2174.41 -3266.76 -2222.21
11:04 -2174.41 -3237.51 -2209.60
11:03 -2174.41 -3178.39 -2183.10
11:02 -2174.41 -3153.67 -2161.07
11:01 -2174.41 -3124.16 -2139.24
11:00 -2174.41 -3110.60 -2132.77
10:59 -2134.32 -3092.63 -2126.64
10:58 -2134.32 -3085.65 -2114.37
10:57 -2134.32 -3074.30 -2106.63
10:56 -2209.98 -3074.30 -2109.18
10:55 -2209.98 -3021.06 -2096.16
10:54 -2209.98 -2982.78 -2080.94
10:53 -2194.42 -2972.97 -2070.33
10:52 -2194.42 -2933.36 -2057.91
10:51 -2194.42 -2914.06 -2059.01
10:50 -2247.59 -2872.09 -2065.17
10:49 -2150.73 -2877.52 -2088.30
10:48 -2069.75 -2891.98 -2085.86
10:47 -2069.75 -2922.31 -2081.57
10:46 -2147.77 -2946.73 -2122.97
10:45 -2076.07 -2921.13 -2083.23
10:44 -2076.07 -2907.20 -2059.77
10:43 -2076.07 -2874.85 -2007.24
10:42 -1895.16 -2829.25 -2004.86
10:41 -1895.16 -2808.12 -1957.26
10:40 -1840.82 -2825.41 -1894.35
10:39 -1825.88 -2783.97 -1856.91
10:38 -1661.53 -2727.15 -1786.46
10:37 -1680.22 -2695.94 -1705.70
10:36 -1680.22 -2692.17 -1652.55
10:35 -1680.22 -2606.53 -1633.36
10:34 -1680.22 -2545.17 -1629.19
10:33 -1829.02 -2521.04 -1622.53
10:32 -1697.10 -2531.73 -1614.68
10:31 -1683.42 -2516.68 -1603.43
10:30 -1683.42 -2491.75 -1590.71
10:29 -1791.50 -2485.55 -1585.54
10:28 -1791.50 -2386.90 -1550.94
10:27 -1804.17 -2321.80 -1539.83
10:26 -1804.17 -2295.19 -1521.78
10:25 -1804.17 -2258.97 -1513.80
10:24 -2015.48 -2211.09 -1530.26
10:23 -1955.54 -2202.98 -1503.40
10:22 -1383.13 -2199.89 -1497.08
10:21 -1383.13 -2188.80 -1471.88
10:20 -1195.18 -2021.74 -1411.19
10:19 -1222.47 -1971.46 -1383.56
10:18 -1182.39 -1988.94 -1391.55
10:17 -1008.80 -1940.70 -1380.33
10:16 -1008.80 -1912.74 -1379.55
10:15 -1220.41 -1893.87 -1384.33
10:14 -1488.01 -1875.07 -1374.35
10:13 -1488.01 -1918.22 -1355.60
10:12 -1437.44 -1922.73 -1354.03
10:11 -1437.44 -1946.28 -1348.39
10:10 -1879.92 -2112.20 -1386.36
10:09 -1842.70 -2129.33 -1417.86
10:08 -1515.45 -2119.53 -1391.68
10:07 -1515.45 -2108.65 -1374.80
10:06 -1376.37 -2048.74 -1366.81
10:05 -1369.29 -2133.88 -1429.11
10:04 -1369.29 -2282.17 -1599.77
10:03 -1481.38 -2312.90 -1613.38
10:02 -1771.36 -2217.03 -1587.44
10:01 -1822.86 -2150.70 -1538.60
10:00 -1651.91 -2033.43 -1459.96
09:59 -1651.91 -1858.69 -1343.86
09:58 -1399.25 -1785.62 -1336.68
09:57 -1286.96 -1660.01 -1218.98
09:56 -1247.62 -1664.99 -1172.60
09:55 -753.09 -1621.85 -1095.35
09:54 -753.09 -1571.23 -1081.94
09:53 -1178.52 -1684.27 -1054.37
09:52 -1160.99 -1690.29 -1081.37
09:51 -964.91 -1659.02 -1073.30
09:50 -964.91 -1614.82 -1058.89
09:49 -912.31 -1629.83 -1024.59
09:48 -1017.65 -1592.88 -971.02
09:47 -1017.65 -1552.90 -966.04
09:46 -1309.44 -1545.08 -976.01
09:45 -1355.68 -1311.82 -883.51
09:44 -1355.68 -1257.15 -832.38
09:43 -1276.51 -1321.55 -865.35
09:42 -1199.58 -1108.62 -670.30
09:41 -900.41 -938.48 -488.35
09:40 -721.06 -729.38 -432.32
09:39 -721.06 -636.67 -358.15
09:38 -342.78 -528.65 -315.52
09:37 -342.78 -412.15 -258.39
09:36 -444.56 -434.64 -271.11
09:35 -293.30 -396.77 -240.94
09:34 -177.17 -289.38 -177.11
09:33 -179.64 -191.94 -144.06
09:32 -146.04 -163.34 -99.54
09:31 -95.94 -131.02 -56.12
09:30 -54.00 -13.23 -5.54
大单资金:-1922.62万元 成交额占比:-2.87%
中单资金:-2789.14万元 成交额占比:-4.16%
小单资金:-584.65万元 成交额占比:-0.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 6.77 0.30% -5296.41 -42101.46 -1922.62 -2.87% -2789.14 -4.16% -584.65 -0.87%
20250728 6.75 -0.59% -9111.37 -40643.91 -4038.98 -6.87% -2987.21 -5.08% -2085.18 -3.54%
20250725 6.79 -6.09% -44824.03 -35959.01 -18925.42 -14.15% -15736.57 -11.77% -10162.04 -7.60%
20250724 7.23 0.00% -16123.88 -17490.22 -4222.13 -2.41% -6057.44 -3.45% -5844.31 -3.33%
20250723 7.23 -2.69% -4702.13 -13320.45 -12992.31 -3.83% -13812.22 -4.07% 22102.40 6.52%
20250722 7.43 10.07% 8993.67 159.52 -465.07 -0.25% 5037.34 2.74% 4421.40 2.41%
20250721 6.75 5.97% 11178.16 -796.41 645.92 0.62% 6880.59 6.62% 3651.65 3.51%
20250718 6.37 0.47% 1326.89 398.38 -456.63 -5.20% 801.19 9.12% 982.33 11.18%
20250717 6.34 0.79% 1063.67 1352.96 -52.36 -0.52% 312.52 3.11% 803.51 8.00%
20250716 6.29 -0.16% -572.03 2120.59 487.66 5.47% -341.88 -3.84% -717.81 -8.06%
20250715 6.30 -1.25% -3653.36 4395.48 -1421.00 -9.75% -640.50 -4.39% -1591.86 -10.92%
20250714 6.38 1.59% 2990.37 5908.47 1840.71 7.98% 113.14 0.49% 1036.52 4.50%
20250711 6.28 -0.48% 1235.25 3417.82 497.95 2.55% -1525.10 -7.81% 2262.40 11.58%
20250710 6.31 1.12% 4112.98 3891.45 715.27 5.41% 814.73 6.16% 2582.98 19.52%
20250709 6.24 0.65% 4605.77 3414.50 2762.55 18.14% 832.65 5.47% 1010.57 6.64%
20250708 6.20 0.16% 964.66 1882.90 91.99 0.83% -87.47 -0.79% 960.14 8.65%
20250707 6.19 0.32% 298.19 1730.21 -649.94 -7.45% 509.52 5.84% 438.61 5.03%
20250704 6.17 0.49% 726.24 904.75 971.58 8.70% -228.27 -2.05% -17.07 -0.15%
20250703 6.14 0.00% 1345.12 249.53 238.32 3.16% 67.39 0.89% 1039.41 13.79%
20250702 6.14 0.66% 1718.40 -472.27 1230.95 13.46% 475.50 5.20% 11.95 0.13%
20250701 6.10 0.00% -897.24 -921.09 -60.70 -0.95% -349.74 -5.46% -486.80 -7.60%
20250630 6.10 -0.49% -3008.42 398.69 -1475.40 -13.24% -307.65 -2.76% -1225.37 -10.99%
20250627 6.13 0.16% -622.24 1322.33 316.36 3.22% -363.07 -3.69% -575.53 -5.85%
20250626 6.12 -0.33% -1550.69 1182.88 -483.48 -6.60% -305.51 -4.17% -761.70 -10.39%
20250625 6.14 0.16% 1105.40 35.36 782.13 8.28% 302.28 3.20% 20.99 0.22%
20250624 6.13 1.16% 1775.36 -1614.74 1259.08 14.21% 446.63 5.04% 69.65 0.79%
20250623 6.06 -0.49% -1586.40 -3122.26 -551.76 -6.98% -1039.61 -13.16% 4.97 0.06%
20250620 6.09 -0.33% -99.06 -2824.17 176.91 3.09% -402.61 -7.03% 126.64 2.21%
20250619 6.11 -0.97% -2978.47 -2875.01 -1631.00 -15.86% -915.64 -8.90% -431.83 -4.20%
20250618 6.17 -0.96% -2113.16 -1328.80 -867.97 -9.74% -744.18 -8.35% -501.01 -5.62%
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
  如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。

隧道股份600820相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29