| 600820隧道股份 今日实时资金流向 |
| 15:00 |
2762.55 |
832.65 |
1010.57 |
| 14:59 |
2700.05 |
852.74 |
999.21 |
| 14:58 |
2700.05 |
852.74 |
999.21 |
| 14:57 |
2700.05 |
852.74 |
1000.27 |
| 14:56 |
2700.05 |
846.61 |
968.81 |
| 14:55 |
2700.05 |
840.99 |
966.35 |
| 14:54 |
2700.05 |
840.99 |
966.59 |
| 14:53 |
2637.55 |
824.11 |
969.02 |
| 14:52 |
2637.55 |
824.11 |
970.82 |
| 14:51 |
2637.55 |
824.11 |
971.37 |
| 14:50 |
2606.16 |
817.31 |
955.45 |
| 14:49 |
2606.16 |
817.31 |
947.39 |
| 14:48 |
2606.16 |
819.30 |
942.20 |
| 14:47 |
2606.16 |
807.12 |
931.46 |
| 14:46 |
2606.16 |
774.36 |
900.81 |
| 14:45 |
2606.16 |
786.82 |
897.30 |
| 14:44 |
2606.16 |
773.90 |
861.73 |
| 14:43 |
2606.16 |
970.02 |
977.40 |
| 14:42 |
2606.16 |
982.50 |
980.76 |
| 14:41 |
2606.16 |
995.16 |
980.19 |
| 14:40 |
2606.16 |
997.96 |
983.24 |
| 14:39 |
2606.16 |
985.38 |
972.49 |
| 14:38 |
2574.86 |
1052.01 |
960.05 |
| 14:37 |
2574.86 |
1052.01 |
952.59 |
| 14:36 |
2574.86 |
1052.01 |
950.95 |
| 14:35 |
2653.73 |
1052.01 |
947.37 |
| 14:34 |
2653.73 |
1026.96 |
936.04 |
| 14:33 |
1527.88 |
1033.73 |
888.70 |
| 14:32 |
1527.88 |
1043.71 |
896.68 |
| 14:31 |
1472.84 |
1035.97 |
888.25 |
| 14:30 |
1472.84 |
1013.01 |
883.94 |
| 14:29 |
1472.84 |
1013.01 |
876.20 |
| 14:28 |
1472.84 |
1013.01 |
872.45 |
| 14:27 |
1472.84 |
1013.01 |
870.33 |
| 14:26 |
1472.84 |
1013.01 |
869.58 |
| 14:25 |
1472.84 |
1013.01 |
866.58 |
| 14:24 |
1472.84 |
1013.01 |
863.59 |
| 14:23 |
1472.84 |
1013.01 |
861.21 |
| 14:22 |
1472.84 |
1032.88 |
857.22 |
| 14:21 |
1472.84 |
1032.88 |
855.84 |
| 14:20 |
1472.84 |
1033.96 |
854.85 |
| 14:19 |
1396.59 |
1034.21 |
802.68 |
| 14:18 |
1396.59 |
1020.98 |
802.80 |
| 14:17 |
1396.59 |
1020.98 |
792.75 |
| 14:16 |
1396.59 |
1020.98 |
794.43 |
| 14:15 |
1396.59 |
1027.21 |
793.86 |
| 14:14 |
1396.59 |
1027.21 |
793.16 |
| 14:13 |
1396.59 |
1052.13 |
792.59 |
| 14:12 |
1396.59 |
1046.89 |
784.04 |
| 14:11 |
1396.59 |
1056.74 |
776.72 |
| 14:10 |
1396.59 |
1056.74 |
773.85 |
| 14:09 |
1519.95 |
1089.43 |
770.64 |
| 14:08 |
1519.95 |
1089.43 |
779.31 |
| 14:07 |
1519.95 |
1094.41 |
784.11 |
| 14:06 |
1519.95 |
1094.41 |
779.86 |
| 14:05 |
1519.95 |
1100.65 |
784.22 |
| 14:04 |
1519.95 |
1106.58 |
793.71 |
| 14:03 |
1519.95 |
1106.58 |
792.83 |
| 14:02 |
1519.95 |
1106.58 |
794.88 |
| 14:01 |
1519.95 |
1106.58 |
779.88 |
| 14:00 |
1519.95 |
1078.39 |
727.56 |
| 13:59 |
1519.95 |
1084.13 |
700.87 |
| 13:58 |
1519.95 |
1104.66 |
705.04 |
| 13:57 |
1519.95 |
1104.66 |
701.72 |
| 13:56 |
1519.95 |
1094.47 |
688.28 |
| 13:55 |
1437.39 |
1073.84 |
530.46 |
| 13:54 |
1374.89 |
1062.53 |
540.87 |
| 13:53 |
1374.89 |
1062.53 |
545.05 |
| 13:52 |
1374.89 |
1062.53 |
552.10 |
| 13:51 |
1374.89 |
1062.53 |
556.64 |
| 13:50 |
1374.89 |
1062.53 |
559.07 |
| 13:49 |
1374.89 |
1051.21 |
563.68 |
| 13:48 |
1374.89 |
1051.21 |
562.36 |
| 13:47 |
1374.89 |
1071.24 |
573.89 |
| 13:46 |
1374.89 |
1071.24 |
573.14 |
| 13:45 |
1374.89 |
1071.24 |
560.07 |
| 13:44 |
1374.89 |
1078.41 |
545.94 |
| 13:43 |
1374.89 |
1078.41 |
541.37 |
| 13:42 |
1374.89 |
1103.25 |
542.80 |
| 13:41 |
1374.89 |
1093.25 |
543.86 |
| 13:40 |
1374.89 |
1093.25 |
543.29 |
| 13:39 |
1374.89 |
1081.38 |
546.59 |
| 13:38 |
1374.89 |
1087.62 |
553.33 |
| 13:37 |
1374.89 |
1087.62 |
552.02 |
| 13:36 |
1374.89 |
1087.62 |
550.01 |
| 13:35 |
1374.89 |
1087.62 |
553.07 |
| 13:34 |
1374.89 |
1087.62 |
542.88 |
| 13:33 |
1374.89 |
1063.18 |
544.44 |
| 13:32 |
1374.89 |
1069.17 |
541.94 |
| 13:31 |
1374.89 |
1069.17 |
547.92 |
| 13:30 |
1374.89 |
1069.17 |
544.53 |
| 13:29 |
1374.89 |
1053.73 |
530.40 |
| 13:28 |
1374.89 |
1060.03 |
530.46 |
| 13:27 |
1374.89 |
1060.03 |
540.94 |
| 13:26 |
1374.89 |
1060.03 |
543.74 |
| 13:25 |
1374.89 |
1060.03 |
542.92 |
| 13:24 |
1374.89 |
1047.53 |
543.22 |
| 13:23 |
1374.89 |
1047.53 |
542.84 |
| 13:22 |
1374.89 |
1047.53 |
537.15 |
| 13:21 |
1374.89 |
1047.53 |
535.39 |
| 13:20 |
1374.89 |
1047.53 |
527.45 |
| 13:19 |
1374.89 |
1049.65 |
525.89 |
| 13:18 |
1374.89 |
1049.65 |
518.32 |
| 13:17 |
1374.89 |
1049.65 |
514.81 |
| 13:16 |
1374.89 |
1049.65 |
507.44 |
| 13:15 |
1374.89 |
1049.65 |
501.30 |
| 13:14 |
1374.89 |
1049.65 |
498.48 |
| 13:13 |
1374.89 |
1066.06 |
491.98 |
| 13:12 |
1374.89 |
1066.06 |
489.04 |
| 13:11 |
1374.89 |
1066.06 |
491.53 |
| 13:10 |
1374.89 |
1027.99 |
342.82 |
| 13:09 |
1374.89 |
1027.99 |
340.26 |
| 13:08 |
1342.51 |
1027.99 |
348.48 |
| 13:07 |
1342.51 |
1014.64 |
347.11 |
| 13:06 |
1342.51 |
1014.64 |
343.74 |
| 13:05 |
1312.43 |
1014.64 |
345.16 |
| 13:04 |
1312.43 |
1014.64 |
343.79 |
| 13:03 |
1312.43 |
1020.50 |
346.77 |
| 13:02 |
1390.05 |
1020.50 |
321.13 |
| 13:01 |
1390.05 |
1020.50 |
310.83 |
| 11:30 |
1358.85 |
1069.03 |
347.56 |
| 11:29 |
1358.85 |
1084.25 |
343.37 |
| 11:28 |
1358.85 |
1084.25 |
346.73 |
| 11:27 |
1421.25 |
1112.90 |
351.98 |
| 11:26 |
1421.25 |
1147.21 |
354.29 |
| 11:25 |
1421.25 |
1117.46 |
346.22 |
| 11:24 |
1421.25 |
1105.27 |
342.60 |
| 11:23 |
1421.25 |
1105.27 |
344.46 |
| 11:22 |
1421.25 |
1040.40 |
306.20 |
| 11:21 |
1421.25 |
1026.83 |
306.01 |
| 11:20 |
1421.25 |
1026.83 |
312.06 |
| 11:19 |
1421.25 |
1036.69 |
310.73 |
| 11:18 |
1421.25 |
1043.61 |
327.76 |
| 11:17 |
1421.25 |
1043.61 |
326.32 |
| 11:16 |
1421.25 |
1043.02 |
333.93 |
| 11:15 |
1421.25 |
1052.61 |
340.96 |
| 11:14 |
1421.25 |
1024.60 |
333.37 |
| 11:13 |
1421.25 |
1024.60 |
328.67 |
| 11:12 |
1421.25 |
1002.92 |
334.41 |
| 11:11 |
1421.25 |
997.78 |
322.07 |
| 11:10 |
1326.92 |
1007.52 |
316.15 |
| 11:09 |
1326.92 |
1041.51 |
328.82 |
| 11:08 |
1149.17 |
644.49 |
138.28 |
| 11:07 |
1149.17 |
644.49 |
139.70 |
| 11:06 |
1149.17 |
644.49 |
153.21 |
| 11:05 |
1180.37 |
649.92 |
141.78 |
| 11:04 |
1180.37 |
649.92 |
166.99 |
| 11:03 |
1180.37 |
662.40 |
202.11 |
| 11:02 |
1180.37 |
690.11 |
222.76 |
| 11:01 |
1211.57 |
697.23 |
206.75 |
| 11:00 |
965.02 |
554.51 |
68.43 |
| 10:59 |
965.02 |
538.97 |
32.91 |
| 10:58 |
965.02 |
499.79 |
25.10 |
| 10:57 |
965.02 |
486.31 |
37.93 |
| 10:56 |
965.02 |
486.31 |
39.98 |
| 10:55 |
996.17 |
467.59 |
45.14 |
| 10:54 |
996.17 |
467.59 |
41.46 |
| 10:53 |
996.17 |
467.59 |
36.33 |
| 10:52 |
996.17 |
229.85 |
-7.41 |
| 10:51 |
996.17 |
182.88 |
-39.19 |
| 10:50 |
996.17 |
114.22 |
-83.25 |
| 10:49 |
996.17 |
114.52 |
-90.67 |
| 10:48 |
996.17 |
114.52 |
-94.54 |
| 10:47 |
996.17 |
114.52 |
-92.25 |
| 10:46 |
996.17 |
120.74 |
-82.30 |
| 10:45 |
996.17 |
120.74 |
-74.40 |
| 10:44 |
996.17 |
120.74 |
-67.68 |
| 10:43 |
996.17 |
139.40 |
-63.46 |
| 10:42 |
996.17 |
133.74 |
-87.85 |
| 10:41 |
996.17 |
139.15 |
-74.72 |
| 10:40 |
1037.04 |
139.15 |
-61.98 |
| 10:39 |
1072.32 |
141.28 |
-73.30 |
| 10:38 |
1072.32 |
171.51 |
-59.64 |
| 10:37 |
1160.89 |
183.95 |
-60.71 |
| 10:36 |
1160.89 |
183.20 |
-50.45 |
| 10:35 |
1205.05 |
173.64 |
-49.65 |
| 10:34 |
1205.05 |
167.41 |
-45.30 |
| 10:33 |
1205.05 |
173.69 |
-44.94 |
| 10:32 |
1205.05 |
178.86 |
-45.38 |
| 10:31 |
1205.05 |
178.86 |
-39.67 |
| 10:30 |
1205.05 |
172.63 |
-40.48 |
| 10:29 |
1205.05 |
172.63 |
-41.42 |
| 10:28 |
1205.05 |
160.17 |
-36.64 |
| 10:27 |
1205.05 |
153.94 |
-36.14 |
| 10:26 |
1205.05 |
131.61 |
-34.47 |
| 10:25 |
1278.82 |
138.14 |
-33.85 |
| 10:24 |
1278.82 |
110.46 |
-93.35 |
| 10:23 |
1028.38 |
103.37 |
-123.10 |
| 10:22 |
1028.38 |
103.37 |
-120.06 |
| 10:21 |
1028.38 |
97.15 |
-122.80 |
| 10:20 |
1028.38 |
97.15 |
-126.42 |
| 10:19 |
1028.38 |
97.15 |
-119.59 |
| 10:18 |
1028.38 |
97.15 |
-117.61 |
| 10:17 |
1028.38 |
109.07 |
-128.75 |
| 10:16 |
1028.38 |
109.07 |
-127.71 |
| 10:15 |
1028.38 |
109.07 |
-128.83 |
| 10:14 |
1028.38 |
109.07 |
-132.63 |
| 10:13 |
1028.38 |
109.07 |
-131.46 |
| 10:12 |
1028.38 |
102.85 |
-125.44 |
| 10:11 |
1028.38 |
102.85 |
-129.74 |
| 10:10 |
1028.38 |
77.97 |
-165.14 |
| 10:09 |
1028.38 |
77.97 |
-160.79 |
| 10:08 |
1028.38 |
77.97 |
-148.25 |
| 10:07 |
1028.38 |
77.97 |
-139.12 |
| 10:06 |
1028.38 |
110.57 |
-133.48 |
| 10:05 |
1028.38 |
110.57 |
-134.98 |
| 10:04 |
981.50 |
78.87 |
-142.57 |
| 10:03 |
981.50 |
78.87 |
-144.13 |
| 10:02 |
981.50 |
68.63 |
-157.12 |
| 10:01 |
981.50 |
68.63 |
-155.70 |
| 10:00 |
981.50 |
68.63 |
-157.83 |
| 09:59 |
981.50 |
67.50 |
-153.86 |
| 09:58 |
981.50 |
67.50 |
-144.75 |
| 09:57 |
981.50 |
110.28 |
-128.70 |
| 09:56 |
981.50 |
140.90 |
-118.72 |
| 09:55 |
981.50 |
140.90 |
-88.36 |
| 09:54 |
1024.97 |
140.90 |
-79.36 |
| 09:53 |
1024.97 |
140.90 |
-69.30 |
| 09:52 |
1024.97 |
135.55 |
-63.59 |
| 09:51 |
1024.97 |
142.39 |
-56.19 |
| 09:50 |
932.29 |
142.70 |
-20.62 |
| 09:49 |
932.29 |
172.18 |
-12.84 |
| 09:48 |
664.15 |
202.55 |
0.76 |
| 09:47 |
664.15 |
208.76 |
5.54 |
| 09:46 |
664.15 |
218.74 |
13.91 |
| 09:45 |
664.15 |
218.74 |
19.31 |
| 09:44 |
664.15 |
231.16 |
27.56 |
| 09:43 |
427.60 |
240.37 |
32.20 |
| 09:42 |
427.60 |
205.54 |
31.38 |
| 09:41 |
427.60 |
186.88 |
23.96 |
| 09:40 |
458.70 |
195.40 |
46.84 |
| 09:39 |
251.47 |
0.53 |
-28.44 |
| 09:38 |
251.47 |
-8.47 |
-36.35 |
| 09:37 |
166.72 |
-17.15 |
-33.32 |
| 09:36 |
166.72 |
-17.15 |
-33.52 |
| 09:35 |
101.62 |
-7.87 |
-36.51 |
| 09:34 |
53.57 |
-48.48 |
-113.41 |
| 09:33 |
53.57 |
-53.58 |
-84.88 |
| 09:32 |
53.57 |
-29.00 |
-75.86 |
| 09:31 |
53.57 |
-2.09 |
-30.50 |
| 09:30 |
0.00 |
0.00 |
5.64 |
|
| 大单资金：2762.55万元 |
成交额占比：18.14% |
| 中单资金：832.65万元 |
成交额占比：5.47% |
| 小单资金：1010.57万元 |
成交额占比：6.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
6.24 |
0.65% |
2775.44 |
2010.80 |
1358.85 |
14.71% |
1069.03 |
11.57% |
347.56 |
3.76% |
| 20250708 |
6.20 |
0.16% |
964.66 |
1882.90 |
91.99 |
0.83% |
-87.47 |
-0.79% |
960.14 |
8.65% |
| 20250707 |
6.19 |
0.32% |
298.19 |
1730.21 |
-649.94 |
-7.45% |
509.52 |
5.84% |
438.61 |
5.03% |
| 20250704 |
6.17 |
0.49% |
726.24 |
904.75 |
971.58 |
8.70% |
-228.27 |
-2.05% |
-17.07 |
-0.15% |
| 20250703 |
6.14 |
0.00% |
1345.12 |
249.53 |
238.32 |
3.16% |
67.39 |
0.89% |
1039.41 |
13.79% |
| 20250702 |
6.14 |
0.66% |
1718.40 |
-472.27 |
1230.95 |
13.46% |
475.50 |
5.20% |
11.95 |
0.13% |
| 20250701 |
6.10 |
0.00% |
-897.24 |
-921.09 |
-60.70 |
-0.95% |
-349.74 |
-5.46% |
-486.80 |
-7.60% |
| 20250630 |
6.10 |
-0.49% |
-3008.42 |
398.69 |
-1475.40 |
-13.24% |
-307.65 |
-2.76% |
-1225.37 |
-10.99% |
| 20250627 |
6.13 |
0.16% |
-622.24 |
1322.33 |
316.36 |
3.22% |
-363.07 |
-3.69% |
-575.53 |
-5.85% |
| 20250626 |
6.12 |
-0.33% |
-1550.69 |
1182.88 |
-483.48 |
-6.60% |
-305.51 |
-4.17% |
-761.70 |
-10.39% |
| 20250625 |
6.14 |
0.16% |
1105.40 |
35.36 |
782.13 |
8.28% |
302.28 |
3.20% |
20.99 |
0.22% |
| 20250624 |
6.13 |
1.16% |
1775.36 |
-1614.74 |
1259.08 |
14.21% |
446.63 |
5.04% |
69.65 |
0.79% |
| 20250623 |
6.06 |
-0.49% |
-1586.40 |
-3122.26 |
-551.76 |
-6.98% |
-1039.61 |
-13.16% |
4.97 |
0.06% |
| 20250620 |
6.09 |
-0.33% |
-99.06 |
-2824.17 |
176.91 |
3.09% |
-402.61 |
-7.03% |
126.64 |
2.21% |
| 20250619 |
6.11 |
-0.97% |
-2978.47 |
-2875.01 |
-1631.00 |
-15.86% |
-915.64 |
-8.90% |
-431.83 |
-4.20% |
| 20250618 |
6.17 |
-0.96% |
-2113.16 |
-1328.80 |
-867.97 |
-9.74% |
-744.18 |
-8.35% |
-501.01 |
-5.62% |
| 20250617 |
6.23 |
0.16% |
-350.10 |
-22.82 |
-248.44 |
-3.55% |
261.49 |
3.73% |
-363.15 |
-5.18% |
| 20250616 |
6.22 |
0.48% |
1420.02 |
221.92 |
-253.67 |
-2.56% |
-111.13 |
-1.12% |
1784.82 |
18.04% |
| 20250613 |
6.19 |
0.16% |
1580.38 |
338.34 |
126.07 |
1.08% |
41.81 |
0.36% |
1412.50 |
12.15% |
| 20250612 |
6.18 |
0.00% |
-366.39 |
727.45 |
-84.79 |
-1.10% |
-407.41 |
-5.30% |
125.81 |
1.64% |
| 20250611 |
6.18 |
0.82% |
2834.59 |
512.88 |
438.01 |
3.90% |
1432.21 |
12.77% |
964.37 |
8.60% |
| 20250610 |
6.13 |
0.00% |
-1129.03 |
1263.28 |
-3.70 |
-0.04% |
-685.57 |
-6.82% |
-439.76 |
-4.37% |
| 20250609 |
6.13 |
0.49% |
-1019.43 |
1480.40 |
-137.25 |
-1.22% |
265.09 |
2.35% |
-1147.27 |
-10.19% |
| 20250606 |
6.10 |
0.49% |
-206.01 |
151.18 |
515.18 |
5.64% |
464.51 |
5.09% |
-1185.70 |
-12.99% |
| 20250605 |
6.07 |
-0.16% |
-523.24 |
3415.71 |
-299.36 |
-3.45% |
-353.79 |
-4.08% |
129.91 |
1.50% |
| 20250604 |
6.08 |
0.16% |
555.58 |
2701.03 |
1188.41 |
13.72% |
-111.98 |
-1.29% |
-520.85 |
-6.01% |
| 20250603 |
6.07 |
0.17% |
265.73 |
1923.25 |
213.42 |
2.08% |
-209.34 |
-2.04% |
261.65 |
2.55% |
| 20250530 |
6.06 |
-1.30% |
-3377.62 |
937.13 |
-1466.47 |
-9.46% |
-176.62 |
-1.14% |
-1734.53 |
-11.19% |
| 20250529 |
6.14 |
2.85% |
11164.81 |
2613.91 |
3779.71 |
11.72% |
3781.28 |
11.72% |
3603.82 |
11.17% |
| 20250528 |
5.97 |
-0.17% |
-651.16 |
-2195.74 |
-1014.04 |
-14.59% |
-184.46 |
-2.65% |
547.34 |
7.88% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
