| 600895张江高科 今日实时资金流向 |
| 15:00 |
-2479.42 |
-1029.03 |
-7.09 |
| 14:59 |
-3389.95 |
-1366.07 |
-187.38 |
| 14:58 |
-3389.95 |
-1366.07 |
-187.38 |
| 14:57 |
-3713.94 |
-1354.32 |
-179.86 |
| 14:56 |
-3679.06 |
-1357.96 |
-168.14 |
| 14:55 |
-3765.83 |
-1419.08 |
-159.45 |
| 14:54 |
-3204.84 |
-1575.74 |
-219.40 |
| 14:53 |
-3219.67 |
-1681.24 |
-256.80 |
| 14:52 |
-3027.23 |
-1688.83 |
-224.01 |
| 14:51 |
-2751.01 |
-1687.79 |
-253.31 |
| 14:50 |
-2755.89 |
-1704.99 |
-237.35 |
| 14:49 |
-2755.27 |
-1611.02 |
-183.89 |
| 14:48 |
-2707.86 |
-1492.86 |
-154.29 |
| 14:47 |
-2854.54 |
-1700.76 |
-199.03 |
| 14:46 |
-2895.51 |
-1853.21 |
-168.65 |
| 14:45 |
-3075.78 |
-1896.53 |
-191.55 |
| 14:44 |
-3101.03 |
-1856.83 |
-233.08 |
| 14:43 |
-3087.98 |
-1923.63 |
-269.50 |
| 14:42 |
-3213.67 |
-1920.95 |
-332.94 |
| 14:41 |
-3326.76 |
-1801.31 |
-327.85 |
| 14:40 |
-3235.45 |
-1760.43 |
-348.60 |
| 14:39 |
-3118.80 |
-1803.16 |
-372.68 |
| 14:38 |
-3013.32 |
-1746.07 |
-320.39 |
| 14:37 |
-3013.32 |
-1678.05 |
-328.86 |
| 14:36 |
-3031.72 |
-1663.31 |
-322.55 |
| 14:35 |
-3105.55 |
-1824.64 |
-330.60 |
| 14:34 |
-3031.30 |
-1891.58 |
-386.51 |
| 14:33 |
-2995.53 |
-1881.94 |
-363.69 |
| 14:32 |
-2960.37 |
-1823.35 |
-362.20 |
| 14:31 |
-2930.24 |
-1772.84 |
-380.90 |
| 14:30 |
-2717.63 |
-1795.13 |
-475.21 |
| 14:29 |
-2643.98 |
-1853.50 |
-562.16 |
| 14:28 |
-2583.94 |
-1887.44 |
-658.61 |
| 14:27 |
-2522.27 |
-1865.49 |
-700.79 |
| 14:26 |
-2551.72 |
-1986.88 |
-768.64 |
| 14:25 |
-2611.24 |
-1846.18 |
-822.65 |
| 14:24 |
-2705.89 |
-1729.38 |
-806.14 |
| 14:23 |
-2809.73 |
-1669.25 |
-832.20 |
| 14:22 |
-2809.73 |
-1623.44 |
-891.87 |
| 14:21 |
-2690.07 |
-1582.20 |
-879.63 |
| 14:20 |
-2690.07 |
-1572.95 |
-883.88 |
| 14:19 |
-3142.03 |
-1644.41 |
-925.66 |
| 14:18 |
-2442.78 |
-1221.59 |
-663.28 |
| 14:17 |
-2217.17 |
-1077.91 |
-601.64 |
| 14:16 |
-2217.17 |
-1124.53 |
-601.32 |
| 14:15 |
-2157.16 |
-1051.29 |
-647.58 |
| 14:14 |
-2157.16 |
-1043.48 |
-682.41 |
| 14:13 |
-2188.07 |
-1027.90 |
-748.44 |
| 14:12 |
-2111.75 |
-1083.50 |
-773.76 |
| 14:11 |
-2407.24 |
-1038.73 |
-789.09 |
| 14:10 |
-2325.08 |
-899.29 |
-853.30 |
| 14:09 |
-2206.72 |
-883.45 |
-855.73 |
| 14:08 |
-2065.65 |
-756.39 |
-881.52 |
| 14:07 |
-1980.67 |
-991.75 |
-956.79 |
| 14:06 |
-1689.30 |
-885.25 |
-986.57 |
| 14:05 |
-2070.83 |
-973.61 |
-1025.90 |
| 14:04 |
-344.52 |
-637.92 |
-856.25 |
| 14:03 |
-211.04 |
-595.06 |
-797.36 |
| 14:02 |
-150.60 |
-515.01 |
-745.12 |
| 14:01 |
-150.60 |
-440.43 |
-756.61 |
| 14:00 |
-90.25 |
-429.28 |
-789.53 |
| 13:59 |
102.35 |
-393.99 |
-789.23 |
| 13:58 |
486.71 |
-378.31 |
-775.05 |
| 13:57 |
580.86 |
-222.57 |
-708.20 |
| 13:56 |
732.06 |
-9.61 |
-615.19 |
| 13:55 |
760.28 |
291.34 |
-428.82 |
| 13:54 |
968.00 |
323.22 |
-319.19 |
| 13:53 |
1009.61 |
349.03 |
-345.05 |
| 13:52 |
1009.61 |
286.16 |
-345.98 |
| 13:51 |
1134.75 |
386.17 |
-311.65 |
| 13:50 |
1104.35 |
320.16 |
-334.76 |
| 13:49 |
1037.52 |
291.59 |
-371.23 |
| 13:48 |
1190.53 |
311.31 |
-350.90 |
| 13:47 |
1229.08 |
235.99 |
-364.87 |
| 13:46 |
1229.08 |
243.27 |
-351.22 |
| 13:45 |
1329.58 |
232.03 |
-346.37 |
| 13:44 |
1329.58 |
218.64 |
-324.52 |
| 13:43 |
1373.01 |
216.20 |
-338.20 |
| 13:42 |
1373.01 |
158.48 |
-326.36 |
| 13:41 |
1417.64 |
112.03 |
-291.75 |
| 13:40 |
1417.64 |
69.22 |
-306.03 |
| 13:39 |
1387.29 |
2.12 |
-303.92 |
| 13:38 |
1356.94 |
2.10 |
-279.36 |
| 13:37 |
1390.92 |
93.71 |
-248.44 |
| 13:36 |
1465.28 |
149.54 |
-244.50 |
| 13:35 |
1636.58 |
248.53 |
-182.85 |
| 13:34 |
1680.92 |
264.30 |
-138.82 |
| 13:33 |
1730.76 |
282.50 |
-161.03 |
| 13:32 |
1554.91 |
285.21 |
-173.18 |
| 13:31 |
1718.88 |
315.27 |
-189.31 |
| 13:30 |
949.76 |
299.48 |
-200.89 |
| 13:29 |
1198.87 |
370.11 |
-160.37 |
| 13:28 |
1110.70 |
367.05 |
-168.29 |
| 13:27 |
1236.57 |
384.02 |
-139.32 |
| 13:26 |
1189.80 |
398.96 |
-174.48 |
| 13:25 |
1096.09 |
393.84 |
-222.06 |
| 13:24 |
1333.13 |
434.90 |
-215.67 |
| 13:23 |
1160.38 |
293.91 |
-225.44 |
| 13:22 |
1199.96 |
232.06 |
-273.27 |
| 13:21 |
1200.61 |
167.22 |
-315.58 |
| 13:20 |
1197.28 |
214.61 |
-334.14 |
| 13:19 |
1197.28 |
251.66 |
-346.91 |
| 13:18 |
1234.38 |
295.74 |
-314.39 |
| 13:17 |
1234.38 |
259.14 |
-327.80 |
| 13:16 |
1186.26 |
216.45 |
-341.22 |
| 13:15 |
1186.26 |
114.72 |
-373.81 |
| 13:14 |
1130.02 |
103.13 |
-378.37 |
| 13:13 |
1130.02 |
46.01 |
-390.22 |
| 13:12 |
1213.71 |
32.97 |
-400.55 |
| 13:11 |
1550.52 |
74.58 |
-328.96 |
| 13:10 |
1550.52 |
29.89 |
-334.14 |
| 13:09 |
1534.43 |
133.64 |
-327.47 |
| 13:08 |
1928.79 |
212.36 |
-287.99 |
| 13:07 |
1997.30 |
229.10 |
-279.47 |
| 13:06 |
1997.30 |
182.80 |
-290.46 |
| 13:05 |
2040.22 |
146.87 |
-301.44 |
| 13:04 |
2040.22 |
144.43 |
-314.53 |
| 13:03 |
2085.82 |
109.46 |
-343.11 |
| 13:02 |
2081.83 |
45.04 |
-351.02 |
| 13:01 |
2247.34 |
157.73 |
-294.83 |
| 11:30 |
2312.37 |
385.12 |
-179.46 |
| 11:29 |
2275.16 |
387.86 |
-173.67 |
| 11:28 |
2230.96 |
435.07 |
-176.12 |
| 11:27 |
2194.02 |
447.86 |
-153.84 |
| 11:26 |
2237.38 |
427.06 |
-137.06 |
| 11:25 |
2196.45 |
504.43 |
-104.06 |
| 11:24 |
1976.15 |
472.65 |
-92.75 |
| 11:23 |
1980.43 |
547.47 |
-84.48 |
| 11:22 |
1892.35 |
411.93 |
-165.97 |
| 11:21 |
1853.93 |
453.07 |
-165.07 |
| 11:20 |
1884.41 |
418.61 |
-211.11 |
| 11:19 |
1791.73 |
329.87 |
-229.72 |
| 11:18 |
1510.25 |
287.26 |
-223.09 |
| 11:17 |
1546.12 |
407.69 |
-231.62 |
| 11:16 |
1506.56 |
397.96 |
-209.73 |
| 11:15 |
1600.06 |
373.28 |
-239.26 |
| 11:14 |
1395.13 |
330.70 |
-257.50 |
| 11:13 |
1395.13 |
363.21 |
-236.81 |
| 11:12 |
1395.13 |
343.43 |
-230.73 |
| 11:11 |
1276.99 |
322.99 |
-227.09 |
| 11:10 |
1279.27 |
307.40 |
-217.73 |
| 11:09 |
1243.13 |
316.20 |
-196.48 |
| 11:08 |
1123.14 |
359.62 |
-171.58 |
| 11:07 |
1123.14 |
415.47 |
-142.14 |
| 11:06 |
1158.04 |
457.07 |
-122.10 |
| 11:05 |
1279.21 |
555.48 |
-80.19 |
| 11:04 |
1277.97 |
546.67 |
-84.75 |
| 11:03 |
1518.81 |
607.64 |
-3.92 |
| 11:02 |
1702.26 |
656.93 |
14.30 |
| 11:01 |
1788.64 |
712.89 |
70.86 |
| 11:00 |
2098.98 |
882.50 |
89.68 |
| 10:59 |
2102.61 |
844.81 |
-37.66 |
| 10:58 |
1822.39 |
382.91 |
-190.64 |
| 10:57 |
65.55 |
-127.33 |
-284.66 |
| 10:56 |
-275.67 |
-257.54 |
-284.39 |
| 10:55 |
-275.67 |
-259.73 |
-258.29 |
| 10:54 |
-275.67 |
-222.74 |
-241.00 |
| 10:53 |
-348.35 |
-216.66 |
-231.91 |
| 10:52 |
-591.29 |
-424.15 |
-329.09 |
| 10:51 |
-745.95 |
-369.37 |
-342.67 |
| 10:50 |
-745.95 |
-372.12 |
-366.61 |
| 10:49 |
-662.63 |
-338.17 |
-342.37 |
| 10:48 |
-662.63 |
-369.14 |
-345.42 |
| 10:47 |
-517.66 |
-427.07 |
-326.02 |
| 10:46 |
-443.17 |
-325.06 |
-160.34 |
| 10:45 |
-444.10 |
-245.89 |
-145.50 |
| 10:44 |
-416.56 |
-256.80 |
-143.08 |
| 10:43 |
-416.56 |
-76.50 |
-59.16 |
| 10:42 |
-229.22 |
40.95 |
-15.77 |
| 10:41 |
-314.66 |
122.42 |
-5.75 |
| 10:40 |
-192.54 |
83.21 |
35.31 |
| 10:39 |
-388.12 |
53.07 |
20.74 |
| 10:38 |
-448.84 |
54.27 |
-21.47 |
| 10:37 |
-523.20 |
100.72 |
-46.12 |
| 10:36 |
-839.31 |
43.78 |
-148.94 |
| 10:35 |
-799.96 |
9.56 |
-131.99 |
| 10:34 |
-589.77 |
64.49 |
-98.00 |
| 10:33 |
-667.57 |
8.14 |
-119.13 |
| 10:32 |
-860.55 |
-109.54 |
-164.00 |
| 10:31 |
-936.29 |
-128.35 |
-254.27 |
| 10:30 |
-936.29 |
-132.29 |
-188.55 |
| 10:29 |
-996.96 |
-126.88 |
-121.02 |
| 10:28 |
-906.48 |
-207.99 |
-195.74 |
| 10:27 |
-946.69 |
-219.90 |
-239.51 |
| 10:26 |
-1251.41 |
-460.40 |
-323.41 |
| 10:25 |
-1251.41 |
-496.10 |
-355.14 |
| 10:24 |
-1216.11 |
-576.79 |
-373.60 |
| 10:23 |
-1169.89 |
-621.53 |
-438.57 |
| 10:22 |
-1295.38 |
-608.64 |
-454.38 |
| 10:21 |
-1295.38 |
-518.11 |
-403.66 |
| 10:20 |
-1304.75 |
-493.38 |
-416.33 |
| 10:19 |
-1252.29 |
-609.50 |
-437.43 |
| 10:18 |
-546.03 |
-648.74 |
-398.58 |
| 10:17 |
-196.40 |
-463.50 |
-373.52 |
| 10:16 |
-68.17 |
-348.64 |
-328.76 |
| 10:15 |
345.77 |
-43.03 |
-188.97 |
| 10:14 |
387.43 |
83.88 |
-166.20 |
| 10:13 |
168.86 |
77.74 |
-122.05 |
| 10:12 |
179.16 |
32.67 |
-77.99 |
| 10:11 |
73.10 |
64.84 |
-46.43 |
| 10:10 |
124.69 |
-7.55 |
-70.45 |
| 10:09 |
128.31 |
-40.47 |
-48.90 |
| 10:08 |
193.87 |
73.30 |
-26.15 |
| 10:07 |
182.27 |
52.90 |
11.97 |
| 10:06 |
258.47 |
173.32 |
137.56 |
| 10:05 |
258.47 |
296.51 |
101.96 |
| 10:04 |
526.72 |
293.51 |
22.86 |
| 10:03 |
959.46 |
137.96 |
4.21 |
| 10:02 |
960.03 |
52.12 |
-54.06 |
| 10:01 |
1271.02 |
136.82 |
-52.75 |
| 10:00 |
1102.40 |
-23.76 |
-128.91 |
| 09:59 |
856.15 |
185.86 |
173.46 |
| 09:58 |
773.33 |
69.20 |
132.64 |
| 09:57 |
71.98 |
90.46 |
137.15 |
| 09:56 |
374.98 |
275.76 |
25.65 |
| 09:55 |
-651.98 |
20.35 |
-53.30 |
| 09:54 |
-1040.84 |
-17.63 |
-28.71 |
| 09:53 |
-626.65 |
44.78 |
-46.18 |
| 09:52 |
-777.41 |
-52.51 |
-85.13 |
| 09:51 |
-548.86 |
-40.64 |
-55.00 |
| 09:50 |
-845.16 |
-253.22 |
-226.78 |
| 09:49 |
-1348.28 |
-157.06 |
-85.72 |
| 09:48 |
-1086.78 |
-109.76 |
-127.17 |
| 09:47 |
-1033.41 |
-42.22 |
-55.24 |
| 09:46 |
-1030.09 |
-31.67 |
0.32 |
| 09:45 |
-1374.57 |
-139.59 |
6.37 |
| 09:44 |
-1711.65 |
-274.86 |
82.20 |
| 09:43 |
-1651.53 |
-546.88 |
147.18 |
| 09:42 |
-1498.98 |
-575.33 |
151.80 |
| 09:41 |
-1571.03 |
-689.43 |
156.33 |
| 09:40 |
-1596.26 |
-767.78 |
136.18 |
| 09:39 |
-1777.15 |
-1010.06 |
83.41 |
| 09:38 |
-1800.79 |
-1236.94 |
44.20 |
| 09:37 |
-1865.28 |
-1245.65 |
45.08 |
| 09:36 |
-1881.85 |
-1232.58 |
43.28 |
| 09:35 |
-1882.52 |
-1344.20 |
-19.43 |
| 09:34 |
-2396.06 |
-1293.56 |
-79.76 |
| 09:33 |
-1957.68 |
-1382.45 |
-58.27 |
| 09:32 |
-1185.54 |
-923.87 |
-89.27 |
| 09:31 |
-875.33 |
-758.32 |
-99.02 |
| 09:30 |
-413.03 |
19.45 |
-68.24 |
|
| 大单资金：-2479.42万元 |
成交额占比：-1.36% |
| 中单资金：-1029.03万元 |
成交额占比：-0.56% |
| 小单资金：-7.09万元 |
成交额占比：-0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
30.54 |
0.59% |
2518.03 |
-29364.37 |
2312.37 |
2.09% |
385.12 |
0.35% |
-179.46 |
-0.16% |
| 20241120 |
30.36 |
2.29% |
7756.80 |
-100560.84 |
364.49 |
0.16% |
7074.59 |
3.16% |
317.72 |
0.14% |
| 20241119 |
29.68 |
2.42% |
-5052.01 |
-118948.59 |
-5153.16 |
-2.67% |
707.22 |
0.37% |
-606.07 |
-0.31% |
| 20241118 |
28.98 |
-5.11% |
-7733.27 |
-133057.30 |
-5681.92 |
-2.68% |
-3692.12 |
-1.74% |
1640.77 |
0.77% |
| 20241115 |
30.54 |
-3.99% |
-23631.49 |
-150560.93 |
-21206.15 |
-8.36% |
-8774.07 |
-3.46% |
6348.73 |
2.50% |
| 20241114 |
31.81 |
-8.98% |
-82304.10 |
-160431.06 |
-68884.10 |
-17.57% |
-23503.54 |
-6.00% |
10083.54 |
2.57% |
| 20241113 |
34.95 |
0.69% |
-6029.27 |
-123334.46 |
-18023.26 |
-4.38% |
5775.30 |
1.40% |
6218.69 |
1.51% |
| 20241112 |
34.71 |
-1.11% |
-17622.81 |
-172896.74 |
-19261.87 |
-3.70% |
-4922.48 |
-0.95% |
6561.54 |
1.26% |
| 20241111 |
35.10 |
6.82% |
-70470.19 |
-146516.87 |
-23185.55 |
-3.82% |
-32476.43 |
-5.36% |
-14808.21 |
-2.44% |
| 20241108 |
32.86 |
0.03% |
-40695.86 |
-160251.82 |
-31076.28 |
-7.08% |
-12185.31 |
-2.78% |
2565.73 |
0.58% |
| 20241107 |
32.85 |
-3.33% |
-42481.44 |
-198419.31 |
-31787.50 |
-6.91% |
-18219.28 |
-3.96% |
7525.34 |
1.64% |
| 20241106 |
33.98 |
1.28% |
-58166.53 |
-181445.20 |
-67585.54 |
-9.24% |
-7872.62 |
-1.08% |
17291.63 |
2.36% |
| 20241105 |
33.55 |
10.00% |
523.44 |
-121055.38 |
7118.00 |
1.01% |
-5141.97 |
-0.73% |
-1452.59 |
-0.21% |
| 20241104 |
30.50 |
-3.33% |
3032.86 |
-117549.21 |
-36920.50 |
-5.55% |
19908.57 |
2.99% |
20044.79 |
3.01% |
| 20241101 |
31.55 |
10.01% |
-114609.26 |
-86857.76 |
-69243.77 |
-7.46% |
-34038.96 |
-3.67% |
-11326.53 |
-1.22% |
| 20241031 |
28.68 |
10.01% |
-67840.48 |
-24744.17 |
-14813.39 |
-10.57% |
-30086.38 |
-21.46% |
-22940.71 |
-16.36% |
| 20241030 |
26.07 |
-3.19% |
-15226.90 |
-24438.46 |
-7195.72 |
-3.66% |
-7337.42 |
-3.74% |
-693.76 |
-0.35% |
| 20241029 |
26.93 |
1.35% |
13750.93 |
-38948.47 |
10624.17 |
3.79% |
3502.45 |
1.25% |
-375.69 |
-0.13% |
| 20241028 |
26.57 |
0.76% |
-7039.29 |
-94857.37 |
-6229.05 |
-3.63% |
-2626.98 |
-1.53% |
1816.74 |
1.06% |
| 20241025 |
26.37 |
0.46% |
-5989.27 |
-93611.85 |
-7130.18 |
-3.83% |
182.35 |
0.10% |
958.56 |
0.52% |
| 20241024 |
26.25 |
-0.91% |
-17713.78 |
-63980.47 |
-14507.68 |
-9.25% |
-4274.99 |
-2.73% |
1068.89 |
0.68% |
| 20241023 |
26.49 |
-3.18% |
-28797.16 |
-76603.96 |
-21705.73 |
-8.93% |
-8524.26 |
-3.51% |
1432.83 |
0.59% |
| 20241022 |
27.36 |
-2.94% |
-54844.03 |
-19893.39 |
-45284.73 |
-13.56% |
-11565.32 |
-3.46% |
2006.02 |
0.60% |
| 20241021 |
28.19 |
2.25% |
25193.04 |
20215.89 |
-4983.53 |
-0.91% |
11596.95 |
2.12% |
18579.62 |
3.40% |
| 20241018 |
27.57 |
10.02% |
-11733.54 |
29830.83 |
22501.20 |
7.19% |
-19862.35 |
-6.35% |
-14372.39 |
-4.59% |
| 20241017 |
25.11 |
-4.45% |
-34071.34 |
2458.50 |
-27131.17 |
-9.72% |
-7421.45 |
-2.66% |
481.28 |
0.17% |
| 20241016 |
26.28 |
7.88% |
45856.34 |
2359.88 |
35004.84 |
9.66% |
8251.24 |
2.28% |
2600.26 |
0.72% |
| 20241015 |
24.36 |
-1.34% |
-7607.40 |
-14776.59 |
-5175.45 |
-2.26% |
-2421.37 |
-1.06% |
-10.58 |
-0.00% |
| 20241014 |
24.69 |
4.27% |
6873.41 |
-66500.80 |
4631.41 |
2.41% |
2107.42 |
1.10% |
134.58 |
0.07% |
| 20241011 |
23.68 |
-5.92% |
-1015.78 |
-63730.83 |
-4871.13 |
-2.44% |
-3694.54 |
-1.85% |
7549.89 |
3.78% |
600895张江高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向：成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢？什么是张江高科[600895]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张江高科[600895]资金流向的计算方法不同，所以数据会有不一致的情况。
|
