| 600820隧道股份 今日实时资金流向 |
| 13:58 |
823.33 |
328.99 |
-202.32 |
| 13:57 |
823.33 |
330.27 |
-208.20 |
| 13:56 |
823.33 |
330.27 |
-223.45 |
| 13:55 |
719.91 |
347.30 |
-234.24 |
| 13:54 |
719.91 |
352.84 |
-248.26 |
| 13:53 |
719.91 |
352.84 |
-248.85 |
| 13:52 |
719.91 |
352.84 |
-249.05 |
| 13:51 |
719.91 |
352.84 |
-254.41 |
| 13:50 |
719.91 |
352.84 |
-266.30 |
| 13:49 |
719.91 |
352.84 |
-272.12 |
| 13:48 |
689.42 |
344.64 |
-268.90 |
| 13:47 |
689.42 |
336.24 |
-278.59 |
| 13:46 |
689.42 |
336.24 |
-287.57 |
| 13:45 |
689.42 |
314.01 |
-293.90 |
| 13:44 |
689.42 |
312.14 |
-304.44 |
| 13:43 |
658.73 |
301.15 |
-326.02 |
| 13:42 |
658.73 |
274.60 |
-329.06 |
| 13:41 |
658.73 |
274.60 |
-332.61 |
| 13:40 |
658.73 |
274.60 |
-327.91 |
| 13:39 |
658.73 |
290.73 |
-330.96 |
| 13:38 |
658.73 |
277.74 |
-334.84 |
| 13:37 |
658.73 |
277.74 |
-339.04 |
| 13:36 |
642.26 |
277.74 |
-383.35 |
| 13:35 |
642.26 |
270.43 |
-424.18 |
| 13:34 |
642.26 |
270.36 |
-427.03 |
| 13:33 |
642.26 |
257.44 |
-440.91 |
| 13:32 |
642.26 |
232.24 |
-465.01 |
| 13:31 |
642.26 |
225.13 |
-465.73 |
| 13:30 |
547.23 |
215.50 |
-464.71 |
| 13:29 |
547.23 |
215.50 |
-466.60 |
| 13:28 |
547.23 |
209.88 |
-481.91 |
| 13:27 |
547.23 |
215.43 |
-491.60 |
| 13:26 |
547.23 |
215.43 |
-516.73 |
| 13:25 |
547.23 |
189.72 |
-513.59 |
| 13:24 |
547.23 |
202.68 |
-512.57 |
| 13:23 |
547.23 |
202.68 |
-515.67 |
| 13:22 |
547.23 |
202.68 |
-518.52 |
| 13:21 |
547.23 |
202.68 |
-504.53 |
| 13:20 |
547.23 |
209.52 |
-502.92 |
| 13:19 |
547.23 |
209.52 |
-499.32 |
| 13:18 |
547.23 |
186.91 |
-493.25 |
| 13:17 |
547.23 |
186.91 |
-489.59 |
| 13:16 |
547.23 |
186.91 |
-482.36 |
| 13:15 |
547.23 |
186.91 |
-480.17 |
| 13:14 |
547.23 |
185.61 |
-470.57 |
| 13:13 |
547.23 |
192.00 |
-462.38 |
| 13:12 |
547.23 |
192.00 |
-462.64 |
| 13:11 |
547.23 |
192.00 |
-458.25 |
| 13:10 |
547.23 |
192.00 |
-459.81 |
| 13:09 |
547.23 |
192.00 |
-463.62 |
| 13:08 |
547.23 |
192.00 |
-470.86 |
| 13:07 |
547.23 |
199.94 |
-458.84 |
| 13:06 |
490.06 |
188.55 |
-456.01 |
| 13:05 |
490.06 |
213.03 |
-436.63 |
| 13:04 |
490.06 |
229.18 |
-432.76 |
| 13:03 |
490.06 |
234.35 |
-426.82 |
| 13:02 |
490.06 |
240.81 |
-427.34 |
| 13:01 |
490.06 |
240.81 |
-423.27 |
| 11:30 |
490.06 |
239.24 |
-404.94 |
| 11:29 |
490.06 |
249.19 |
-402.88 |
| 11:28 |
490.06 |
239.47 |
-402.75 |
| 11:27 |
490.06 |
239.47 |
-400.23 |
| 11:26 |
490.06 |
239.47 |
-393.32 |
| 11:25 |
490.06 |
255.62 |
-370.01 |
| 11:24 |
490.06 |
262.47 |
-362.97 |
| 11:23 |
490.06 |
285.33 |
-330.93 |
| 11:22 |
236.25 |
209.21 |
-377.97 |
| 11:21 |
236.25 |
180.53 |
-382.31 |
| 11:20 |
236.25 |
158.56 |
-376.19 |
| 11:19 |
236.25 |
158.56 |
-374.98 |
| 11:18 |
236.25 |
158.56 |
-368.40 |
| 11:17 |
236.25 |
158.56 |
-370.92 |
| 11:16 |
236.25 |
158.56 |
-371.90 |
| 11:15 |
236.25 |
158.56 |
-376.10 |
| 11:14 |
236.25 |
152.30 |
-373.46 |
| 11:13 |
236.25 |
152.30 |
-391.30 |
| 11:12 |
236.25 |
141.51 |
-386.73 |
| 11:11 |
330.03 |
162.99 |
-357.27 |
| 11:10 |
330.03 |
162.99 |
-361.54 |
| 11:09 |
330.03 |
162.99 |
-357.87 |
| 11:08 |
330.03 |
162.99 |
-357.35 |
| 11:07 |
330.03 |
162.99 |
-356.01 |
| 11:06 |
330.03 |
162.99 |
-351.69 |
| 11:05 |
330.03 |
173.18 |
-341.70 |
| 11:04 |
330.03 |
173.18 |
-338.93 |
| 11:03 |
330.03 |
185.17 |
-326.75 |
| 11:02 |
330.03 |
177.75 |
-348.79 |
| 11:01 |
330.03 |
177.75 |
-346.93 |
| 11:00 |
330.03 |
177.75 |
-329.71 |
| 10:59 |
330.03 |
184.20 |
-322.43 |
| 10:58 |
330.03 |
200.39 |
-310.96 |
| 10:57 |
330.03 |
219.03 |
-313.16 |
| 10:56 |
330.03 |
212.05 |
-314.02 |
| 10:55 |
330.03 |
212.05 |
-318.22 |
| 10:54 |
330.03 |
237.85 |
-307.07 |
| 10:53 |
330.03 |
257.20 |
-305.28 |
| 10:52 |
330.03 |
257.20 |
-303.35 |
| 10:51 |
330.03 |
275.07 |
-297.23 |
| 10:50 |
330.03 |
275.07 |
-288.97 |
| 10:49 |
330.03 |
304.03 |
-256.66 |
| 10:48 |
297.73 |
304.03 |
-255.37 |
| 10:47 |
297.73 |
304.03 |
-254.54 |
| 10:46 |
297.73 |
304.03 |
-247.64 |
| 10:45 |
297.73 |
304.03 |
-245.13 |
| 10:44 |
297.73 |
326.53 |
-243.06 |
| 10:43 |
297.73 |
342.26 |
-240.29 |
| 10:42 |
297.73 |
342.26 |
-224.17 |
| 10:41 |
297.73 |
355.04 |
-219.33 |
| 10:40 |
297.73 |
355.04 |
-203.93 |
| 10:39 |
297.73 |
364.66 |
-213.87 |
| 10:38 |
297.73 |
303.87 |
-217.11 |
| 10:37 |
297.73 |
306.71 |
-224.55 |
| 10:36 |
297.73 |
313.17 |
-212.34 |
| 10:35 |
297.73 |
314.83 |
-235.28 |
| 10:34 |
297.73 |
334.21 |
-223.01 |
| 10:33 |
297.73 |
299.65 |
-256.29 |
| 10:32 |
297.73 |
292.16 |
-277.98 |
| 10:31 |
297.73 |
304.76 |
-257.38 |
| 10:30 |
297.73 |
319.10 |
-244.59 |
| 10:29 |
297.73 |
319.10 |
-223.14 |
| 10:28 |
297.73 |
335.25 |
-174.05 |
| 10:27 |
297.73 |
345.78 |
-139.55 |
| 10:26 |
297.73 |
345.78 |
-119.92 |
| 10:25 |
297.73 |
350.82 |
-115.06 |
| 10:24 |
297.73 |
359.86 |
-54.60 |
| 10:23 |
297.73 |
366.32 |
-30.77 |
| 10:22 |
297.73 |
366.30 |
-21.34 |
| 10:21 |
297.73 |
395.05 |
15.54 |
| 10:20 |
374.99 |
443.11 |
28.39 |
| 10:19 |
374.99 |
459.26 |
38.59 |
| 10:18 |
374.99 |
457.96 |
62.29 |
| 10:17 |
374.99 |
470.88 |
76.17 |
| 10:16 |
374.99 |
470.88 |
78.30 |
| 10:15 |
374.99 |
463.60 |
81.39 |
| 10:14 |
374.99 |
470.06 |
73.10 |
| 10:13 |
374.99 |
473.66 |
85.29 |
| 10:12 |
374.99 |
447.91 |
94.83 |
| 10:11 |
374.99 |
421.12 |
103.61 |
| 10:10 |
374.99 |
402.17 |
109.55 |
| 10:09 |
374.99 |
415.09 |
130.34 |
| 10:08 |
374.99 |
421.48 |
138.15 |
| 10:07 |
374.99 |
408.54 |
139.17 |
| 10:06 |
374.99 |
320.03 |
141.62 |
| 10:05 |
504.19 |
307.09 |
142.65 |
| 10:04 |
574.59 |
300.23 |
156.35 |
| 10:03 |
500.51 |
285.84 |
167.98 |
| 10:02 |
22.32 |
18.74 |
44.57 |
| 10:01 |
22.32 |
30.72 |
39.98 |
| 10:00 |
22.32 |
7.65 |
46.94 |
| 09:59 |
-16.44 |
2.93 |
40.41 |
| 09:58 |
-16.44 |
-23.82 |
38.39 |
| 09:57 |
-16.44 |
-4.47 |
42.06 |
| 09:56 |
-16.44 |
12.67 |
44.18 |
| 09:55 |
-16.44 |
24.99 |
53.14 |
| 09:54 |
-16.44 |
39.04 |
41.31 |
| 09:53 |
-16.44 |
19.66 |
41.57 |
| 09:52 |
-82.01 |
37.95 |
35.02 |
| 09:51 |
-82.01 |
-2.50 |
33.84 |
| 09:50 |
-82.01 |
73.79 |
154.83 |
| 09:49 |
-82.01 |
95.13 |
188.56 |
| 09:48 |
-82.01 |
74.43 |
192.36 |
| 09:47 |
8.29 |
33.57 |
168.72 |
| 09:46 |
-24.06 |
33.57 |
166.06 |
| 09:45 |
-24.06 |
33.57 |
178.82 |
| 09:44 |
-24.06 |
33.57 |
185.58 |
| 09:43 |
-143.38 |
7.79 |
187.45 |
| 09:42 |
134.03 |
-4.74 |
200.08 |
| 09:41 |
134.03 |
-13.98 |
189.09 |
| 09:40 |
174.09 |
1.50 |
197.65 |
| 09:39 |
83.71 |
1.50 |
195.12 |
| 09:38 |
83.71 |
-16.93 |
203.95 |
| 09:37 |
83.71 |
-19.02 |
196.06 |
| 09:36 |
83.71 |
-29.81 |
217.30 |
| 09:35 |
236.88 |
99.45 |
349.46 |
| 09:34 |
93.35 |
-23.76 |
322.51 |
| 09:33 |
93.35 |
-99.14 |
30.21 |
| 09:32 |
-139.53 |
-93.86 |
1.63 |
| 09:31 |
-92.33 |
-64.15 |
10.10 |
| 09:30 |
0.00 |
-28.81 |
-4.89 |
|
| 大单资金：823.33万元 |
成交额占比：7.10% |
| 中单资金：328.99万元 |
成交额占比：2.84% |
| 小单资金：-202.32万元 |
成交额占比：-1.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
6.46 |
0.31% |
306.17 |
-6132.39 |
134.03 |
4.74% |
-13.98 |
-0.49% |
186.12 |
6.59% |
| 20250905 |
6.44 |
0.00% |
-3301.73 |
-4785.62 |
-373.61 |
-2.50% |
-1648.85 |
-11.05% |
-1279.27 |
-8.58% |
| 20250904 |
6.44 |
0.16% |
-1912.18 |
-6387.74 |
-1430.53 |
-7.62% |
-877.44 |
-4.67% |
395.79 |
2.11% |
| 20250903 |
6.43 |
-0.77% |
-2262.78 |
-3608.17 |
-705.35 |
-4.59% |
-1420.62 |
-9.23% |
-136.81 |
-0.89% |
| 20250902 |
6.48 |
-0.77% |
-2215.39 |
-7816.56 |
-3756.93 |
-14.77% |
-938.98 |
-3.69% |
2480.52 |
9.76% |
| 20250901 |
6.53 |
1.24% |
8815.67 |
-5356.90 |
1480.80 |
3.95% |
4302.52 |
11.47% |
3032.35 |
8.08% |
| 20250829 |
6.45 |
0.31% |
1445.58 |
-6526.12 |
-1975.73 |
-9.04% |
1051.58 |
4.81% |
2369.73 |
10.84% |
| 20250828 |
6.43 |
1.10% |
619.26 |
-3673.75 |
1349.04 |
5.88% |
-865.88 |
-3.77% |
136.10 |
0.59% |
| 20250827 |
6.36 |
-1.55% |
-11966.11 |
-5949.82 |
-4913.74 |
-17.64% |
-4084.68 |
-14.66% |
-2967.69 |
-10.65% |
| 20250826 |
6.46 |
-0.46% |
-4478.75 |
-2728.78 |
-1297.27 |
-7.05% |
-1538.98 |
-8.37% |
-1642.50 |
-8.93% |
| 20250825 |
6.49 |
0.46% |
709.36 |
-8078.27 |
311.58 |
1.11% |
-80.03 |
-0.28% |
477.81 |
1.70% |
| 20250822 |
6.46 |
0.31% |
992.49 |
-12028.91 |
876.64 |
3.47% |
-1047.98 |
-4.15% |
1163.83 |
4.61% |
| 20250821 |
6.44 |
0.16% |
-2039.58 |
-14627.06 |
-927.03 |
-4.29% |
-1021.33 |
-4.73% |
-91.22 |
-0.42% |
| 20250820 |
6.43 |
0.47% |
-2830.94 |
-16083.18 |
-1692.70 |
-7.35% |
-1250.85 |
-5.43% |
112.61 |
0.49% |
| 20250819 |
6.40 |
-0.78% |
-15309.31 |
-18491.57 |
-6646.76 |
-27.59% |
-5011.25 |
-20.80% |
-3651.30 |
-15.16% |
| 20250818 |
6.45 |
-0.15% |
-6491.10 |
-14924.31 |
-3639.06 |
-12.32% |
-1842.76 |
-6.24% |
-1009.28 |
-3.42% |
| 20250815 |
6.46 |
-0.15% |
-3922.34 |
-13315.00 |
-1721.51 |
-7.20% |
-2175.40 |
-9.10% |
-25.43 |
-0.11% |
| 20250814 |
6.69 |
0.00% |
-5510.35 |
-8481.75 |
-2383.15 |
-7.54% |
-2542.69 |
-8.04% |
-584.51 |
-1.85% |
| 20250813 |
6.69 |
0.15% |
-7288.79 |
-8559.54 |
-4101.09 |
-14.80% |
-3894.31 |
-14.05% |
706.61 |
2.55% |
| 20250812 |
6.68 |
-0.60% |
-5256.08 |
-9967.22 |
-3079.50 |
-15.95% |
-1197.25 |
-6.20% |
-979.33 |
-5.07% |
| 20250811 |
6.72 |
0.15% |
-2170.50 |
-10106.21 |
-2029.75 |
-6.70% |
-734.69 |
-2.43% |
593.94 |
1.96% |
| 20250808 |
6.71 |
1.21% |
12025.80 |
-6077.03 |
3111.74 |
6.41% |
4566.20 |
9.41% |
4347.86 |
8.96% |
| 20250807 |
6.63 |
-0.15% |
-4783.36 |
-9713.34 |
-2460.94 |
-12.29% |
-1505.08 |
-7.52% |
-817.34 |
-4.08% |
| 20250806 |
6.64 |
-0.60% |
-9896.75 |
-11648.58 |
-5508.77 |
-19.47% |
-3100.70 |
-10.96% |
-1287.28 |
-4.55% |
| 20250805 |
6.68 |
0.00% |
-8442.74 |
-10924.52 |
-3218.49 |
-10.91% |
-3996.92 |
-13.54% |
-1227.33 |
-4.16% |
| 20250804 |
6.68 |
0.75% |
946.34 |
-9628.65 |
1999.43 |
7.97% |
-116.63 |
-0.46% |
-936.46 |
-3.73% |
| 20250801 |
6.63 |
0.30% |
-3818.83 |
-15667.06 |
-524.57 |
-2.34% |
-1240.05 |
-5.52% |
-2054.21 |
-9.15% |
| 20250731 |
6.61 |
-0.75% |
-10320.04 |
-34067.91 |
-4396.18 |
-13.07% |
-3503.41 |
-10.42% |
-2420.45 |
-7.20% |
| 20250730 |
6.66 |
-1.62% |
-10717.63 |
-33893.86 |
-4784.71 |
-11.94% |
-3983.04 |
-9.94% |
-1949.88 |
-4.87% |
| 20250729 |
6.77 |
0.30% |
-5296.41 |
-42101.46 |
-1922.62 |
-2.87% |
-2789.14 |
-4.16% |
-584.65 |
-0.87% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
