| 600895张江高科 今日实时资金流向 |
| 15:00 |
16313.88 |
2911.47 |
0.00 |
| 14:59 |
14128.09 |
2816.59 |
0.00 |
| 14:58 |
14128.09 |
2816.59 |
0.00 |
| 14:57 |
14128.09 |
2808.89 |
0.00 |
| 14:56 |
13896.40 |
2520.70 |
0.00 |
| 14:55 |
14036.18 |
2332.94 |
0.00 |
| 14:54 |
13588.34 |
2428.27 |
0.00 |
| 14:53 |
13276.65 |
2339.11 |
0.00 |
| 14:52 |
12615.35 |
2178.45 |
0.00 |
| 14:51 |
12903.19 |
2105.59 |
0.00 |
| 14:50 |
12575.76 |
2105.88 |
0.00 |
| 14:49 |
12509.91 |
2098.86 |
0.00 |
| 14:48 |
12544.89 |
1938.91 |
0.00 |
| 14:47 |
12543.44 |
1944.14 |
0.00 |
| 14:46 |
12487.13 |
2026.67 |
0.00 |
| 14:45 |
11942.71 |
2067.48 |
0.00 |
| 14:44 |
11646.87 |
2038.44 |
0.00 |
| 14:43 |
11683.23 |
1820.93 |
0.00 |
| 14:42 |
11967.31 |
1794.98 |
0.00 |
| 14:41 |
11460.91 |
1721.81 |
0.00 |
| 14:40 |
11466.84 |
1658.13 |
0.00 |
| 14:39 |
11422.77 |
1746.92 |
0.00 |
| 14:38 |
11329.17 |
1756.65 |
0.00 |
| 14:37 |
11342.01 |
1744.40 |
0.00 |
| 14:36 |
11534.26 |
1636.01 |
0.00 |
| 14:35 |
11502.18 |
1721.27 |
0.00 |
| 14:34 |
11855.57 |
1782.09 |
0.00 |
| 14:33 |
11710.19 |
1805.90 |
0.00 |
| 14:32 |
11478.44 |
1637.06 |
0.00 |
| 14:31 |
11100.59 |
1619.19 |
0.00 |
| 14:30 |
10084.56 |
1572.59 |
0.00 |
| 14:29 |
9640.23 |
1487.12 |
0.00 |
| 14:28 |
9571.37 |
1332.99 |
0.00 |
| 14:27 |
9679.60 |
1402.07 |
0.00 |
| 14:26 |
9684.82 |
1368.81 |
0.00 |
| 14:25 |
9579.90 |
1291.98 |
0.00 |
| 14:24 |
9710.22 |
1207.31 |
0.00 |
| 14:23 |
9423.70 |
676.56 |
0.00 |
| 14:22 |
8038.97 |
396.69 |
0.00 |
| 14:21 |
7030.47 |
162.19 |
0.00 |
| 14:20 |
6875.14 |
167.74 |
0.00 |
| 14:19 |
6925.39 |
-29.44 |
0.00 |
| 14:18 |
6958.36 |
-27.03 |
0.00 |
| 14:17 |
6958.36 |
-36.75 |
0.00 |
| 14:16 |
6965.29 |
-30.23 |
0.00 |
| 14:15 |
6871.56 |
-75.98 |
0.00 |
| 14:14 |
6886.06 |
-80.56 |
0.00 |
| 14:13 |
7299.53 |
58.02 |
0.00 |
| 14:12 |
7133.46 |
127.23 |
0.00 |
| 14:11 |
6599.04 |
-122.53 |
0.00 |
| 14:10 |
6512.19 |
-256.59 |
0.00 |
| 14:09 |
6261.68 |
-406.89 |
0.00 |
| 14:08 |
6215.11 |
-390.25 |
0.00 |
| 14:07 |
6384.99 |
-466.65 |
0.00 |
| 14:06 |
6047.88 |
-869.14 |
0.00 |
| 14:05 |
5568.12 |
-851.13 |
0.00 |
| 14:04 |
5600.99 |
-917.61 |
0.00 |
| 14:03 |
5663.54 |
-894.13 |
0.00 |
| 14:02 |
5535.15 |
-847.85 |
0.00 |
| 14:01 |
4817.95 |
-1215.50 |
0.00 |
| 14:00 |
4601.30 |
-1236.96 |
0.00 |
| 13:59 |
4119.62 |
-1317.42 |
0.00 |
| 13:58 |
4032.66 |
-1402.02 |
0.00 |
| 13:57 |
3953.34 |
-1462.43 |
0.00 |
| 13:56 |
3877.86 |
-1592.72 |
0.00 |
| 13:55 |
3912.29 |
-1586.69 |
0.00 |
| 13:54 |
3762.00 |
-1594.95 |
0.00 |
| 13:53 |
3516.48 |
-1597.37 |
0.00 |
| 13:52 |
3516.47 |
-1593.24 |
0.00 |
| 13:51 |
3445.16 |
-1640.43 |
0.00 |
| 13:50 |
3478.76 |
-1664.89 |
0.00 |
| 13:49 |
3478.76 |
-1768.36 |
0.00 |
| 13:48 |
3456.38 |
-1793.00 |
0.00 |
| 13:47 |
3269.44 |
-2032.30 |
0.00 |
| 13:46 |
3149.11 |
-2002.75 |
0.00 |
| 13:45 |
3149.11 |
-2028.20 |
0.00 |
| 13:44 |
3181.04 |
-2018.62 |
0.00 |
| 13:43 |
3147.35 |
-1986.68 |
0.00 |
| 13:42 |
3232.90 |
-1983.25 |
0.00 |
| 13:41 |
3400.44 |
-1947.86 |
0.00 |
| 13:40 |
3378.17 |
-1946.85 |
0.00 |
| 13:39 |
3528.78 |
-1944.13 |
0.00 |
| 13:38 |
3385.81 |
-2166.18 |
0.00 |
| 13:37 |
3418.41 |
-2156.93 |
0.00 |
| 13:36 |
3524.45 |
-2078.70 |
0.00 |
| 13:35 |
3524.45 |
-2078.71 |
0.00 |
| 13:34 |
3560.48 |
-2021.06 |
0.00 |
| 13:33 |
3542.59 |
-2078.07 |
0.00 |
| 13:32 |
3478.80 |
-2135.41 |
0.00 |
| 13:31 |
3462.64 |
-2172.52 |
0.00 |
| 13:30 |
3178.82 |
-2288.74 |
0.00 |
| 13:29 |
3125.07 |
-2338.71 |
0.00 |
| 13:28 |
3275.60 |
-2379.10 |
0.00 |
| 13:27 |
2903.30 |
-2543.24 |
0.00 |
| 13:26 |
2930.59 |
-2476.65 |
0.00 |
| 13:25 |
3268.00 |
-2479.39 |
0.00 |
| 13:24 |
3417.95 |
-2519.76 |
0.00 |
| 13:23 |
3452.14 |
-2441.14 |
0.00 |
| 13:22 |
3561.60 |
-2386.05 |
0.00 |
| 13:21 |
3273.09 |
-2354.59 |
0.00 |
| 13:20 |
3307.31 |
-2354.03 |
0.00 |
| 13:19 |
3370.92 |
-2431.70 |
0.00 |
| 13:18 |
3599.81 |
-2258.03 |
0.00 |
| 13:17 |
3834.07 |
-2234.05 |
0.00 |
| 13:16 |
3751.05 |
-2146.65 |
0.00 |
| 13:15 |
3489.30 |
-2121.97 |
0.00 |
| 13:14 |
3609.90 |
-2109.64 |
0.00 |
| 13:13 |
3533.25 |
-2027.15 |
0.00 |
| 13:12 |
3632.01 |
-2031.28 |
0.00 |
| 13:11 |
3662.59 |
-2039.55 |
0.00 |
| 13:10 |
3812.19 |
-1942.50 |
0.00 |
| 13:09 |
3896.87 |
-1890.37 |
0.00 |
| 13:08 |
4090.05 |
-1880.08 |
0.00 |
| 13:07 |
4128.82 |
-1917.45 |
0.00 |
| 13:06 |
4163.08 |
-1896.58 |
0.00 |
| 13:05 |
4287.79 |
-1837.99 |
0.00 |
| 13:04 |
4439.11 |
-1780.32 |
0.00 |
| 13:03 |
4524.31 |
-1577.93 |
0.00 |
| 13:02 |
4469.17 |
-1578.97 |
0.00 |
| 13:01 |
4426.07 |
-1653.76 |
0.00 |
| 11:30 |
4561.34 |
-1725.92 |
0.00 |
| 11:29 |
4498.46 |
-1861.60 |
0.00 |
| 11:28 |
4498.46 |
-1814.21 |
0.00 |
| 11:27 |
4403.66 |
-1789.14 |
0.00 |
| 11:26 |
4376.13 |
-1847.14 |
0.00 |
| 11:25 |
4345.91 |
-1756.17 |
0.00 |
| 11:24 |
4377.55 |
-1729.68 |
0.00 |
| 11:23 |
4516.56 |
-1765.42 |
0.00 |
| 11:22 |
4516.56 |
-1708.35 |
0.00 |
| 11:21 |
4516.56 |
-1690.11 |
0.00 |
| 11:20 |
4568.10 |
-1748.89 |
0.00 |
| 11:19 |
4635.34 |
-1706.06 |
0.00 |
| 11:18 |
4683.77 |
-1536.20 |
0.00 |
| 11:17 |
4683.77 |
-1487.37 |
0.00 |
| 11:16 |
4817.71 |
-1388.18 |
0.00 |
| 11:15 |
5060.69 |
-1322.29 |
0.00 |
| 11:14 |
4961.93 |
-1224.87 |
0.00 |
| 11:13 |
4996.47 |
-1147.53 |
0.00 |
| 11:12 |
4996.47 |
-973.44 |
0.00 |
| 11:11 |
5027.64 |
-851.67 |
0.00 |
| 11:10 |
5000.62 |
-853.38 |
0.00 |
| 11:09 |
4766.85 |
-881.78 |
0.00 |
| 11:08 |
4546.77 |
-1000.90 |
0.00 |
| 11:07 |
4510.13 |
-1047.91 |
0.00 |
| 11:06 |
4450.00 |
-1039.28 |
0.00 |
| 11:05 |
4549.04 |
-1054.13 |
0.00 |
| 11:04 |
4554.84 |
-964.00 |
0.00 |
| 11:03 |
4413.41 |
-1030.09 |
0.00 |
| 11:02 |
4365.96 |
-860.92 |
0.00 |
| 11:01 |
4307.58 |
-740.65 |
0.00 |
| 11:00 |
4214.45 |
-546.03 |
0.00 |
| 10:59 |
4737.53 |
-358.81 |
0.00 |
| 10:58 |
4612.91 |
-287.50 |
0.00 |
| 10:57 |
4647.51 |
-274.69 |
0.00 |
| 10:56 |
3987.88 |
-391.70 |
0.00 |
| 10:55 |
4022.03 |
-473.38 |
0.00 |
| 10:54 |
3948.65 |
-450.20 |
0.00 |
| 10:53 |
4028.11 |
-462.47 |
0.00 |
| 10:52 |
4196.67 |
-449.39 |
0.00 |
| 10:51 |
4004.40 |
-469.85 |
0.00 |
| 10:50 |
3874.27 |
-1009.15 |
0.00 |
| 10:49 |
4237.54 |
-818.00 |
0.00 |
| 10:48 |
4237.54 |
-724.58 |
0.00 |
| 10:47 |
3953.73 |
-964.00 |
0.00 |
| 10:46 |
3853.68 |
-918.69 |
0.00 |
| 10:45 |
4042.46 |
-866.09 |
0.00 |
| 10:44 |
3852.43 |
-956.98 |
0.00 |
| 10:43 |
2401.03 |
-1563.76 |
0.00 |
| 10:42 |
1746.86 |
-1653.64 |
0.00 |
| 10:41 |
1939.83 |
-1649.95 |
0.00 |
| 10:40 |
1891.86 |
-1709.55 |
0.00 |
| 10:39 |
1815.90 |
-1755.37 |
0.00 |
| 10:38 |
1886.99 |
-1769.73 |
0.00 |
| 10:37 |
2072.07 |
-1594.52 |
0.00 |
| 10:36 |
2260.75 |
-1293.73 |
0.00 |
| 10:35 |
2341.81 |
-1294.75 |
0.00 |
| 10:34 |
2518.33 |
-1296.08 |
0.00 |
| 10:33 |
2684.97 |
-1203.72 |
0.00 |
| 10:32 |
2731.79 |
-947.78 |
0.00 |
| 10:31 |
1948.57 |
-1145.85 |
0.00 |
| 10:30 |
1822.49 |
-1050.62 |
0.00 |
| 10:29 |
1643.83 |
-1059.84 |
0.00 |
| 10:28 |
1739.37 |
-1095.68 |
0.00 |
| 10:27 |
1631.13 |
-1167.49 |
0.00 |
| 10:26 |
1562.41 |
-1291.91 |
0.00 |
| 10:25 |
1684.77 |
-1383.14 |
0.00 |
| 10:24 |
319.85 |
-2138.19 |
0.00 |
| 10:23 |
361.92 |
-2261.55 |
0.00 |
| 10:22 |
361.92 |
-2265.64 |
0.00 |
| 10:21 |
361.92 |
-2442.85 |
0.00 |
| 10:20 |
456.98 |
-2410.72 |
0.00 |
| 10:19 |
535.85 |
-2458.12 |
0.00 |
| 10:18 |
207.75 |
-2455.09 |
0.00 |
| 10:17 |
176.27 |
-2473.71 |
0.00 |
| 10:16 |
215.81 |
-2363.82 |
0.00 |
| 10:15 |
339.33 |
-2376.70 |
0.00 |
| 10:14 |
317.29 |
-2212.30 |
0.00 |
| 10:13 |
-86.13 |
-2394.29 |
0.00 |
| 10:12 |
-35.72 |
-2390.60 |
0.00 |
| 10:11 |
-35.72 |
-2376.38 |
0.00 |
| 10:10 |
-137.23 |
-2433.52 |
0.00 |
| 10:09 |
215.17 |
-2307.69 |
0.00 |
| 10:08 |
405.28 |
-2218.57 |
0.00 |
| 10:07 |
388.66 |
-2224.71 |
0.00 |
| 10:06 |
457.89 |
-2275.31 |
0.00 |
| 10:05 |
407.46 |
-2339.39 |
0.00 |
| 10:04 |
570.72 |
-2214.74 |
0.00 |
| 10:03 |
673.15 |
-2218.82 |
0.00 |
| 10:02 |
785.65 |
-2241.92 |
0.00 |
| 10:01 |
763.50 |
-2320.40 |
0.00 |
| 10:00 |
620.11 |
-2390.63 |
0.00 |
| 09:59 |
542.84 |
-2497.31 |
0.00 |
| 09:58 |
328.73 |
-2477.89 |
0.00 |
| 09:57 |
487.42 |
-2466.05 |
0.00 |
| 09:56 |
382.24 |
-2419.64 |
0.00 |
| 09:55 |
343.63 |
-2479.70 |
0.00 |
| 09:54 |
73.08 |
-2675.69 |
0.00 |
| 09:53 |
-11.22 |
-2682.80 |
0.00 |
| 09:52 |
83.47 |
-2631.94 |
0.00 |
| 09:51 |
504.49 |
-2533.13 |
0.00 |
| 09:50 |
1133.72 |
-2509.91 |
0.00 |
| 09:49 |
1374.99 |
-2684.08 |
0.00 |
| 09:48 |
1099.96 |
-2665.24 |
0.00 |
| 09:47 |
1161.92 |
-2408.49 |
0.00 |
| 09:46 |
883.92 |
-2504.63 |
0.00 |
| 09:45 |
815.63 |
-2561.70 |
0.00 |
| 09:44 |
682.71 |
-2583.44 |
0.00 |
| 09:43 |
627.32 |
-2565.95 |
0.00 |
| 09:42 |
593.56 |
-2184.75 |
0.00 |
| 09:41 |
624.99 |
-2101.56 |
0.00 |
| 09:40 |
630.16 |
-1983.03 |
0.00 |
| 09:39 |
1191.13 |
-1956.06 |
0.00 |
| 09:38 |
1384.63 |
-1877.41 |
0.00 |
| 09:37 |
806.00 |
-1902.71 |
0.00 |
| 09:36 |
83.61 |
-1742.48 |
0.00 |
| 09:35 |
-118.03 |
-1377.08 |
0.00 |
| 09:34 |
-549.72 |
-1379.31 |
0.00 |
| 09:33 |
380.45 |
-1030.23 |
0.00 |
| 09:32 |
978.82 |
-463.92 |
0.00 |
| 09:31 |
912.89 |
92.99 |
0.00 |
| 09:30 |
1010.82 |
257.04 |
0.00 |
|
| 大单资金：16313.88万元 |
成交额占比：7.27% |
| 中单资金：2911.47万元 |
成交额占比：1.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
34.98 |
3.37% |
29990.46 |
-36824.48 |
16313.88 |
7.27% |
2911.47 |
1.30% |
10765.11 |
4.80% |
| 20250904 |
33.84 |
-10.00% |
-41025.12 |
-159259.02 |
-39023.37 |
-10.00% |
-14367.25 |
-3.68% |
12365.50 |
3.17% |
| 20250903 |
37.60 |
-1.29% |
16926.84 |
-150361.01 |
5711.17 |
1.69% |
8101.34 |
2.39% |
3114.33 |
0.92% |
| 20250902 |
38.09 |
-1.22% |
-25873.17 |
-169228.01 |
-12795.46 |
-3.24% |
-10088.44 |
-2.56% |
-2989.27 |
-0.76% |
| 20250901 |
38.56 |
1.50% |
-15512.18 |
-160413.47 |
-7030.70 |
-1.67% |
-3563.45 |
-0.85% |
-4918.03 |
-1.17% |
| 20250829 |
37.99 |
-1.76% |
-87648.44 |
-136020.11 |
-106120.66 |
-14.78% |
-5866.73 |
-0.82% |
24338.95 |
3.39% |
| 20250828 |
38.67 |
10.01% |
-103789.70 |
17509.27 |
-30125.36 |
-12.66% |
-37848.01 |
-15.91% |
-35816.33 |
-15.05% |
| 20250827 |
35.15 |
-1.84% |
-12491.06 |
19116.98 |
-13155.83 |
-3.68% |
-3147.42 |
-0.88% |
3812.19 |
1.07% |
| 20250826 |
35.81 |
-0.06% |
-16250.84 |
25503.78 |
-3980.92 |
-1.09% |
-3466.48 |
-0.95% |
-8803.44 |
-2.42% |
| 20250825 |
35.83 |
2.49% |
28316.91 |
40961.95 |
17362.66 |
4.66% |
7994.77 |
2.15% |
2959.48 |
0.79% |
| 20250822 |
34.96 |
3.86% |
79807.59 |
3501.68 |
47408.72 |
15.64% |
19314.89 |
6.37% |
13083.98 |
4.32% |
| 20250821 |
33.66 |
-2.52% |
-49456.05 |
-18670.50 |
-28517.65 |
-13.37% |
-21184.91 |
-9.93% |
246.51 |
0.12% |
| 20250820 |
34.53 |
-0.52% |
-10010.42 |
-29885.43 |
-6769.03 |
-2.34% |
-11168.77 |
-3.85% |
7927.38 |
2.73% |
| 20250819 |
34.71 |
0.58% |
13689.95 |
-75802.49 |
11477.25 |
3.18% |
4884.23 |
1.35% |
-2671.53 |
-0.74% |
| 20250818 |
34.51 |
0.03% |
-26229.97 |
-87803.98 |
-20097.61 |
-6.61% |
-7677.97 |
-2.52% |
1545.61 |
0.51% |
| 20250815 |
34.50 |
2.86% |
51249.60 |
-79167.24 |
25236.54 |
8.76% |
13871.03 |
4.81% |
12142.03 |
4.21% |
| 20250814 |
33.54 |
-4.82% |
-29769.20 |
-147742.03 |
-39732.58 |
-10.13% |
-9201.88 |
-2.35% |
19165.26 |
4.88% |
| 20250813 |
35.24 |
-1.70% |
-59976.95 |
-104286.18 |
-52686.09 |
-14.27% |
-12638.22 |
-3.42% |
5347.36 |
1.45% |
| 20250812 |
35.85 |
1.79% |
2860.31 |
-45694.54 |
-524.24 |
-0.12% |
2048.78 |
0.48% |
1335.77 |
0.32% |
| 20250811 |
35.22 |
1.79% |
-4535.62 |
1221.03 |
-11460.87 |
-3.01% |
-1641.48 |
-0.43% |
8566.73 |
2.25% |
| 20250808 |
34.60 |
-5.57% |
-54623.09 |
-929.68 |
-43338.25 |
-8.10% |
-16909.61 |
-3.16% |
5624.77 |
1.05% |
| 20250807 |
36.79 |
4.64% |
10561.47 |
39399.96 |
3723.27 |
0.75% |
2713.68 |
0.55% |
4124.52 |
0.83% |
| 20250806 |
35.16 |
2.90% |
16205.52 |
-14050.73 |
5905.55 |
1.21% |
5113.27 |
1.05% |
5186.70 |
1.06% |
| 20250805 |
34.17 |
6.28% |
47410.48 |
26024.68 |
46391.33 |
8.30% |
911.16 |
0.16% |
107.99 |
0.02% |
| 20250804 |
32.15 |
-1.59% |
-15473.65 |
-25513.81 |
-13611.58 |
-5.55% |
-3671.32 |
-1.50% |
1809.25 |
0.74% |
| 20250801 |
32.67 |
1.46% |
-5119.56 |
-21535.62 |
-3008.61 |
-0.70% |
-847.41 |
-0.20% |
-1263.54 |
-0.29% |
| 20250731 |
32.20 |
-5.27% |
-59721.23 |
49484.44 |
-49727.42 |
-11.22% |
-14270.58 |
-3.22% |
4276.77 |
0.96% |
| 20250730 |
33.99 |
7.06% |
66520.37 |
91852.44 |
45980.96 |
8.91% |
14565.86 |
2.82% |
5973.55 |
1.16% |
| 20250729 |
31.75 |
1.50% |
-5306.97 |
69194.61 |
-5147.16 |
-1.16% |
-6135.02 |
-1.39% |
5975.21 |
1.35% |
| 20250728 |
31.28 |
2.29% |
17722.18 |
77575.82 |
-9633.39 |
-2.15% |
15176.14 |
3.38% |
12179.43 |
2.71% |
600895张江高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向：成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢？什么是张江高科[600895]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张江高科[600895]资金流向的计算方法不同，所以数据会有不一致的情况。
|
