| 600820隧道股份 今日实时资金流向 |
| 15:00 |
-193.58 |
-803.98 |
0.00 |
| 14:59 |
-193.58 |
-834.53 |
0.00 |
| 14:58 |
-193.58 |
-834.53 |
0.00 |
| 14:57 |
-193.58 |
-834.53 |
0.00 |
| 14:56 |
-193.58 |
-733.16 |
0.00 |
| 14:55 |
-193.58 |
-695.22 |
0.00 |
| 14:54 |
-193.58 |
-710.45 |
0.00 |
| 14:53 |
-163.10 |
-664.51 |
0.00 |
| 14:52 |
-163.10 |
-670.46 |
0.00 |
| 14:51 |
-163.10 |
-665.15 |
0.00 |
| 14:50 |
-40.43 |
-698.38 |
0.00 |
| 14:49 |
-40.43 |
-731.19 |
0.00 |
| 14:48 |
106.98 |
-708.18 |
0.00 |
| 14:47 |
106.98 |
-685.10 |
0.00 |
| 14:46 |
159.74 |
-685.10 |
0.00 |
| 14:45 |
159.74 |
-692.14 |
0.00 |
| 14:44 |
159.74 |
-685.47 |
0.00 |
| 14:43 |
159.74 |
-663.86 |
0.00 |
| 14:42 |
159.74 |
-644.12 |
0.00 |
| 14:41 |
202.50 |
-650.05 |
0.00 |
| 14:40 |
267.91 |
-650.05 |
0.00 |
| 14:39 |
267.91 |
-658.41 |
0.00 |
| 14:38 |
301.26 |
-651.74 |
0.00 |
| 14:37 |
301.26 |
-651.74 |
0.00 |
| 14:36 |
301.26 |
-667.97 |
0.00 |
| 14:35 |
335.81 |
-614.49 |
0.00 |
| 14:34 |
369.16 |
-621.03 |
0.00 |
| 14:33 |
369.16 |
-621.03 |
0.00 |
| 14:32 |
369.16 |
-614.36 |
0.00 |
| 14:31 |
369.16 |
-614.36 |
0.00 |
| 14:30 |
631.09 |
-624.39 |
0.00 |
| 14:29 |
672.61 |
-624.39 |
0.00 |
| 14:28 |
672.61 |
-629.01 |
0.00 |
| 14:27 |
672.61 |
-606.87 |
0.00 |
| 14:26 |
672.61 |
-645.88 |
0.00 |
| 14:25 |
672.61 |
-636.01 |
0.00 |
| 14:24 |
672.61 |
-653.59 |
0.00 |
| 14:23 |
672.61 |
-653.59 |
0.00 |
| 14:22 |
672.61 |
-653.59 |
0.00 |
| 14:21 |
672.61 |
-693.00 |
0.00 |
| 14:20 |
672.61 |
-693.00 |
0.00 |
| 14:19 |
672.61 |
-692.35 |
0.00 |
| 14:18 |
672.61 |
-698.49 |
0.00 |
| 14:17 |
672.61 |
-675.55 |
0.00 |
| 14:16 |
672.61 |
-675.55 |
0.00 |
| 14:15 |
672.61 |
-652.60 |
0.00 |
| 14:14 |
672.61 |
-627.96 |
0.00 |
| 14:13 |
672.61 |
-627.96 |
0.00 |
| 14:12 |
672.61 |
-627.96 |
0.00 |
| 14:11 |
672.61 |
-621.29 |
0.00 |
| 14:10 |
672.61 |
-621.29 |
0.00 |
| 14:09 |
672.61 |
-621.29 |
0.00 |
| 14:08 |
672.61 |
-648.73 |
0.00 |
| 14:07 |
706.22 |
-453.90 |
0.00 |
| 14:06 |
706.22 |
-444.91 |
0.00 |
| 14:05 |
820.61 |
-446.18 |
0.00 |
| 14:04 |
820.61 |
-453.00 |
0.00 |
| 14:03 |
820.61 |
-453.00 |
0.00 |
| 14:02 |
820.61 |
-468.96 |
0.00 |
| 14:01 |
820.61 |
-468.96 |
0.00 |
| 14:00 |
820.61 |
-463.90 |
0.00 |
| 13:59 |
820.61 |
-457.23 |
0.00 |
| 13:58 |
820.61 |
-457.23 |
0.00 |
| 13:57 |
820.61 |
-443.89 |
0.00 |
| 13:56 |
820.61 |
-443.89 |
0.00 |
| 13:55 |
820.61 |
-457.58 |
0.00 |
| 13:54 |
854.96 |
-470.95 |
0.00 |
| 13:53 |
809.14 |
-514.58 |
0.00 |
| 13:52 |
809.14 |
-520.99 |
0.00 |
| 13:51 |
751.38 |
-559.35 |
0.00 |
| 13:50 |
751.38 |
-564.43 |
0.00 |
| 13:49 |
751.38 |
-564.43 |
0.00 |
| 13:48 |
751.38 |
-564.43 |
0.00 |
| 13:47 |
786.33 |
-564.43 |
0.00 |
| 13:46 |
786.33 |
-564.43 |
0.00 |
| 13:45 |
786.33 |
-557.76 |
0.00 |
| 13:44 |
786.33 |
-557.76 |
0.00 |
| 13:43 |
749.39 |
-579.41 |
0.00 |
| 13:42 |
749.39 |
-572.74 |
0.00 |
| 13:41 |
749.39 |
-557.67 |
0.00 |
| 13:40 |
749.39 |
-534.79 |
0.00 |
| 13:39 |
749.39 |
-534.79 |
0.00 |
| 13:38 |
749.39 |
-534.79 |
0.00 |
| 13:37 |
749.39 |
-529.72 |
0.00 |
| 13:36 |
749.39 |
-538.34 |
0.00 |
| 13:35 |
749.39 |
-528.33 |
0.00 |
| 13:34 |
749.39 |
-528.33 |
0.00 |
| 13:33 |
749.39 |
-535.01 |
0.00 |
| 13:32 |
749.39 |
-535.01 |
0.00 |
| 13:31 |
749.39 |
-511.80 |
0.00 |
| 13:30 |
749.39 |
-490.99 |
0.00 |
| 13:29 |
749.39 |
-490.99 |
0.00 |
| 13:28 |
749.39 |
-474.38 |
0.00 |
| 13:27 |
749.39 |
-491.26 |
0.00 |
| 13:26 |
749.39 |
-475.85 |
0.00 |
| 13:25 |
749.39 |
-475.25 |
0.00 |
| 13:24 |
749.39 |
-457.11 |
0.00 |
| 13:23 |
749.39 |
-450.04 |
0.00 |
| 13:22 |
749.39 |
-432.90 |
0.00 |
| 13:21 |
809.02 |
-432.90 |
0.00 |
| 13:20 |
809.02 |
-432.90 |
0.00 |
| 13:19 |
809.02 |
-432.90 |
0.00 |
| 13:18 |
809.02 |
-437.91 |
0.00 |
| 13:17 |
767.26 |
-451.25 |
0.00 |
| 13:16 |
767.26 |
-451.25 |
0.00 |
| 13:15 |
879.45 |
-471.52 |
0.00 |
| 13:14 |
1095.16 |
-424.10 |
0.00 |
| 13:13 |
1095.16 |
-424.10 |
0.00 |
| 13:12 |
1095.16 |
-424.10 |
0.00 |
| 13:11 |
1095.16 |
-417.16 |
0.00 |
| 13:10 |
1095.16 |
-420.52 |
0.00 |
| 13:09 |
1095.16 |
-444.97 |
0.00 |
| 13:08 |
1228.56 |
-467.36 |
0.00 |
| 13:07 |
1228.56 |
-467.36 |
0.00 |
| 13:06 |
1228.56 |
-467.30 |
0.00 |
| 13:05 |
1228.56 |
-442.96 |
0.00 |
| 13:04 |
1228.56 |
-442.96 |
0.00 |
| 13:03 |
1228.56 |
-421.68 |
0.00 |
| 13:02 |
1228.56 |
-421.68 |
0.00 |
| 13:01 |
1228.56 |
-440.85 |
0.00 |
| 11:30 |
1267.57 |
-399.88 |
0.00 |
| 11:29 |
1267.57 |
-399.88 |
0.00 |
| 11:28 |
1267.57 |
-394.54 |
0.00 |
| 11:27 |
1267.57 |
-394.54 |
0.00 |
| 11:26 |
1234.12 |
-394.54 |
0.00 |
| 11:25 |
866.24 |
-394.54 |
0.00 |
| 11:24 |
599.04 |
-372.53 |
0.00 |
| 11:23 |
599.04 |
-372.53 |
0.00 |
| 11:22 |
599.04 |
-365.19 |
0.00 |
| 11:21 |
599.04 |
-378.55 |
0.00 |
| 11:20 |
599.04 |
-378.55 |
0.00 |
| 11:19 |
599.04 |
-378.55 |
0.00 |
| 11:18 |
599.04 |
-378.55 |
0.00 |
| 11:17 |
599.04 |
-381.90 |
0.00 |
| 11:16 |
599.04 |
-365.68 |
0.00 |
| 11:15 |
599.04 |
-361.40 |
0.00 |
| 11:14 |
599.04 |
-356.19 |
0.00 |
| 11:13 |
599.04 |
-356.19 |
0.00 |
| 11:12 |
599.04 |
-349.51 |
0.00 |
| 11:11 |
599.04 |
-310.97 |
0.00 |
| 11:10 |
599.04 |
-310.97 |
0.00 |
| 11:09 |
599.04 |
-273.64 |
0.00 |
| 11:08 |
599.04 |
-266.96 |
0.00 |
| 11:07 |
599.04 |
-246.45 |
0.00 |
| 11:06 |
599.04 |
-246.45 |
0.00 |
| 11:05 |
599.04 |
-246.45 |
0.00 |
| 11:04 |
599.04 |
-228.04 |
0.00 |
| 11:03 |
599.04 |
-228.04 |
0.00 |
| 11:02 |
264.69 |
-228.04 |
0.00 |
| 11:01 |
264.69 |
-269.25 |
0.00 |
| 11:00 |
264.69 |
-269.25 |
0.00 |
| 10:59 |
264.69 |
-269.25 |
0.00 |
| 10:58 |
264.69 |
-279.07 |
0.00 |
| 10:57 |
434.77 |
-248.10 |
0.00 |
| 10:56 |
434.77 |
-241.42 |
0.00 |
| 10:55 |
434.77 |
-233.27 |
0.00 |
| 10:54 |
434.77 |
-203.34 |
0.00 |
| 10:53 |
434.77 |
-203.34 |
0.00 |
| 10:52 |
434.77 |
-196.66 |
0.00 |
| 10:51 |
434.77 |
-191.39 |
0.00 |
| 10:50 |
434.77 |
-184.71 |
0.00 |
| 10:49 |
434.77 |
-177.37 |
0.00 |
| 10:48 |
434.77 |
-177.37 |
0.00 |
| 10:47 |
434.77 |
-177.37 |
0.00 |
| 10:46 |
167.17 |
-225.95 |
0.00 |
| 10:45 |
167.17 |
-225.95 |
0.00 |
| 10:44 |
167.17 |
-205.91 |
0.00 |
| 10:43 |
167.17 |
-205.91 |
0.00 |
| 10:42 |
-33.23 |
-205.91 |
0.00 |
| 10:41 |
-233.63 |
-302.03 |
0.00 |
| 10:40 |
-233.63 |
-303.44 |
0.00 |
| 10:39 |
-233.63 |
-303.44 |
0.00 |
| 10:38 |
-233.63 |
-296.77 |
0.00 |
| 10:37 |
-233.63 |
-296.77 |
0.00 |
| 10:36 |
-196.08 |
-323.49 |
0.00 |
| 10:35 |
-196.08 |
-323.49 |
0.00 |
| 10:34 |
-196.08 |
-290.14 |
0.00 |
| 10:33 |
-196.08 |
-290.14 |
0.00 |
| 10:32 |
-196.08 |
-261.86 |
0.00 |
| 10:31 |
-196.08 |
-239.85 |
0.00 |
| 10:30 |
-196.08 |
-239.85 |
0.00 |
| 10:29 |
-196.08 |
-239.85 |
0.00 |
| 10:28 |
-196.08 |
-239.85 |
0.00 |
| 10:27 |
-196.08 |
-239.85 |
0.00 |
| 10:26 |
-196.08 |
-215.51 |
0.00 |
| 10:25 |
-196.08 |
-215.51 |
0.00 |
| 10:24 |
-196.08 |
-200.71 |
0.00 |
| 10:23 |
-196.08 |
-192.90 |
0.00 |
| 10:22 |
-196.08 |
-192.78 |
0.00 |
| 10:21 |
-196.08 |
-199.46 |
0.00 |
| 10:20 |
-196.08 |
-173.98 |
0.00 |
| 10:19 |
-196.08 |
-173.98 |
0.00 |
| 10:18 |
-516.05 |
-130.89 |
0.00 |
| 10:17 |
-516.05 |
-137.57 |
0.00 |
| 10:16 |
-516.05 |
-124.85 |
0.00 |
| 10:15 |
-516.05 |
-110.57 |
0.00 |
| 10:14 |
-516.05 |
-127.35 |
0.00 |
| 10:13 |
-445.35 |
-102.87 |
0.00 |
| 10:12 |
-445.35 |
-62.31 |
0.00 |
| 10:11 |
-378.65 |
-40.97 |
0.00 |
| 10:10 |
-378.65 |
-40.97 |
0.00 |
| 10:09 |
-378.65 |
-35.70 |
0.00 |
| 10:08 |
-378.65 |
-29.30 |
0.00 |
| 10:07 |
-345.83 |
-17.69 |
0.00 |
| 10:06 |
-345.83 |
-17.69 |
0.00 |
| 10:05 |
-345.83 |
-17.69 |
0.00 |
| 10:04 |
-345.83 |
15.66 |
0.00 |
| 10:03 |
-345.83 |
10.38 |
0.00 |
| 10:02 |
-345.83 |
15.72 |
0.00 |
| 10:01 |
-345.83 |
-82.52 |
0.00 |
| 10:00 |
-314.28 |
-93.56 |
0.00 |
| 09:59 |
-314.28 |
-93.56 |
0.00 |
| 09:58 |
-314.28 |
-88.56 |
0.00 |
| 09:57 |
-314.28 |
-86.43 |
0.00 |
| 09:56 |
-481.13 |
-170.63 |
0.00 |
| 09:55 |
-530.57 |
-187.76 |
0.00 |
| 09:54 |
-530.57 |
-196.10 |
0.00 |
| 09:53 |
-473.01 |
-196.10 |
0.00 |
| 09:52 |
-473.01 |
-160.62 |
0.00 |
| 09:51 |
-473.01 |
-159.66 |
0.00 |
| 09:50 |
-473.01 |
-212.90 |
0.00 |
| 09:49 |
-486.87 |
-240.85 |
0.00 |
| 09:48 |
-454.90 |
-206.15 |
0.00 |
| 09:47 |
-408.15 |
-177.85 |
0.00 |
| 09:46 |
-408.15 |
-171.81 |
0.00 |
| 09:45 |
-121.77 |
-68.58 |
0.00 |
| 09:44 |
2.31 |
-49.94 |
0.00 |
| 09:43 |
234.42 |
-56.16 |
0.00 |
| 09:42 |
499.75 |
-11.53 |
0.00 |
| 09:41 |
499.75 |
-29.75 |
0.00 |
| 09:40 |
499.75 |
-36.46 |
0.00 |
| 09:39 |
499.75 |
-32.28 |
0.00 |
| 09:38 |
499.75 |
-56.36 |
0.00 |
| 09:37 |
499.75 |
-117.50 |
0.00 |
| 09:36 |
587.26 |
-86.26 |
0.00 |
| 09:35 |
460.27 |
-64.02 |
0.00 |
| 09:34 |
412.78 |
-64.02 |
0.00 |
| 09:33 |
374.84 |
-84.14 |
0.00 |
| 09:32 |
374.84 |
-23.89 |
0.00 |
| 09:31 |
0.00 |
-53.45 |
0.00 |
| 09:30 |
0.00 |
-20.78 |
0.00 |
|
| 大单资金：-193.58万元 |
成交额占比：-1.06% |
| 中单资金：-803.98万元 |
成交额占比：-4.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
6.67 |
0.15% |
-521.14 |
5601.76 |
-193.58 |
-1.06% |
-803.98 |
-4.41% |
476.42 |
2.61% |
| 20251106 |
6.66 |
-0.45% |
-5689.70 |
4234.96 |
-2137.88 |
-9.14% |
-2578.41 |
-11.02% |
-973.41 |
-4.16% |
| 20251105 |
6.69 |
0.00% |
-4362.81 |
1025.01 |
-385.45 |
-1.78% |
-3042.53 |
-14.03% |
-934.83 |
-4.31% |
| 20251104 |
6.69 |
-0.45% |
-1783.54 |
714.37 |
-81.02 |
-0.44% |
-1158.07 |
-6.24% |
-544.45 |
-2.93% |
| 20251103 |
6.72 |
1.82% |
9242.68 |
-1589.34 |
8399.69 |
22.96% |
275.94 |
0.75% |
567.05 |
1.55% |
| 20251031 |
6.60 |
-0.75% |
-6197.20 |
-12568.10 |
-1560.38 |
-5.41% |
-4537.69 |
-15.73% |
-99.13 |
-0.34% |
| 20251030 |
6.65 |
-1.04% |
-8074.17 |
-17285.02 |
-5347.83 |
-18.48% |
-1917.71 |
-6.63% |
-808.63 |
-2.79% |
| 20251029 |
6.72 |
-0.15% |
-2392.35 |
-8112.02 |
-696.09 |
-2.78% |
-1713.92 |
-6.85% |
17.66 |
0.07% |
| 20251028 |
6.73 |
-0.59% |
-8400.93 |
-18566.29 |
-2384.73 |
-6.31% |
-3665.24 |
-9.70% |
-2350.96 |
-6.22% |
| 20251027 |
6.77 |
-0.59% |
-7632.21 |
-7851.38 |
-2579.07 |
-5.56% |
-3004.57 |
-6.47% |
-2048.57 |
-4.41% |
| 20251024 |
6.81 |
-3.54% |
-11843.80 |
-2273.58 |
-6277.30 |
-8.71% |
-2643.71 |
-3.67% |
-2922.79 |
-4.05% |
| 20251023 |
7.14 |
2.73% |
-2591.10 |
2288.30 |
3825.17 |
3.57% |
-4111.52 |
-3.83% |
-2304.75 |
-2.15% |
| 20251022 |
6.95 |
-0.71% |
-7550.72 |
-3827.34 |
-11150.36 |
-6.88% |
826.71 |
0.51% |
2772.93 |
1.71% |
| 20251021 |
7.00 |
6.38% |
25548.68 |
8729.12 |
8330.18 |
7.00% |
9845.07 |
8.28% |
7373.43 |
6.20% |
| 20251020 |
6.58 |
1.54% |
4174.50 |
359.27 |
2998.73 |
13.92% |
1890.51 |
8.78% |
-714.74 |
-3.32% |
| 20251017 |
6.48 |
-0.46% |
-1560.14 |
-4392.75 |
-1715.42 |
-9.50% |
-447.06 |
-2.48% |
602.34 |
3.34% |
| 20251016 |
6.51 |
-1.06% |
-4113.15 |
-1977.69 |
-2290.47 |
-14.53% |
-989.11 |
-6.27% |
-833.57 |
-5.29% |
| 20251015 |
6.58 |
0.77% |
2043.22 |
2184.59 |
1406.10 |
7.11% |
481.51 |
2.44% |
155.61 |
0.79% |
| 20251014 |
6.53 |
0.31% |
889.53 |
-840.49 |
-39.67 |
-0.18% |
-167.27 |
-0.75% |
1096.47 |
4.91% |
| 20251013 |
6.51 |
-0.61% |
-1488.87 |
-1245.99 |
-1753.29 |
-6.81% |
-1035.95 |
-4.03% |
1300.37 |
5.05% |
| 20251010 |
6.55 |
0.92% |
2070.42 |
-1574.18 |
699.64 |
3.19% |
701.19 |
3.20% |
669.59 |
3.05% |
| 20251009 |
6.49 |
1.41% |
4367.15 |
-4223.66 |
1871.81 |
7.65% |
1804.87 |
7.38% |
690.47 |
2.82% |
| 20250930 |
6.40 |
-0.31% |
-2279.66 |
-6173.91 |
-1618.98 |
-9.85% |
-824.59 |
-5.02% |
163.91 |
1.00% |
| 20250929 |
6.42 |
0.63% |
-1037.06 |
-6738.29 |
-445.17 |
-2.81% |
-862.10 |
-5.45% |
270.21 |
1.71% |
| 20250926 |
6.38 |
-0.62% |
-3026.06 |
-10556.79 |
-2081.48 |
-15.57% |
-802.93 |
-6.01% |
-141.65 |
-1.06% |
| 20250925 |
6.42 |
-0.77% |
-3690.82 |
-10029.96 |
-1949.84 |
-12.24% |
-1237.76 |
-7.77% |
-503.22 |
-3.16% |
| 20250924 |
6.47 |
-0.15% |
-457.18 |
-10761.36 |
-78.44 |
-0.47% |
-548.75 |
-3.32% |
170.01 |
1.03% |
| 20250923 |
6.48 |
-0.46% |
-3191.01 |
-6169.31 |
-2183.36 |
-9.32% |
-780.60 |
-3.33% |
-227.05 |
-0.97% |
| 20250922 |
6.51 |
-1.96% |
-6930.68 |
-7683.83 |
-4263.67 |
-18.77% |
-2293.82 |
-10.10% |
-373.19 |
-1.64% |
| 20250919 |
6.64 |
-0.60% |
-3445.52 |
-5303.07 |
-1554.65 |
-6.84% |
-1730.73 |
-7.61% |
-160.14 |
-0.70% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
