600895张江高科 今日实时资金流向 |
15:00 |
-10978.76 |
-3044.28 |
0.00 |
14:59 |
-12388.67 |
-3116.93 |
0.00 |
14:58 |
-12388.67 |
-3116.93 |
0.00 |
14:57 |
-12388.67 |
-3116.93 |
0.00 |
14:56 |
-12407.66 |
-3118.33 |
0.00 |
14:55 |
-13350.77 |
-3260.12 |
0.00 |
14:54 |
-13709.50 |
-3259.47 |
0.00 |
14:53 |
-14033.97 |
-3309.68 |
0.00 |
14:52 |
-13925.62 |
-3260.49 |
0.00 |
14:51 |
-13956.37 |
-3182.00 |
0.00 |
14:50 |
-13874.22 |
-3196.94 |
0.00 |
14:49 |
-14097.88 |
-3100.21 |
0.00 |
14:48 |
-14200.52 |
-2995.85 |
0.00 |
14:47 |
-14131.76 |
-2953.53 |
0.00 |
14:46 |
-13994.06 |
-2877.42 |
0.00 |
14:45 |
-13637.66 |
-2807.31 |
0.00 |
14:44 |
-12597.68 |
-2187.56 |
0.00 |
14:43 |
-13001.05 |
-2104.00 |
0.00 |
14:42 |
-13150.71 |
-1934.81 |
0.00 |
14:41 |
-13496.34 |
-1857.02 |
0.00 |
14:40 |
-13331.84 |
-1958.70 |
0.00 |
14:39 |
-13342.86 |
-2063.92 |
0.00 |
14:38 |
-13184.64 |
-1987.03 |
0.00 |
14:37 |
-13782.78 |
-2122.35 |
0.00 |
14:36 |
-12994.52 |
-2309.97 |
0.00 |
14:35 |
-12905.91 |
-2500.42 |
0.00 |
14:34 |
-12567.86 |
-2456.73 |
0.00 |
14:33 |
-12668.92 |
-2471.61 |
0.00 |
14:32 |
-12311.32 |
-2411.28 |
0.00 |
14:31 |
-12184.92 |
-2240.59 |
0.00 |
14:30 |
-12584.15 |
-2181.90 |
0.00 |
14:29 |
-12467.77 |
-2186.31 |
0.00 |
14:28 |
-12763.37 |
-2330.47 |
0.00 |
14:27 |
-12624.23 |
-2397.02 |
0.00 |
14:26 |
-12284.35 |
-2195.52 |
0.00 |
14:25 |
-12384.86 |
-1998.54 |
0.00 |
14:24 |
-12297.50 |
-2009.99 |
0.00 |
14:23 |
-12240.01 |
-2320.69 |
0.00 |
14:22 |
-12240.01 |
-2260.55 |
0.00 |
14:21 |
-13055.56 |
-2253.64 |
0.00 |
14:20 |
-12949.34 |
-2081.58 |
0.00 |
14:19 |
-12715.84 |
-2106.18 |
0.00 |
14:18 |
-13080.84 |
-2056.96 |
0.00 |
14:17 |
-12916.14 |
-2090.68 |
0.00 |
14:16 |
-12827.03 |
-2061.62 |
0.00 |
14:15 |
-12642.70 |
-1960.12 |
0.00 |
14:14 |
-12593.45 |
-2106.14 |
0.00 |
14:13 |
-12506.41 |
-1991.80 |
0.00 |
14:12 |
-12457.58 |
-2030.98 |
0.00 |
14:11 |
-11812.52 |
-2067.14 |
0.00 |
14:10 |
-11562.43 |
-1926.67 |
0.00 |
14:09 |
-11562.43 |
-1823.13 |
0.00 |
14:08 |
-11562.43 |
-1852.68 |
0.00 |
14:07 |
-11538.85 |
-1772.77 |
0.00 |
14:06 |
-11724.11 |
-1784.77 |
0.00 |
14:05 |
-11828.28 |
-1762.73 |
0.00 |
14:04 |
-12044.40 |
-1783.51 |
0.00 |
14:03 |
-12066.02 |
-1596.71 |
0.00 |
14:02 |
-12424.83 |
-1928.47 |
0.00 |
14:01 |
-11239.63 |
-1857.54 |
0.00 |
14:00 |
-11218.20 |
-1868.12 |
0.00 |
13:59 |
-11063.65 |
-1847.38 |
0.00 |
13:58 |
-10977.90 |
-1751.04 |
0.00 |
13:57 |
-10923.61 |
-1753.26 |
0.00 |
13:56 |
-10954.13 |
-1721.91 |
0.00 |
13:55 |
-10909.05 |
-1727.66 |
0.00 |
13:54 |
-11052.29 |
-1889.91 |
0.00 |
13:53 |
-10961.61 |
-1896.11 |
0.00 |
13:52 |
-10748.22 |
-2010.77 |
0.00 |
13:51 |
-10708.33 |
-1938.10 |
0.00 |
13:50 |
-10757.14 |
-1993.55 |
0.00 |
13:49 |
-10672.09 |
-2133.94 |
0.00 |
13:48 |
-10508.76 |
-2206.01 |
0.00 |
13:47 |
-10377.13 |
-2292.57 |
0.00 |
13:46 |
-10436.77 |
-2333.23 |
0.00 |
13:45 |
-10254.39 |
-2395.42 |
0.00 |
13:44 |
-10019.69 |
-2333.99 |
0.00 |
13:43 |
-10019.69 |
-2289.35 |
0.00 |
13:42 |
-9972.80 |
-2188.06 |
0.00 |
13:41 |
-9953.33 |
-2161.51 |
0.00 |
13:40 |
-9923.22 |
-2184.97 |
0.00 |
13:39 |
-9701.99 |
-2257.13 |
0.00 |
13:38 |
-10157.74 |
-2462.49 |
0.00 |
13:37 |
-10332.00 |
-2754.58 |
0.00 |
13:36 |
-10297.42 |
-2718.67 |
0.00 |
13:35 |
-10297.42 |
-2669.42 |
0.00 |
13:34 |
-10169.57 |
-2662.64 |
0.00 |
13:33 |
-10127.83 |
-2629.79 |
0.00 |
13:32 |
-10139.79 |
-2529.31 |
0.00 |
13:31 |
-10064.66 |
-2470.09 |
0.00 |
13:30 |
-10226.63 |
-2456.20 |
0.00 |
13:29 |
-10245.73 |
-2421.64 |
0.00 |
13:28 |
-10213.78 |
-2416.81 |
0.00 |
13:27 |
-9925.35 |
-2364.03 |
0.00 |
13:26 |
-9670.24 |
-2452.62 |
0.00 |
13:25 |
-9670.24 |
-2417.10 |
0.00 |
13:24 |
-9748.84 |
-2449.08 |
0.00 |
13:23 |
-9666.31 |
-2334.55 |
0.00 |
13:22 |
-9700.54 |
-2388.36 |
0.00 |
13:21 |
-10050.39 |
-2464.73 |
0.00 |
13:20 |
-10050.41 |
-2603.43 |
0.00 |
13:19 |
-10006.15 |
-2614.20 |
0.00 |
13:18 |
-10006.15 |
-2579.22 |
0.00 |
13:17 |
-10006.15 |
-2590.28 |
0.00 |
13:16 |
-9942.79 |
-2485.65 |
0.00 |
13:15 |
-9854.13 |
-2489.20 |
0.00 |
13:14 |
-10165.48 |
-2927.08 |
0.00 |
13:13 |
-9783.50 |
-3135.46 |
0.00 |
13:12 |
-9376.50 |
-3015.99 |
0.00 |
13:11 |
-9531.86 |
-3292.59 |
0.00 |
13:10 |
-9963.03 |
-3248.31 |
0.00 |
13:09 |
-10313.96 |
-3539.68 |
0.00 |
13:08 |
-10308.01 |
-3601.60 |
0.00 |
13:07 |
-9983.91 |
-3619.68 |
0.00 |
13:06 |
-9751.91 |
-3499.50 |
0.00 |
13:05 |
-9751.91 |
-3442.28 |
0.00 |
13:04 |
-10016.03 |
-3477.35 |
0.00 |
13:03 |
-9960.34 |
-3502.17 |
0.00 |
13:02 |
-10017.95 |
-3413.97 |
0.00 |
13:01 |
-9859.35 |
-3422.26 |
0.00 |
11:30 |
-10895.84 |
-3864.28 |
0.00 |
11:29 |
-10553.38 |
-3954.34 |
0.00 |
11:28 |
-10261.04 |
-3920.54 |
0.00 |
11:27 |
-10229.73 |
-4028.69 |
0.00 |
11:26 |
-9336.21 |
-3814.71 |
0.00 |
11:25 |
-9078.72 |
-3707.85 |
0.00 |
11:24 |
-8986.02 |
-3478.60 |
0.00 |
11:23 |
-8986.02 |
-3430.68 |
0.00 |
11:22 |
-8943.41 |
-3386.26 |
0.00 |
11:21 |
-8943.41 |
-3362.94 |
0.00 |
11:20 |
-8981.98 |
-3348.16 |
0.00 |
11:19 |
-8981.98 |
-3336.52 |
0.00 |
11:18 |
-8981.98 |
-3397.08 |
0.00 |
11:17 |
-9071.66 |
-3438.77 |
0.00 |
11:16 |
-8975.89 |
-3468.31 |
0.00 |
11:15 |
-8975.89 |
-3403.84 |
0.00 |
11:14 |
-8975.89 |
-3328.60 |
0.00 |
11:13 |
-8975.92 |
-3374.37 |
0.00 |
11:12 |
-8940.10 |
-3332.27 |
0.00 |
11:11 |
-8927.55 |
-3332.72 |
0.00 |
11:10 |
-8753.69 |
-3385.64 |
0.00 |
11:09 |
-8679.74 |
-3255.19 |
0.00 |
11:08 |
-8700.82 |
-3344.35 |
0.00 |
11:07 |
-8624.14 |
-3343.01 |
0.00 |
11:06 |
-7800.78 |
-3291.80 |
0.00 |
11:05 |
-7749.14 |
-3199.31 |
0.00 |
11:04 |
-7581.10 |
-3289.23 |
0.00 |
11:03 |
-7222.45 |
-3163.72 |
0.00 |
11:02 |
-7222.45 |
-3057.45 |
0.00 |
11:01 |
-7222.45 |
-3007.34 |
0.00 |
11:00 |
-7228.77 |
-2862.76 |
0.00 |
10:59 |
-7550.35 |
-2922.82 |
0.00 |
10:58 |
-7610.77 |
-2997.25 |
0.00 |
10:57 |
-7572.03 |
-2970.67 |
0.00 |
10:56 |
-7606.25 |
-2985.53 |
0.00 |
10:55 |
-7602.24 |
-2955.80 |
0.00 |
10:54 |
-7529.70 |
-3036.91 |
0.00 |
10:53 |
-7498.62 |
-2977.47 |
0.00 |
10:52 |
-7619.30 |
-3108.07 |
0.00 |
10:51 |
-7712.08 |
-3037.42 |
0.00 |
10:50 |
-7757.10 |
-2919.95 |
0.00 |
10:49 |
-7757.10 |
-2821.24 |
0.00 |
10:48 |
-7757.10 |
-2813.14 |
0.00 |
10:47 |
-7757.10 |
-2791.52 |
0.00 |
10:46 |
-7542.77 |
-2852.91 |
0.00 |
10:45 |
-7542.77 |
-2795.61 |
0.00 |
10:44 |
-7542.77 |
-2665.13 |
0.00 |
10:43 |
-7456.00 |
-2583.35 |
0.00 |
10:42 |
-7430.71 |
-2589.69 |
0.00 |
10:41 |
-7430.71 |
-2683.27 |
0.00 |
10:40 |
-7722.16 |
-2746.14 |
0.00 |
10:39 |
-7617.16 |
-2790.71 |
0.00 |
10:38 |
-7617.16 |
-2829.49 |
0.00 |
10:37 |
-7649.63 |
-2732.07 |
0.00 |
10:36 |
-7494.66 |
-2672.90 |
0.00 |
10:35 |
-7454.44 |
-2576.66 |
0.00 |
10:34 |
-7454.44 |
-2792.14 |
0.00 |
10:33 |
-7537.03 |
-2726.27 |
0.00 |
10:32 |
-7537.03 |
-2723.14 |
0.00 |
10:31 |
-7376.16 |
-2744.75 |
0.00 |
10:30 |
-7416.23 |
-2584.88 |
0.00 |
10:29 |
-7399.96 |
-2517.72 |
0.00 |
10:28 |
-7441.51 |
-2483.42 |
0.00 |
10:27 |
-7661.93 |
-2781.28 |
0.00 |
10:26 |
-7767.66 |
-2747.11 |
0.00 |
10:25 |
-7910.56 |
-2747.98 |
0.00 |
10:24 |
-7911.02 |
-2717.51 |
0.00 |
10:23 |
-7851.70 |
-2668.55 |
0.00 |
10:22 |
-7821.26 |
-2627.31 |
0.00 |
10:21 |
-7757.96 |
-2631.84 |
0.00 |
10:20 |
-7723.84 |
-2465.20 |
0.00 |
10:19 |
-7637.93 |
-2455.34 |
0.00 |
10:18 |
-7483.05 |
-2231.25 |
0.00 |
10:17 |
-7518.58 |
-2277.17 |
0.00 |
10:16 |
-7541.38 |
-2390.43 |
0.00 |
10:15 |
-7539.52 |
-2379.21 |
0.00 |
10:14 |
-7820.16 |
-2307.43 |
0.00 |
10:13 |
-8396.65 |
-2400.85 |
0.00 |
10:12 |
-8330.53 |
-2032.22 |
0.00 |
10:11 |
-8318.84 |
-2055.11 |
0.00 |
10:10 |
-8328.18 |
-2125.73 |
0.00 |
10:09 |
-8330.43 |
-2066.63 |
0.00 |
10:08 |
-7477.47 |
-2221.54 |
0.00 |
10:07 |
-7844.58 |
-2221.10 |
0.00 |
10:06 |
-7697.03 |
-2249.01 |
0.00 |
10:05 |
-7788.86 |
-2463.29 |
0.00 |
10:04 |
-7912.58 |
-2509.81 |
0.00 |
10:03 |
-7941.63 |
-2528.79 |
0.00 |
10:02 |
-7886.73 |
-2413.65 |
0.00 |
10:01 |
-8626.47 |
-2513.65 |
0.00 |
10:00 |
-7810.47 |
-1915.62 |
0.00 |
09:59 |
-7822.70 |
-2079.04 |
0.00 |
09:58 |
-7657.82 |
-2062.09 |
0.00 |
09:57 |
-7645.39 |
-2049.07 |
0.00 |
09:56 |
-7187.63 |
-1914.07 |
0.00 |
09:55 |
-7270.52 |
-1657.00 |
0.00 |
09:54 |
-6622.07 |
-1812.25 |
0.00 |
09:53 |
-6402.96 |
-1731.36 |
0.00 |
09:52 |
-5926.81 |
-1640.17 |
0.00 |
09:51 |
-6357.66 |
-1486.48 |
0.00 |
09:50 |
-5985.10 |
-1429.73 |
0.00 |
09:49 |
-6133.01 |
-1306.33 |
0.00 |
09:48 |
-4833.28 |
-1028.76 |
0.00 |
09:47 |
-4792.89 |
-1186.66 |
0.00 |
09:46 |
-4553.76 |
-979.45 |
0.00 |
09:45 |
-3981.95 |
-1088.67 |
0.00 |
09:44 |
-3541.13 |
-1175.75 |
0.00 |
09:43 |
-2985.73 |
-1345.00 |
0.00 |
09:42 |
-2221.40 |
-1422.79 |
0.00 |
09:41 |
-2012.66 |
-1383.14 |
0.00 |
09:40 |
-1481.71 |
-1385.94 |
0.00 |
09:39 |
-1584.87 |
-1232.93 |
0.00 |
09:38 |
-1320.37 |
-918.56 |
0.00 |
09:37 |
-1320.78 |
-864.49 |
0.00 |
09:36 |
-1207.12 |
-909.19 |
0.00 |
09:35 |
-1137.40 |
-492.49 |
0.00 |
09:34 |
-1173.97 |
-468.08 |
0.00 |
09:33 |
-1157.95 |
-480.16 |
0.00 |
09:32 |
-1264.47 |
-529.97 |
0.00 |
09:31 |
-668.36 |
-564.20 |
0.00 |
09:30 |
-110.67 |
0.93 |
0.00 |
|
大单资金:-10978.76万元 |
成交额占比:-3.81% |
中单资金:-3044.28万元 |
成交额占比:-1.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
43.61 |
-6.05% |
2604.99 |
-62781.07 |
-10978.76 |
-3.81% |
-3044.28 |
-1.06% |
16628.03 |
5.78% |
20251016 |
46.49 |
-1.57% |
-16006.87 |
-78201.00 |
-8805.56 |
-3.87% |
-8124.30 |
-3.57% |
922.99 |
0.41% |
20251015 |
47.23 |
0.62% |
-6769.72 |
-137955.37 |
-5289.47 |
-1.59% |
-9366.98 |
-2.81% |
7886.73 |
2.37% |
20251014 |
46.94 |
-5.74% |
-23139.71 |
-80269.39 |
-29196.66 |
-5.25% |
-11630.15 |
-2.09% |
17687.10 |
3.18% |
20251013 |
49.80 |
0.83% |
6039.57 |
-79080.11 |
-8510.62 |
-1.69% |
14227.47 |
2.83% |
322.72 |
0.06% |
20251010 |
49.39 |
-0.14% |
-24796.36 |
-45717.11 |
-26398.69 |
-3.78% |
-9893.04 |
-1.42% |
11495.37 |
1.65% |
20251009 |
49.46 |
-9.99% |
-96803.40 |
-94004.62 |
-68559.93 |
-9.25% |
-26269.98 |
-3.54% |
-1973.49 |
-0.27% |
20250930 |
54.95 |
7.30% |
78814.67 |
-74985.62 |
52396.51 |
5.60% |
22393.22 |
2.39% |
4024.94 |
0.43% |
20250929 |
51.21 |
-1.71% |
-13783.63 |
-113532.97 |
-28007.38 |
-3.73% |
-10396.21 |
-1.38% |
24619.96 |
3.28% |
20250926 |
52.10 |
-0.10% |
50132.13 |
24798.38 |
24852.38 |
2.55% |
-1228.63 |
-0.13% |
26508.38 |
2.72% |
20250925 |
52.15 |
2.70% |
-63163.98 |
12016.44 |
-74686.20 |
-6.24% |
-4455.41 |
-0.37% |
15977.63 |
1.34% |
20250924 |
50.78 |
10.01% |
-72964.15 |
98161.82 |
-49540.93 |
-7.08% |
-27685.93 |
-3.96% |
4262.71 |
0.61% |
20250923 |
46.16 |
10.01% |
-224.01 |
167266.73 |
13849.16 |
1.78% |
-11558.80 |
-1.49% |
-2514.37 |
-0.32% |
20250922 |
41.96 |
8.48% |
128276.99 |
148702.28 |
110323.97 |
15.41% |
16315.74 |
2.28% |
1637.28 |
0.23% |
20250919 |
38.68 |
1.04% |
21073.16 |
22276.12 |
12070.44 |
2.86% |
5629.76 |
1.33% |
3372.96 |
0.80% |
20250918 |
38.28 |
1.89% |
10567.84 |
29827.51 |
11459.18 |
2.40% |
298.70 |
0.06% |
-1190.04 |
-0.25% |
20250917 |
37.57 |
3.93% |
18610.47 |
32052.13 |
19563.98 |
6.17% |
1945.93 |
0.61% |
-2899.44 |
-0.91% |
20250916 |
36.15 |
0.53% |
-10336.05 |
8524.92 |
-4715.29 |
-2.90% |
-722.05 |
-0.44% |
-4898.71 |
-3.01% |
20250915 |
35.96 |
-0.99% |
-20096.44 |
-7026.21 |
-16102.19 |
-9.14% |
-6184.17 |
-3.51% |
2189.92 |
1.24% |
20250912 |
36.32 |
4.61% |
35485.79 |
-7193.36 |
19621.83 |
6.51% |
10472.29 |
3.48% |
5391.67 |
1.79% |
20250911 |
34.72 |
5.56% |
24578.47 |
-10501.31 |
13683.80 |
5.96% |
5410.92 |
2.36% |
5483.75 |
2.39% |
20250910 |
32.89 |
-0.24% |
-6003.53 |
-63208.48 |
-3963.23 |
-3.56% |
-2308.82 |
-2.07% |
268.52 |
0.24% |
20250909 |
32.97 |
-3.85% |
-19461.91 |
-53534.08 |
-20266.42 |
-10.58% |
-8916.92 |
-4.66% |
9721.43 |
5.08% |
20250908 |
34.29 |
-1.97% |
-17419.36 |
-46063.12 |
-16269.34 |
-8.06% |
-6528.25 |
-3.23% |
5378.23 |
2.66% |
20250905 |
34.98 |
3.37% |
29990.46 |
-36824.48 |
16313.88 |
7.27% |
2911.47 |
1.30% |
10765.11 |
4.80% |
20250904 |
33.84 |
-10.00% |
-41025.12 |
-159259.02 |
-39023.37 |
-10.00% |
-14367.25 |
-3.68% |
12365.50 |
3.17% |
20250903 |
37.60 |
-1.29% |
16926.84 |
-150361.01 |
5711.17 |
1.69% |
8101.34 |
2.39% |
3114.33 |
0.92% |
20250902 |
38.09 |
-1.22% |
-25873.17 |
-169228.01 |
-12795.46 |
-3.24% |
-10088.44 |
-2.56% |
-2989.27 |
-0.76% |
20250901 |
38.56 |
1.50% |
-15512.18 |
-160413.47 |
-7030.70 |
-1.67% |
-3563.45 |
-0.85% |
-4918.03 |
-1.17% |
20250829 |
37.99 |
-1.76% |
-87648.44 |
-136020.11 |
-106120.66 |
-14.78% |
-5866.73 |
-0.82% |
24338.95 |
3.39% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|