600895张江高科 今日实时资金流向 |
15:00 |
-10594.44 |
-5537.02 |
0.00 |
14:59 |
-10564.16 |
-5558.36 |
0.00 |
14:58 |
-10564.16 |
-5558.36 |
0.00 |
14:57 |
-10564.16 |
-5558.36 |
0.00 |
14:56 |
-10678.06 |
-5625.18 |
0.00 |
14:55 |
-10612.58 |
-5557.98 |
0.00 |
14:54 |
-10554.06 |
-5542.37 |
0.00 |
14:53 |
-10554.06 |
-5529.48 |
0.00 |
14:52 |
-10556.55 |
-5493.76 |
0.00 |
14:51 |
-10556.55 |
-5528.52 |
0.00 |
14:50 |
-10482.15 |
-5451.39 |
0.00 |
14:49 |
-10444.95 |
-5409.48 |
0.00 |
14:48 |
-10444.95 |
-5392.13 |
0.00 |
14:47 |
-10347.70 |
-5310.01 |
0.00 |
14:46 |
-10248.21 |
-5315.24 |
0.00 |
14:45 |
-10167.33 |
-5236.09 |
0.00 |
14:44 |
-10090.17 |
-5159.15 |
0.00 |
14:43 |
-10043.74 |
-5119.20 |
0.00 |
14:42 |
-9919.59 |
-5006.72 |
0.00 |
14:41 |
-9919.59 |
-4942.41 |
0.00 |
14:40 |
-9919.59 |
-4889.01 |
0.00 |
14:39 |
-9919.59 |
-4815.21 |
0.00 |
14:38 |
-9832.08 |
-4770.45 |
0.00 |
14:37 |
-9832.08 |
-4748.81 |
0.00 |
14:36 |
-9832.08 |
-4720.69 |
0.00 |
14:35 |
-9868.90 |
-4720.69 |
0.00 |
14:34 |
-9868.90 |
-4701.30 |
0.00 |
14:33 |
-9868.90 |
-4717.23 |
0.00 |
14:32 |
-9868.90 |
-4684.17 |
0.00 |
14:31 |
-9832.84 |
-4673.23 |
0.00 |
14:30 |
-9832.84 |
-4672.99 |
0.00 |
14:29 |
-9866.41 |
-4672.99 |
0.00 |
14:28 |
-9963.40 |
-4688.42 |
0.00 |
14:27 |
-9809.99 |
-4739.88 |
0.00 |
14:26 |
-9809.99 |
-4735.66 |
0.00 |
14:25 |
-9809.99 |
-4747.35 |
0.00 |
14:24 |
-9809.99 |
-4836.32 |
0.00 |
14:23 |
-9809.99 |
-4838.06 |
0.00 |
14:22 |
-9844.02 |
-4774.27 |
0.00 |
14:21 |
-9810.49 |
-4703.48 |
0.00 |
14:20 |
-9810.49 |
-4678.39 |
0.00 |
14:19 |
-9663.93 |
-4532.58 |
0.00 |
14:18 |
-9309.32 |
-4521.40 |
0.00 |
14:17 |
-9244.71 |
-4473.94 |
0.00 |
14:16 |
-9207.42 |
-4360.83 |
0.00 |
14:15 |
-9207.42 |
-4334.22 |
0.00 |
14:14 |
-9207.42 |
-4319.80 |
0.00 |
14:13 |
-9207.42 |
-4312.34 |
0.00 |
14:12 |
-9207.42 |
-4297.43 |
0.00 |
14:11 |
-9020.97 |
-4265.61 |
0.00 |
14:10 |
-8979.69 |
-4230.29 |
0.00 |
14:09 |
-8979.69 |
-4198.22 |
0.00 |
14:08 |
-8871.05 |
-4226.33 |
0.00 |
14:07 |
-8871.05 |
-4203.70 |
0.00 |
14:06 |
-8871.05 |
-4170.88 |
0.00 |
14:05 |
-8871.05 |
-4118.40 |
0.00 |
14:04 |
-8871.05 |
-4113.93 |
0.00 |
14:03 |
-8711.89 |
-4093.29 |
0.00 |
14:02 |
-8570.80 |
-3871.03 |
0.00 |
14:01 |
-8570.80 |
-3871.03 |
0.00 |
14:00 |
-8570.80 |
-3890.96 |
0.00 |
13:59 |
-8570.80 |
-3857.09 |
0.00 |
13:58 |
-8570.80 |
-3846.88 |
0.00 |
13:57 |
-8570.80 |
-3829.19 |
0.00 |
13:56 |
-8566.81 |
-3846.13 |
0.00 |
13:55 |
-8566.81 |
-3807.31 |
0.00 |
13:54 |
-8566.81 |
-3852.13 |
0.00 |
13:53 |
-8566.81 |
-3852.13 |
0.00 |
13:52 |
-8506.56 |
-3888.48 |
0.00 |
13:51 |
-8574.26 |
-3918.37 |
0.00 |
13:50 |
-8574.26 |
-3930.81 |
0.00 |
13:49 |
-8290.63 |
-3941.53 |
0.00 |
13:48 |
-8252.80 |
-3914.15 |
0.00 |
13:47 |
-8252.80 |
-3900.70 |
0.00 |
13:46 |
-8252.80 |
-3934.31 |
0.00 |
13:45 |
-8222.68 |
-3965.69 |
0.00 |
13:44 |
-8222.68 |
-3946.28 |
0.00 |
13:43 |
-8222.68 |
-3936.33 |
0.00 |
13:42 |
-8222.68 |
-3909.96 |
0.00 |
13:41 |
-8154.25 |
-3910.21 |
0.00 |
13:40 |
-8154.25 |
-3853.96 |
0.00 |
13:39 |
-7913.72 |
-3830.55 |
0.00 |
13:38 |
-7814.37 |
-3575.33 |
0.00 |
13:37 |
-7438.68 |
-3494.14 |
0.00 |
13:36 |
-7438.68 |
-3448.79 |
0.00 |
13:35 |
-7407.77 |
-3407.16 |
0.00 |
13:34 |
-7407.77 |
-3302.28 |
0.00 |
13:33 |
-7407.77 |
-3302.28 |
0.00 |
13:32 |
-7456.96 |
-3254.62 |
0.00 |
13:31 |
-7456.96 |
-3229.67 |
0.00 |
13:30 |
-7456.96 |
-3216.95 |
0.00 |
13:29 |
-7491.41 |
-3212.21 |
0.00 |
13:28 |
-7491.41 |
-3280.57 |
0.00 |
13:27 |
-7491.41 |
-3250.15 |
0.00 |
13:26 |
-7491.41 |
-3240.93 |
0.00 |
13:25 |
-7491.41 |
-3240.69 |
0.00 |
13:24 |
-7491.41 |
-3233.21 |
0.00 |
13:23 |
-7491.41 |
-3287.83 |
0.00 |
13:22 |
-7491.41 |
-3296.56 |
0.00 |
13:21 |
-7393.18 |
-3276.36 |
0.00 |
13:20 |
-7362.02 |
-3284.59 |
0.00 |
13:19 |
-7362.02 |
-3283.60 |
0.00 |
13:18 |
-7322.35 |
-3247.69 |
0.00 |
13:17 |
-7322.35 |
-3247.69 |
0.00 |
13:16 |
-7322.35 |
-3247.69 |
0.00 |
13:15 |
-7322.35 |
-3286.86 |
0.00 |
13:14 |
-7269.45 |
-3311.81 |
0.00 |
13:13 |
-7269.45 |
-3311.81 |
0.00 |
13:12 |
-7219.53 |
-3304.83 |
0.00 |
13:11 |
-7219.53 |
-3288.86 |
0.00 |
13:10 |
-7219.53 |
-3301.34 |
0.00 |
13:09 |
-7219.53 |
-3346.75 |
0.00 |
13:08 |
-7219.53 |
-3336.27 |
0.00 |
13:07 |
-7037.90 |
-3355.98 |
0.00 |
13:06 |
-7006.45 |
-3342.25 |
0.00 |
13:05 |
-7006.45 |
-3333.27 |
0.00 |
13:04 |
-7006.45 |
-3301.81 |
0.00 |
13:03 |
-7006.45 |
-3281.84 |
0.00 |
13:02 |
-7006.45 |
-3249.37 |
0.00 |
13:01 |
-7006.45 |
-3238.64 |
0.00 |
11:30 |
-6927.76 |
-3238.89 |
0.00 |
11:29 |
-6927.76 |
-3238.89 |
0.00 |
11:28 |
-6927.76 |
-3230.15 |
0.00 |
11:27 |
-6927.76 |
-3230.15 |
0.00 |
11:26 |
-6927.76 |
-3217.15 |
0.00 |
11:25 |
-6927.76 |
-3217.90 |
0.00 |
11:24 |
-6927.76 |
-3242.89 |
0.00 |
11:23 |
-6927.76 |
-3234.90 |
0.00 |
11:22 |
-6927.76 |
-3234.90 |
0.00 |
11:21 |
-6891.79 |
-3234.16 |
0.00 |
11:20 |
-6891.79 |
-3153.93 |
0.00 |
11:19 |
-6891.79 |
-3162.43 |
0.00 |
11:18 |
-6783.29 |
-3133.18 |
0.00 |
11:17 |
-6783.29 |
-3121.18 |
0.00 |
11:16 |
-6783.29 |
-3140.43 |
0.00 |
11:15 |
-6783.29 |
-3132.44 |
0.00 |
11:14 |
-6783.29 |
-3135.19 |
0.00 |
11:13 |
-6672.31 |
-3119.20 |
0.00 |
11:12 |
-6623.56 |
-3096.96 |
0.00 |
11:11 |
-6591.06 |
-3074.71 |
0.00 |
11:10 |
-6591.06 |
-3077.73 |
0.00 |
11:09 |
-6591.06 |
-3045.44 |
0.00 |
11:08 |
-6591.06 |
-3014.14 |
0.00 |
11:07 |
-6591.06 |
-2974.79 |
0.00 |
11:06 |
-6531.43 |
-3014.90 |
0.00 |
11:05 |
-6531.43 |
-3044.23 |
0.00 |
11:04 |
-6531.43 |
-3034.20 |
0.00 |
11:03 |
-6531.43 |
-3050.99 |
0.00 |
11:02 |
-6531.43 |
-3066.28 |
0.00 |
11:01 |
-6501.37 |
-3056.26 |
0.00 |
11:00 |
-6501.37 |
-3037.47 |
0.00 |
10:59 |
-6501.37 |
-3028.70 |
0.00 |
10:58 |
-6501.37 |
-3025.71 |
0.00 |
10:57 |
-6501.37 |
-3004.40 |
0.00 |
10:56 |
-6501.37 |
-3010.67 |
0.00 |
10:55 |
-6501.37 |
-2985.61 |
0.00 |
10:54 |
-6501.37 |
-2965.30 |
0.00 |
10:53 |
-6501.37 |
-3013.19 |
0.00 |
10:52 |
-6501.37 |
-3055.26 |
0.00 |
10:51 |
-6394.70 |
-3111.61 |
0.00 |
10:50 |
-6394.70 |
-3113.12 |
0.00 |
10:49 |
-6394.70 |
-3113.12 |
0.00 |
10:48 |
-6394.70 |
-3109.88 |
0.00 |
10:47 |
-6394.70 |
-3115.13 |
0.00 |
10:46 |
-6394.70 |
-3081.86 |
0.00 |
10:45 |
-6394.70 |
-3070.36 |
0.00 |
10:44 |
-6293.41 |
-3048.12 |
0.00 |
10:43 |
-6293.41 |
-3043.12 |
0.00 |
10:42 |
-6293.41 |
-3043.12 |
0.00 |
10:41 |
-6293.41 |
-3050.62 |
0.00 |
10:40 |
-6293.41 |
-3050.62 |
0.00 |
10:39 |
-6293.41 |
-3054.37 |
0.00 |
10:38 |
-6293.41 |
-3060.37 |
0.00 |
10:37 |
-6293.41 |
-3051.88 |
0.00 |
10:36 |
-6293.41 |
-3043.13 |
0.00 |
10:35 |
-6293.41 |
-3040.88 |
0.00 |
10:34 |
-6293.41 |
-3091.63 |
0.00 |
10:33 |
-6293.41 |
-3091.63 |
0.00 |
10:32 |
-6293.41 |
-3058.68 |
0.00 |
10:31 |
-6293.41 |
-3068.67 |
0.00 |
10:30 |
-6293.41 |
-3058.44 |
0.00 |
10:29 |
-6293.41 |
-3038.48 |
0.00 |
10:28 |
-6256.26 |
-3028.50 |
0.00 |
10:27 |
-6299.17 |
-3048.46 |
0.00 |
10:26 |
-6299.17 |
-2951.73 |
0.00 |
10:25 |
-6211.87 |
-2986.18 |
0.00 |
10:24 |
-6211.87 |
-2956.73 |
0.00 |
10:23 |
-6211.87 |
-2952.76 |
0.00 |
10:22 |
-6243.83 |
-2906.32 |
0.00 |
10:21 |
-6243.83 |
-2922.30 |
0.00 |
10:20 |
-6193.95 |
-2893.87 |
0.00 |
10:19 |
-6193.95 |
-2895.62 |
0.00 |
10:18 |
-6193.95 |
-2838.74 |
0.00 |
10:17 |
-6193.95 |
-2835.75 |
0.00 |
10:16 |
-6193.95 |
-2795.58 |
0.00 |
10:15 |
-6193.95 |
-2815.29 |
0.00 |
10:14 |
-6152.53 |
-2747.95 |
0.00 |
10:13 |
-6041.93 |
-2707.05 |
0.00 |
10:12 |
-4937.32 |
-2329.82 |
0.00 |
10:11 |
-4849.72 |
-2315.32 |
0.00 |
10:10 |
-4897.27 |
-2282.50 |
0.00 |
10:09 |
-4745.83 |
-2251.48 |
0.00 |
10:08 |
-4745.83 |
-2208.18 |
0.00 |
10:07 |
-4745.83 |
-2214.97 |
0.00 |
10:06 |
-4652.71 |
-2195.22 |
0.00 |
10:05 |
-4652.71 |
-2163.42 |
0.00 |
10:04 |
-4652.71 |
-2169.69 |
0.00 |
10:03 |
-4579.63 |
-2175.70 |
0.00 |
10:02 |
-4237.36 |
-2356.14 |
0.00 |
10:01 |
-4137.32 |
-2325.54 |
0.00 |
10:00 |
-4093.91 |
-2311.69 |
0.00 |
09:59 |
-4056.27 |
-2323.00 |
0.00 |
09:58 |
-4056.27 |
-2334.55 |
0.00 |
09:57 |
-4056.27 |
-2372.13 |
0.00 |
09:56 |
-3818.94 |
-2321.29 |
0.00 |
09:55 |
-3627.15 |
-2298.24 |
0.00 |
09:54 |
-3627.13 |
-2391.98 |
0.00 |
09:53 |
-2848.33 |
-2298.89 |
0.00 |
09:52 |
-2041.33 |
-2158.61 |
0.00 |
09:51 |
-1894.37 |
-2136.01 |
0.00 |
09:50 |
-1894.37 |
-2038.72 |
0.00 |
09:49 |
-1894.37 |
-2038.22 |
0.00 |
09:48 |
-1894.37 |
-2020.39 |
0.00 |
09:47 |
-1957.42 |
-1953.84 |
0.00 |
09:46 |
-1905.53 |
-1921.19 |
0.00 |
09:45 |
-1817.62 |
-1891.57 |
0.00 |
09:44 |
-1624.21 |
-1809.40 |
0.00 |
09:43 |
-1318.23 |
-1630.36 |
0.00 |
09:42 |
-1302.14 |
-1516.10 |
0.00 |
09:41 |
-937.38 |
-1409.86 |
0.00 |
09:40 |
-746.87 |
-1292.71 |
0.00 |
09:39 |
-567.91 |
-1269.04 |
0.00 |
09:38 |
-541.43 |
-1166.38 |
0.00 |
09:37 |
-541.43 |
-1114.41 |
0.00 |
09:36 |
-326.00 |
-894.53 |
0.00 |
09:35 |
-277.97 |
-821.99 |
0.00 |
09:34 |
-199.61 |
-752.98 |
0.00 |
09:33 |
-69.04 |
-635.09 |
0.00 |
09:32 |
44.13 |
-390.38 |
0.00 |
09:31 |
44.13 |
-312.17 |
0.00 |
09:30 |
64.34 |
24.92 |
0.00 |
|
大单资金:-10594.44万元 |
成交额占比:-24.98% |
中单资金:-5537.02万元 |
成交额占比:-13.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
24.82 |
-2.40% |
-17659.44 |
-11380.52 |
-10594.44 |
-24.98% |
-5537.02 |
-13.06% |
-1527.98 |
-3.60% |
20250527 |
25.43 |
-0.35% |
-2204.76 |
-2196.15 |
-1078.23 |
-3.13% |
-1492.85 |
-4.33% |
366.32 |
1.06% |
20250526 |
25.52 |
1.07% |
-2288.67 |
-1758.37 |
-2380.88 |
-4.72% |
-1414.83 |
-2.80% |
1507.04 |
2.98% |
20250523 |
25.25 |
0.44% |
6939.60 |
121.95 |
5013.98 |
8.88% |
3194.81 |
5.66% |
-1269.19 |
-2.25% |
20250522 |
25.14 |
-1.22% |
-8382.90 |
-3174.95 |
-2340.95 |
-7.76% |
-3771.02 |
-12.51% |
-2270.93 |
-7.53% |
20250521 |
25.45 |
-0.47% |
-3690.82 |
-7539.75 |
-1410.07 |
-4.11% |
-1943.84 |
-5.66% |
-336.91 |
-0.98% |
20250520 |
25.57 |
-0.20% |
-1177.66 |
-3118.17 |
-640.45 |
-2.42% |
18.59 |
0.07% |
-555.80 |
-2.10% |
20250519 |
25.62 |
0.71% |
-1058.04 |
-9745.75 |
-500.56 |
-1.53% |
-117.33 |
-0.36% |
-440.15 |
-1.35% |
20250516 |
25.44 |
0.71% |
1486.27 |
-13305.22 |
1717.08 |
6.31% |
-172.48 |
-0.63% |
-58.33 |
-0.21% |
20250515 |
25.26 |
-1.83% |
-14035.40 |
-23501.74 |
-6705.75 |
-16.60% |
-5867.62 |
-14.53% |
-1462.03 |
-3.62% |
20250514 |
25.73 |
0.74% |
4173.29 |
-22079.47 |
3011.51 |
7.08% |
-494.00 |
-1.16% |
1655.78 |
3.90% |
20250513 |
25.54 |
-1.54% |
-12415.42 |
-29662.28 |
-7268.03 |
-13.48% |
-4876.12 |
-9.04% |
-271.27 |
-0.50% |
20250512 |
25.94 |
0.27% |
-4534.05 |
-15589.69 |
-4060.03 |
-8.54% |
-1840.37 |
-3.87% |
1366.35 |
2.88% |
20250509 |
25.87 |
-2.49% |
-14002.30 |
-14017.75 |
-8479.44 |
-14.30% |
-6304.39 |
-10.63% |
781.53 |
1.32% |
20250508 |
26.53 |
-0.49% |
-9677.62 |
-8596.37 |
-5283.48 |
-9.29% |
-3753.01 |
-6.60% |
-641.13 |
-1.13% |
20250507 |
26.66 |
-0.11% |
-13805.79 |
-7283.76 |
-4571.30 |
-4.48% |
-6213.71 |
-6.09% |
-3020.78 |
-2.96% |
20250506 |
26.69 |
1.99% |
7229.77 |
12257.13 |
6804.56 |
6.55% |
969.35 |
0.93% |
-544.14 |
-0.52% |
20250430 |
26.17 |
0.69% |
-2916.08 |
3641.37 |
-2488.09 |
-2.97% |
-320.24 |
-0.38% |
-107.75 |
-0.13% |
20250429 |
25.99 |
-0.61% |
-7367.81 |
-3719.35 |
-3058.06 |
-5.17% |
-3568.90 |
-6.04% |
-740.85 |
-1.25% |
20250428 |
26.15 |
0.27% |
-8086.22 |
6017.46 |
-3970.87 |
-3.50% |
-2308.45 |
-2.03% |
-1806.90 |
-1.59% |
20250425 |
26.08 |
2.48% |
18646.66 |
14080.34 |
14969.59 |
11.57% |
4343.45 |
3.36% |
-666.38 |
-0.51% |
20250424 |
25.45 |
-0.97% |
-4919.21 |
-2106.57 |
-1811.20 |
-3.52% |
-2632.70 |
-5.11% |
-475.31 |
-0.92% |
20250423 |
25.70 |
-1.61% |
-17299.82 |
1614.76 |
-9848.81 |
-12.93% |
-4950.69 |
-6.50% |
-2500.32 |
-3.28% |
20250422 |
26.12 |
1.79% |
11217.15 |
9548.05 |
6678.75 |
5.86% |
2246.19 |
1.97% |
2292.21 |
2.01% |
20250421 |
25.66 |
0.98% |
4897.78 |
-3657.69 |
4092.01 |
6.99% |
290.68 |
0.50% |
515.09 |
0.88% |
20250418 |
25.41 |
0.12% |
-1700.87 |
-2707.75 |
-1217.32 |
-2.12% |
-446.03 |
-0.78% |
-37.52 |
-0.07% |
20250417 |
25.38 |
1.24% |
6777.74 |
-1102.06 |
1910.13 |
2.27% |
2752.14 |
3.27% |
2115.47 |
2.51% |
20250416 |
25.07 |
-0.04% |
-3075.08 |
-12474.51 |
-1915.52 |
-4.13% |
-2199.16 |
-4.75% |
1039.60 |
2.24% |
20250415 |
25.08 |
-1.84% |
-12443.60 |
12090.77 |
-6526.99 |
-11.90% |
-4673.56 |
-8.52% |
-1243.05 |
-2.27% |
20250414 |
25.55 |
0.43% |
2486.41 |
16558.50 |
5041.95 |
5.07% |
-714.71 |
-0.72% |
-1840.83 |
-1.85% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|