600895张江高科 今日实时资金流向 |
15:00 |
-9633.39 |
15176.14 |
12179.43 |
14:59 |
-9200.47 |
14382.17 |
11883.03 |
14:58 |
-9200.47 |
14382.17 |
11883.03 |
14:57 |
-9200.47 |
14388.42 |
11871.15 |
14:56 |
-9424.37 |
14023.11 |
11734.78 |
14:55 |
-9352.96 |
13896.73 |
11630.94 |
14:54 |
-9342.13 |
13926.93 |
11572.36 |
14:53 |
-9420.06 |
13987.14 |
11456.15 |
14:52 |
-9327.82 |
13664.10 |
11348.21 |
14:51 |
-9022.72 |
13565.19 |
11247.47 |
14:50 |
-9317.26 |
13371.69 |
11173.27 |
14:49 |
-9798.21 |
13319.45 |
11128.84 |
14:48 |
-9843.18 |
13071.15 |
11082.56 |
14:47 |
-9601.32 |
13137.52 |
11031.66 |
14:46 |
-9716.84 |
13351.91 |
11033.50 |
14:45 |
-9476.35 |
13189.66 |
10933.84 |
14:44 |
-9015.93 |
13246.37 |
10930.68 |
14:43 |
-9089.85 |
13354.27 |
10956.27 |
14:42 |
-8791.00 |
13418.37 |
10939.59 |
14:41 |
-8959.21 |
13322.55 |
10883.86 |
14:40 |
-10034.29 |
13322.83 |
10903.25 |
14:39 |
-9924.75 |
13257.03 |
10907.92 |
14:38 |
-10004.27 |
13303.65 |
10923.87 |
14:37 |
-10375.81 |
13225.05 |
10863.45 |
14:36 |
-10429.94 |
13109.92 |
10784.39 |
14:35 |
-10743.42 |
13177.38 |
10732.80 |
14:34 |
-10870.99 |
13156.24 |
10665.41 |
14:33 |
-11594.76 |
12808.27 |
10297.05 |
14:32 |
-11538.07 |
12892.08 |
10274.60 |
14:31 |
-11538.07 |
12819.41 |
10290.79 |
14:30 |
-11534.98 |
12823.41 |
10218.63 |
14:29 |
-11623.58 |
12785.93 |
10172.14 |
14:28 |
-11855.14 |
12769.69 |
10168.39 |
14:27 |
-11915.03 |
12693.20 |
10134.49 |
14:26 |
-11883.92 |
12670.12 |
10115.79 |
14:25 |
-11641.39 |
12702.54 |
10084.37 |
14:24 |
-11688.18 |
12715.27 |
10039.13 |
14:23 |
-11590.99 |
12691.85 |
9986.18 |
14:22 |
-11658.82 |
12659.34 |
9994.25 |
14:21 |
-12265.47 |
11967.06 |
9792.56 |
14:20 |
-12233.62 |
11905.99 |
9716.65 |
14:19 |
-12240.75 |
11960.75 |
9679.75 |
14:18 |
-12307.12 |
11910.24 |
9741.42 |
14:17 |
-12181.84 |
11925.77 |
9731.75 |
14:16 |
-11972.25 |
12023.64 |
9743.55 |
14:15 |
-12403.16 |
11704.74 |
9655.98 |
14:14 |
-12565.69 |
11727.88 |
9662.10 |
14:13 |
-12465.05 |
11731.25 |
9585.06 |
14:12 |
-12852.13 |
11311.77 |
9558.17 |
14:11 |
-13013.46 |
11322.73 |
9560.06 |
14:10 |
-12822.23 |
11304.96 |
9550.47 |
14:09 |
-13212.28 |
11061.69 |
9542.48 |
14:08 |
-12284.03 |
11507.94 |
9677.25 |
14:07 |
-10445.17 |
11852.64 |
9809.66 |
14:06 |
-10175.60 |
12003.45 |
9775.04 |
14:05 |
-10099.77 |
12070.82 |
9772.84 |
14:04 |
-10099.77 |
12207.26 |
9811.86 |
14:03 |
-10038.52 |
12205.06 |
9805.91 |
14:02 |
-9764.19 |
12194.41 |
9797.40 |
14:01 |
-9764.19 |
12149.91 |
9739.42 |
14:00 |
-9929.03 |
12201.27 |
9703.06 |
13:59 |
-9835.07 |
12175.57 |
9667.01 |
13:58 |
-9838.05 |
12027.52 |
9610.05 |
13:57 |
-9938.50 |
12065.22 |
9591.92 |
13:56 |
-9907.32 |
12027.15 |
9617.77 |
13:55 |
-9664.24 |
12058.60 |
9616.52 |
13:54 |
-9677.08 |
12126.74 |
9649.32 |
13:53 |
-9770.68 |
12053.49 |
9684.67 |
13:52 |
-9981.94 |
11999.06 |
9665.91 |
13:51 |
-10045.51 |
11950.37 |
9684.90 |
13:50 |
-9877.29 |
12029.45 |
9681.46 |
13:49 |
-9578.75 |
12164.12 |
9784.66 |
13:48 |
-9194.51 |
12302.43 |
9850.86 |
13:47 |
-9197.64 |
12293.34 |
9899.01 |
13:46 |
-9197.64 |
12316.49 |
9939.33 |
13:45 |
-9057.95 |
12372.56 |
9940.58 |
13:44 |
-8948.19 |
12416.75 |
9971.29 |
13:43 |
-8952.27 |
12503.62 |
9993.55 |
13:42 |
-8963.26 |
12413.92 |
10055.33 |
13:41 |
-8892.38 |
12481.97 |
10076.32 |
13:40 |
-8892.38 |
12516.78 |
10102.93 |
13:39 |
-8932.68 |
12459.20 |
10066.40 |
13:38 |
-8948.14 |
12307.36 |
10062.61 |
13:37 |
-9102.27 |
12238.73 |
10044.42 |
13:36 |
-9069.42 |
12197.70 |
10028.44 |
13:35 |
-9037.51 |
12168.58 |
10020.30 |
13:34 |
-8943.71 |
12151.67 |
10036.20 |
13:33 |
-8719.66 |
12165.12 |
10078.17 |
13:32 |
-8639.67 |
12157.29 |
10041.26 |
13:31 |
-8515.71 |
12236.51 |
10033.41 |
13:30 |
-8384.32 |
12201.73 |
10065.89 |
13:29 |
-8260.17 |
12169.40 |
10060.19 |
13:28 |
-8270.94 |
12050.74 |
10014.23 |
13:27 |
-8238.95 |
12343.82 |
10064.34 |
13:26 |
-8055.47 |
12534.42 |
10056.76 |
13:25 |
-7477.57 |
12672.40 |
10060.19 |
13:24 |
-7407.39 |
12875.90 |
10152.61 |
13:23 |
-7265.07 |
12917.94 |
10241.76 |
13:22 |
-7204.00 |
12940.58 |
10245.52 |
13:21 |
-7204.00 |
12930.17 |
10266.70 |
13:20 |
-7083.77 |
12882.90 |
10295.03 |
13:19 |
-7076.23 |
12943.66 |
10345.73 |
13:18 |
-6967.55 |
13048.54 |
10411.24 |
13:17 |
-6904.49 |
13009.06 |
10420.66 |
13:16 |
-6859.42 |
12983.18 |
10453.10 |
13:15 |
-6940.98 |
12912.30 |
10450.24 |
13:14 |
-6940.98 |
12875.51 |
10464.67 |
13:13 |
-6940.98 |
12901.87 |
10464.66 |
13:12 |
-6842.68 |
12818.87 |
10479.96 |
13:11 |
-6670.15 |
12762.77 |
10482.75 |
13:10 |
-6078.39 |
12825.75 |
10527.43 |
13:09 |
-6078.39 |
12863.11 |
10567.42 |
13:08 |
-6046.88 |
12905.33 |
10591.06 |
13:07 |
-6007.81 |
12873.45 |
10623.21 |
13:06 |
-5902.41 |
12876.25 |
10594.16 |
13:05 |
-5726.31 |
12811.01 |
10561.32 |
13:04 |
-5767.57 |
12695.60 |
10529.46 |
13:03 |
-5711.84 |
12478.55 |
10434.95 |
13:02 |
-5932.02 |
12428.45 |
10382.34 |
13:01 |
-5466.91 |
12318.39 |
10413.39 |
11:30 |
-5237.73 |
12285.08 |
10267.80 |
11:29 |
-4923.28 |
12410.13 |
10322.62 |
11:28 |
-4654.76 |
12451.41 |
10412.40 |
11:27 |
-4499.31 |
12504.71 |
10507.18 |
11:26 |
-4480.32 |
12530.97 |
10535.34 |
11:25 |
-4480.32 |
12603.61 |
10583.66 |
11:24 |
-4273.21 |
12601.97 |
10623.39 |
11:23 |
-4282.43 |
12540.11 |
10686.94 |
11:22 |
-4314.18 |
12264.55 |
10625.18 |
11:21 |
-4137.98 |
12353.14 |
10548.89 |
11:20 |
-4070.14 |
12554.11 |
10588.82 |
11:19 |
-3953.74 |
12563.00 |
10641.30 |
11:18 |
-3956.93 |
12567.77 |
10678.24 |
11:17 |
-3869.26 |
12508.49 |
10714.56 |
11:16 |
-3909.80 |
12562.06 |
10768.14 |
11:15 |
-3863.54 |
12488.00 |
10759.50 |
11:14 |
-3973.72 |
12525.93 |
10794.91 |
11:13 |
-3877.73 |
12412.56 |
10768.08 |
11:12 |
-3905.24 |
12297.24 |
10769.00 |
11:11 |
-4121.58 |
12204.35 |
10857.16 |
11:10 |
-4828.15 |
12158.76 |
10770.99 |
11:09 |
-5180.25 |
11916.54 |
10585.85 |
11:08 |
-8062.53 |
11454.70 |
10435.19 |
11:07 |
-8062.53 |
11353.48 |
10443.82 |
11:06 |
-8131.30 |
11366.75 |
10387.10 |
11:05 |
-8316.19 |
11342.32 |
10360.78 |
11:04 |
-8486.01 |
11252.31 |
10355.39 |
11:03 |
-8570.55 |
11276.91 |
10323.50 |
11:02 |
-8616.36 |
11343.51 |
10313.07 |
11:01 |
-8758.52 |
11365.91 |
10338.32 |
11:00 |
-8758.52 |
11397.14 |
10343.68 |
10:59 |
-8773.07 |
11417.03 |
10368.33 |
10:58 |
-8800.88 |
11435.97 |
10459.29 |
10:57 |
-8030.70 |
11502.20 |
10550.08 |
10:56 |
-8189.44 |
11522.80 |
10564.34 |
10:55 |
-8148.81 |
11471.35 |
10548.45 |
10:54 |
-8259.29 |
11535.74 |
10530.99 |
10:53 |
-8167.99 |
11691.46 |
10505.64 |
10:52 |
-8263.21 |
11674.30 |
10505.94 |
10:51 |
-8342.78 |
11601.27 |
10482.43 |
10:50 |
-8451.33 |
11676.70 |
10518.09 |
10:49 |
-8173.79 |
11598.82 |
10488.85 |
10:48 |
-8340.38 |
11502.43 |
10440.22 |
10:47 |
-8361.46 |
11362.07 |
10361.77 |
10:46 |
-9144.95 |
11045.28 |
10293.56 |
10:45 |
-9417.23 |
10941.64 |
10264.57 |
10:44 |
-9731.52 |
10900.21 |
10237.38 |
10:43 |
-9657.96 |
10744.57 |
10239.24 |
10:42 |
-9598.11 |
10829.91 |
10326.57 |
10:41 |
-9674.35 |
10910.95 |
10358.47 |
10:40 |
-9511.80 |
11018.79 |
10453.67 |
10:39 |
-9770.24 |
11064.00 |
10498.29 |
10:38 |
-9608.67 |
11064.90 |
10522.40 |
10:37 |
-9660.98 |
10979.99 |
10456.83 |
10:36 |
-9722.97 |
10930.41 |
10448.61 |
10:35 |
-9729.37 |
10937.92 |
10381.21 |
10:34 |
-9671.87 |
10906.68 |
10306.88 |
10:33 |
-9676.29 |
10964.88 |
10411.60 |
10:32 |
-9409.51 |
11062.16 |
10452.16 |
10:31 |
-9554.31 |
10825.12 |
10419.78 |
10:30 |
-9899.61 |
11092.77 |
10462.92 |
10:29 |
-10564.12 |
10630.30 |
10383.44 |
10:28 |
-10634.34 |
10442.65 |
10423.86 |
10:27 |
-10906.89 |
10529.77 |
10453.90 |
10:26 |
-10862.84 |
10568.49 |
10535.70 |
10:25 |
-10728.53 |
10639.53 |
10527.11 |
10:24 |
-10576.23 |
10560.94 |
10500.15 |
10:23 |
-10748.42 |
10548.25 |
10404.70 |
10:22 |
-10585.66 |
10454.58 |
10409.96 |
10:21 |
-10476.88 |
10512.04 |
10408.95 |
10:20 |
-9939.15 |
10593.36 |
10313.66 |
10:19 |
-9848.80 |
10305.67 |
10216.18 |
10:18 |
-9450.19 |
10088.18 |
10069.65 |
10:17 |
-8962.21 |
9995.40 |
10014.83 |
10:16 |
-9100.92 |
9904.80 |
9974.31 |
10:15 |
-9040.67 |
9852.48 |
9989.77 |
10:14 |
-8794.56 |
9741.90 |
9968.95 |
10:13 |
-9549.61 |
9783.43 |
9923.06 |
10:12 |
-9598.13 |
9748.53 |
9912.94 |
10:11 |
-9836.41 |
10076.13 |
10125.49 |
10:10 |
-9315.23 |
9692.80 |
9924.88 |
10:09 |
-8067.66 |
9143.96 |
9613.07 |
10:08 |
-7199.43 |
9148.69 |
9645.18 |
10:07 |
-7206.03 |
8978.91 |
9410.22 |
10:06 |
-5231.94 |
8582.60 |
9339.58 |
10:05 |
-5376.90 |
6969.10 |
8453.73 |
10:04 |
-5542.43 |
6986.89 |
8558.40 |
10:03 |
-4874.54 |
7094.43 |
8510.59 |
10:02 |
-4564.16 |
6682.89 |
8020.59 |
10:01 |
-4355.88 |
5288.94 |
6935.92 |
10:00 |
-4935.71 |
4756.68 |
6608.06 |
09:59 |
-5443.46 |
4281.09 |
6122.79 |
09:58 |
-5193.85 |
3769.47 |
5566.63 |
09:57 |
-5427.23 |
3740.52 |
5555.29 |
09:56 |
-5461.60 |
3919.30 |
5618.21 |
09:55 |
-5446.15 |
3984.87 |
5626.97 |
09:54 |
-5121.68 |
4018.35 |
5557.67 |
09:53 |
-5015.99 |
4133.77 |
5452.43 |
09:52 |
-5014.88 |
4300.17 |
5279.70 |
09:51 |
-5257.59 |
4420.35 |
5271.39 |
09:50 |
-5533.82 |
4558.43 |
5229.76 |
09:49 |
-5653.15 |
4889.74 |
5283.79 |
09:48 |
-5817.08 |
4606.39 |
5334.39 |
09:47 |
-5772.30 |
4790.35 |
5407.60 |
09:46 |
-5559.10 |
4867.49 |
5320.33 |
09:45 |
-5282.38 |
4643.37 |
5214.13 |
09:44 |
-3833.99 |
4792.61 |
5293.00 |
09:43 |
-3668.26 |
4852.65 |
5217.51 |
09:42 |
-3776.60 |
4786.38 |
4879.85 |
09:41 |
-3801.32 |
4711.64 |
4983.24 |
09:40 |
-4308.11 |
4641.71 |
5145.57 |
09:39 |
-3435.70 |
4027.07 |
5740.83 |
09:38 |
-2411.05 |
4257.07 |
5598.73 |
09:37 |
-2154.24 |
4007.44 |
5420.38 |
09:36 |
-1922.07 |
4254.39 |
5448.14 |
09:35 |
-2496.74 |
4334.12 |
5199.35 |
09:34 |
-2987.44 |
3415.24 |
4352.80 |
09:33 |
-4709.15 |
1663.01 |
3095.91 |
09:32 |
-5311.21 |
1070.92 |
2633.70 |
09:31 |
-4517.01 |
668.77 |
2391.39 |
09:30 |
-4766.19 |
-1403.74 |
-191.93 |
|
大单资金:-9633.39万元 |
成交额占比:-2.15% |
中单资金:15176.14万元 |
成交额占比:3.38% |
小单资金:12179.43万元 |
成交额占比:2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
31.28 |
2.29% |
17722.18 |
77575.82 |
-9633.39 |
-2.15% |
15176.14 |
3.38% |
12179.43 |
2.71% |
20250725 |
30.58 |
10.00% |
65250.47 |
72510.03 |
68011.45 |
17.50% |
3032.66 |
0.78% |
-5793.64 |
-1.49% |
20250724 |
27.80 |
0.18% |
-4258.31 |
40070.78 |
-7359.42 |
-3.83% |
1741.80 |
0.91% |
1359.31 |
0.71% |
20250723 |
27.75 |
2.78% |
40847.56 |
48999.40 |
23323.13 |
8.71% |
12630.54 |
4.72% |
4893.89 |
1.83% |
20250722 |
27.00 |
0.93% |
3465.19 |
27962.14 |
3234.05 |
2.40% |
2220.82 |
1.65% |
-1989.68 |
-1.47% |
20250721 |
26.75 |
-1.69% |
-17992.38 |
21553.59 |
-14699.18 |
-11.50% |
-2511.77 |
-1.97% |
-781.43 |
-0.61% |
20250718 |
27.21 |
5.18% |
42144.77 |
33171.53 |
35572.20 |
19.47% |
7760.19 |
4.25% |
-1187.62 |
-0.65% |
20250717 |
25.87 |
0.66% |
1940.41 |
3821.77 |
1569.20 |
3.48% |
1059.43 |
2.35% |
-688.22 |
-1.53% |
20250716 |
25.70 |
1.02% |
3055.58 |
3721.59 |
2285.87 |
3.53% |
834.66 |
1.29% |
-64.95 |
-0.10% |
20250715 |
25.44 |
-0.63% |
-6038.01 |
-6272.71 |
-3174.50 |
-8.60% |
-1838.04 |
-4.98% |
-1025.47 |
-2.78% |
20250714 |
25.60 |
-0.97% |
-6741.15 |
-1664.74 |
-3081.24 |
-9.73% |
-1742.28 |
-5.50% |
-1917.63 |
-6.06% |
20250711 |
25.85 |
1.10% |
9642.38 |
404.72 |
6222.44 |
10.79% |
3075.89 |
5.33% |
344.05 |
0.60% |
20250710 |
25.57 |
0.87% |
5047.65 |
-5500.14 |
1469.02 |
4.17% |
2249.85 |
6.38% |
1328.78 |
3.77% |
20250709 |
25.35 |
-1.36% |
-14533.61 |
-9241.39 |
-7708.43 |
-18.55% |
-4664.09 |
-11.22% |
-2161.09 |
-5.20% |
20250708 |
25.70 |
0.43% |
2355.63 |
-10711.73 |
1433.47 |
3.42% |
339.44 |
0.81% |
582.72 |
1.39% |
20250707 |
25.59 |
-0.04% |
-2705.81 |
-2690.58 |
-1011.78 |
-3.37% |
-618.19 |
-2.06% |
-1075.84 |
-3.58% |
20250704 |
25.60 |
-0.08% |
-5092.53 |
642.89 |
317.58 |
0.74% |
-2957.23 |
-6.92% |
-2452.88 |
-5.74% |
20250703 |
25.62 |
-0.77% |
-6988.05 |
1298.59 |
-2272.23 |
-4.76% |
-3279.40 |
-6.87% |
-1436.42 |
-3.01% |
20250702 |
25.82 |
-2.71% |
-18917.26 |
3677.60 |
-9178.77 |
-10.85% |
-6901.40 |
-8.16% |
-2837.09 |
-3.35% |
20250701 |
26.54 |
3.27% |
19588.53 |
18045.39 |
9454.62 |
5.58% |
6914.61 |
4.08% |
3219.30 |
1.90% |
20250630 |
25.70 |
2.72% |
4116.24 |
11846.92 |
2321.69 |
2.16% |
2087.73 |
1.95% |
-293.18 |
-0.27% |
20250627 |
25.02 |
0.28% |
-1002.39 |
10959.52 |
973.28 |
3.49% |
-1045.06 |
-3.75% |
-930.61 |
-3.34% |
20250626 |
24.95 |
-0.48% |
-2111.38 |
11424.08 |
106.78 |
0.28% |
-2046.72 |
-5.36% |
-171.44 |
-0.45% |
20250625 |
25.07 |
1.50% |
8576.59 |
7883.41 |
5189.02 |
11.15% |
1626.95 |
3.50% |
1760.62 |
3.78% |
20250624 |
24.70 |
1.23% |
5984.21 |
2834.17 |
3256.15 |
9.98% |
818.51 |
2.51% |
1909.55 |
5.85% |
20250623 |
24.40 |
1.08% |
4698.53 |
-2156.28 |
1434.29 |
4.27% |
1099.84 |
3.28% |
2164.40 |
6.45% |
20250620 |
24.14 |
0.25% |
1240.82 |
-2235.96 |
1437.84 |
4.96% |
-470.88 |
-1.62% |
273.86 |
0.94% |
20250619 |
24.08 |
-1.99% |
-7817.08 |
-4872.39 |
-3433.89 |
-10.05% |
-2174.72 |
-6.37% |
-2208.47 |
-6.47% |
20250618 |
24.57 |
0.37% |
-2613.47 |
-5188.77 |
139.78 |
0.42% |
-1092.60 |
-3.31% |
-1660.65 |
-5.03% |
20250617 |
24.48 |
-0.37% |
-3523.11 |
-6071.81 |
-1734.30 |
-9.44% |
-958.21 |
-5.22% |
-830.60 |
-4.52% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|