600895张江高科 今日实时资金流向 |
15:00 |
-2131.22 |
-2206.79 |
-4946.24 |
14:59 |
-1908.73 |
-2282.41 |
-5002.82 |
14:58 |
-1908.73 |
-2282.41 |
-5002.82 |
14:57 |
-1908.73 |
-2282.41 |
-5021.59 |
14:56 |
-2095.88 |
-2474.20 |
-5043.91 |
14:55 |
-2331.95 |
-2526.76 |
-5034.42 |
14:54 |
-2141.44 |
-2536.85 |
-5069.23 |
14:53 |
-2423.46 |
-2316.43 |
-5068.41 |
14:52 |
-2510.94 |
-2349.03 |
-5097.77 |
14:51 |
-2541.62 |
-2473.47 |
-5143.68 |
14:50 |
-2673.76 |
-2535.12 |
-5244.31 |
14:49 |
-2498.65 |
-2555.47 |
-5263.04 |
14:48 |
-2498.65 |
-2520.23 |
-5215.06 |
14:47 |
-2471.55 |
-2518.63 |
-5217.27 |
14:46 |
-2436.82 |
-2430.48 |
-5148.11 |
14:45 |
-2436.82 |
-2479.61 |
-5080.29 |
14:44 |
-2382.85 |
-2426.17 |
-5044.21 |
14:43 |
-2451.51 |
-2413.43 |
-5052.09 |
14:42 |
-2158.80 |
-2401.82 |
-5021.21 |
14:41 |
-2197.93 |
-2339.35 |
-4962.22 |
14:40 |
-2166.13 |
-2377.20 |
-4993.77 |
14:39 |
-2166.13 |
-2488.98 |
-5027.24 |
14:38 |
-2254.47 |
-2589.00 |
-5052.79 |
14:37 |
-2289.51 |
-2636.29 |
-5077.80 |
14:36 |
-2037.92 |
-2628.16 |
-5020.01 |
14:35 |
-2037.92 |
-2612.68 |
-5009.15 |
14:34 |
-2037.92 |
-2604.82 |
-5032.80 |
14:33 |
-2003.71 |
-2645.83 |
-5012.15 |
14:32 |
-2046.36 |
-2636.33 |
-4988.00 |
14:31 |
-2137.62 |
-2620.04 |
-5042.31 |
14:30 |
-2137.62 |
-2609.19 |
-5050.74 |
14:29 |
-2137.62 |
-2667.56 |
-5050.76 |
14:28 |
-2170.45 |
-2663.49 |
-5054.30 |
14:27 |
-2170.45 |
-2624.98 |
-5049.70 |
14:26 |
-2117.26 |
-2571.04 |
-5052.42 |
14:25 |
-2117.26 |
-2521.92 |
-5061.93 |
14:24 |
-2117.26 |
-2483.36 |
-4990.47 |
14:23 |
-2030.00 |
-2505.15 |
-5006.25 |
14:22 |
-2079.75 |
-2558.18 |
-5021.49 |
14:21 |
-2079.75 |
-2624.49 |
-5096.23 |
14:20 |
-2201.97 |
-2626.40 |
-5109.27 |
14:19 |
-2201.97 |
-2678.01 |
-5058.47 |
14:18 |
-2167.49 |
-2636.73 |
-5087.53 |
14:17 |
-2167.49 |
-2625.33 |
-5093.51 |
14:16 |
-2167.49 |
-2655.21 |
-5043.83 |
14:15 |
-2136.27 |
-2697.31 |
-5059.32 |
14:14 |
-2136.27 |
-2670.48 |
-5077.49 |
14:13 |
-2136.27 |
-2757.15 |
-5112.98 |
14:12 |
-2095.68 |
-2726.03 |
-5088.88 |
14:11 |
-2014.38 |
-2671.03 |
-5020.33 |
14:10 |
-2014.38 |
-2670.23 |
-5024.14 |
14:09 |
-2014.38 |
-2664.00 |
-5019.26 |
14:08 |
-2050.45 |
-2684.32 |
-4983.49 |
14:07 |
-2187.45 |
-2758.20 |
-5087.53 |
14:06 |
-2187.45 |
-2767.15 |
-5073.20 |
14:05 |
-2133.33 |
-2756.07 |
-5121.13 |
14:04 |
-2133.33 |
-2667.19 |
-5158.73 |
14:03 |
-2213.37 |
-2642.87 |
-5140.38 |
14:02 |
-1866.05 |
-2295.00 |
-5085.04 |
14:01 |
-1814.89 |
-2086.65 |
-5027.69 |
14:00 |
-1668.28 |
-1850.66 |
-4865.12 |
13:59 |
-1668.28 |
-1765.55 |
-4844.80 |
13:58 |
-1621.11 |
-1750.92 |
-4820.42 |
13:57 |
-1675.37 |
-1612.89 |
-4749.40 |
13:56 |
-1629.25 |
-1602.03 |
-4693.22 |
13:55 |
-1629.25 |
-1561.02 |
-4562.56 |
13:54 |
-1629.25 |
-1554.24 |
-4502.49 |
13:53 |
-1683.61 |
-1549.90 |
-4494.88 |
13:52 |
-1717.31 |
-1505.89 |
-4479.92 |
13:51 |
-1717.31 |
-1536.86 |
-4502.20 |
13:50 |
-1775.12 |
-1604.18 |
-4514.96 |
13:49 |
-1808.49 |
-1547.22 |
-4540.20 |
13:48 |
-1778.38 |
-1551.85 |
-4532.61 |
13:47 |
-1778.38 |
-1459.00 |
-4466.61 |
13:46 |
-1778.38 |
-1417.44 |
-4411.99 |
13:45 |
-1778.38 |
-1404.94 |
-4398.40 |
13:44 |
-1778.38 |
-1325.28 |
-4282.60 |
13:43 |
-1778.38 |
-1342.96 |
-4301.92 |
13:42 |
-1778.38 |
-1348.40 |
-4290.51 |
13:41 |
-1778.38 |
-1343.52 |
-4230.70 |
13:40 |
-1778.38 |
-1290.25 |
-4084.16 |
13:39 |
-1846.64 |
-1293.80 |
-4022.97 |
13:38 |
-1809.93 |
-1291.41 |
-4007.48 |
13:37 |
-1790.91 |
-1285.71 |
-4000.41 |
13:36 |
-1790.91 |
-1293.06 |
-3973.79 |
13:35 |
-1707.17 |
-1343.37 |
-4001.81 |
13:34 |
-1707.17 |
-1399.35 |
-4030.90 |
13:33 |
-1707.17 |
-1511.17 |
-4058.34 |
13:32 |
-1665.39 |
-1371.51 |
-4014.14 |
13:31 |
-1492.17 |
-1324.56 |
-3924.01 |
13:30 |
-1495.16 |
-1188.00 |
-3677.15 |
13:29 |
-1495.16 |
-1201.59 |
-3690.72 |
13:28 |
-1495.16 |
-1236.63 |
-3696.42 |
13:27 |
-1495.16 |
-1240.17 |
-3638.80 |
13:26 |
-1427.58 |
-1298.83 |
-3648.05 |
13:25 |
-1439.52 |
-1281.19 |
-3673.31 |
13:24 |
-1439.52 |
-1213.87 |
-3614.93 |
13:23 |
-1439.52 |
-1305.66 |
-3678.22 |
13:22 |
-1487.57 |
-1295.63 |
-3666.83 |
13:21 |
-1531.79 |
-1298.08 |
-3602.28 |
13:20 |
-1477.57 |
-1238.41 |
-3603.65 |
13:19 |
-1477.57 |
-1217.26 |
-3567.86 |
13:18 |
-1478.15 |
-1167.85 |
-3542.04 |
13:17 |
-1522.10 |
-1174.14 |
-3577.34 |
13:16 |
-1430.52 |
-920.00 |
-3326.23 |
13:15 |
-1277.66 |
-980.96 |
-3329.50 |
13:14 |
-1277.66 |
-1019.62 |
-3362.16 |
13:13 |
-1277.66 |
-1013.64 |
-3328.43 |
13:12 |
-1277.66 |
-1029.71 |
-3345.57 |
13:11 |
-1336.62 |
-978.11 |
-3336.33 |
13:10 |
-1336.62 |
-916.73 |
-3262.46 |
13:09 |
-1208.35 |
-833.86 |
-3155.91 |
13:08 |
-1208.35 |
-805.02 |
-3128.17 |
13:07 |
-1208.35 |
-774.59 |
-3113.24 |
13:06 |
-1177.39 |
-732.21 |
-3015.42 |
13:05 |
-1177.39 |
-697.73 |
-3055.66 |
13:04 |
-1124.66 |
-547.07 |
-2941.69 |
13:03 |
-958.16 |
-454.30 |
-2924.56 |
13:02 |
-848.23 |
-215.73 |
-2773.75 |
13:01 |
-796.34 |
-175.03 |
-2763.93 |
11:30 |
-621.21 |
-27.87 |
-2501.00 |
11:29 |
-874.69 |
-31.98 |
-2515.23 |
11:28 |
-874.69 |
-12.10 |
-2560.80 |
11:27 |
-322.33 |
140.77 |
-2517.40 |
11:26 |
-366.87 |
282.23 |
-2518.51 |
11:25 |
-218.79 |
217.74 |
-2532.46 |
11:24 |
-73.69 |
324.04 |
-2482.46 |
11:23 |
75.60 |
318.01 |
-2467.70 |
11:22 |
236.69 |
403.09 |
-2459.49 |
11:21 |
377.67 |
660.99 |
-2356.50 |
11:20 |
482.92 |
831.51 |
-2300.03 |
11:19 |
482.92 |
822.73 |
-2295.92 |
11:18 |
482.92 |
860.57 |
-2246.31 |
11:17 |
482.92 |
866.88 |
-2275.68 |
11:16 |
482.92 |
873.72 |
-2277.06 |
11:15 |
482.92 |
839.12 |
-2288.60 |
11:14 |
439.81 |
849.82 |
-2232.88 |
11:13 |
439.81 |
866.00 |
-2242.49 |
11:12 |
483.94 |
865.71 |
-2219.48 |
11:11 |
548.35 |
853.09 |
-2224.43 |
11:10 |
833.03 |
857.19 |
-2224.43 |
11:09 |
1278.20 |
912.90 |
-2215.38 |
11:08 |
1278.20 |
978.48 |
-2174.79 |
11:07 |
1324.14 |
1089.15 |
-2118.75 |
11:06 |
1324.14 |
1162.29 |
-2099.77 |
11:05 |
1324.14 |
1168.33 |
-2037.83 |
11:04 |
1289.15 |
1098.26 |
-2094.74 |
11:03 |
1289.15 |
1084.25 |
-2068.38 |
11:02 |
1289.15 |
1138.06 |
-2042.57 |
11:01 |
1289.15 |
1165.22 |
-2009.05 |
11:00 |
1389.84 |
1293.93 |
-1864.96 |
10:59 |
1422.64 |
1383.78 |
-1764.41 |
10:58 |
1539.89 |
1344.32 |
-1775.46 |
10:57 |
1484.19 |
1291.03 |
-1882.82 |
10:56 |
1484.19 |
1257.89 |
-1900.21 |
10:55 |
1523.10 |
1200.44 |
-1868.20 |
10:54 |
1523.10 |
1170.08 |
-1829.84 |
10:53 |
1488.06 |
1110.16 |
-1854.13 |
10:52 |
1488.06 |
1068.76 |
-1852.21 |
10:51 |
1418.31 |
1091.34 |
-1859.10 |
10:50 |
1559.51 |
1065.65 |
-1827.94 |
10:49 |
1567.26 |
1121.12 |
-1772.72 |
10:48 |
1565.59 |
976.78 |
-1824.64 |
10:47 |
1656.70 |
972.62 |
-1749.28 |
10:46 |
1653.08 |
931.63 |
-1768.17 |
10:45 |
1676.54 |
656.95 |
-1832.66 |
10:44 |
1676.54 |
564.63 |
-1857.82 |
10:43 |
1676.54 |
475.07 |
-1872.77 |
10:42 |
1730.89 |
510.99 |
-1821.97 |
10:41 |
1773.91 |
354.70 |
-1757.91 |
10:40 |
1806.44 |
204.70 |
-1791.58 |
10:39 |
1806.44 |
108.50 |
-1773.40 |
10:38 |
1311.94 |
139.12 |
-1838.20 |
10:37 |
1275.42 |
245.27 |
-1767.71 |
10:36 |
1275.42 |
177.18 |
-1778.71 |
10:35 |
1046.23 |
166.22 |
-1840.39 |
10:34 |
1046.23 |
139.68 |
-1709.36 |
10:33 |
1275.63 |
156.64 |
-1700.90 |
10:32 |
1260.83 |
218.46 |
-1626.46 |
10:31 |
1315.63 |
283.10 |
-1617.16 |
10:30 |
1356.23 |
334.64 |
-1617.17 |
10:29 |
1454.44 |
371.29 |
-1650.29 |
10:28 |
1500.66 |
495.41 |
-1583.57 |
10:27 |
2091.79 |
1004.48 |
-1495.07 |
10:26 |
2190.79 |
1034.11 |
-1482.75 |
10:25 |
2190.79 |
1006.38 |
-1438.82 |
10:24 |
2281.38 |
1115.15 |
-1396.81 |
10:23 |
2272.02 |
1104.95 |
-1440.82 |
10:22 |
2055.51 |
1032.93 |
-1495.45 |
10:21 |
2197.23 |
1230.19 |
-1411.76 |
10:20 |
2373.58 |
1255.76 |
-1292.97 |
10:19 |
2408.19 |
1282.69 |
-1298.48 |
10:18 |
2371.35 |
1421.64 |
-1303.43 |
10:17 |
2357.07 |
1491.45 |
-1303.48 |
10:16 |
2423.82 |
1486.75 |
-1276.83 |
10:15 |
2423.82 |
1429.30 |
-1294.70 |
10:14 |
2605.79 |
1551.09 |
-1194.63 |
10:13 |
2643.09 |
1554.97 |
-1246.10 |
10:12 |
2603.29 |
1502.73 |
-1320.92 |
10:11 |
2732.39 |
1572.64 |
-1343.16 |
10:10 |
2699.18 |
1807.23 |
-1232.87 |
10:09 |
2699.18 |
1803.05 |
-1090.31 |
10:08 |
2699.18 |
1776.42 |
-1088.94 |
10:07 |
2985.58 |
1887.43 |
-1069.99 |
10:06 |
2919.60 |
1944.06 |
-1070.55 |
10:05 |
3068.37 |
2063.76 |
-951.68 |
10:04 |
2994.77 |
1912.38 |
-996.16 |
10:03 |
2994.77 |
1946.86 |
-886.44 |
10:02 |
3096.91 |
2159.89 |
-837.33 |
10:01 |
3169.51 |
2344.11 |
-717.76 |
10:00 |
3135.87 |
2296.89 |
-692.69 |
09:59 |
3224.40 |
2272.21 |
-715.38 |
09:58 |
2690.45 |
2535.71 |
-520.10 |
09:57 |
2483.65 |
2550.97 |
-521.80 |
09:56 |
2120.80 |
2458.59 |
-493.83 |
09:55 |
2677.40 |
2575.05 |
-576.98 |
09:54 |
2724.75 |
2472.94 |
-586.10 |
09:53 |
2835.51 |
2385.77 |
-644.03 |
09:52 |
2932.44 |
2342.67 |
-619.80 |
09:51 |
3432.07 |
2334.60 |
-535.37 |
09:50 |
3678.09 |
2315.44 |
-427.76 |
09:49 |
3804.86 |
2376.56 |
-373.83 |
09:48 |
4330.65 |
2418.63 |
-275.64 |
09:47 |
4795.65 |
2396.26 |
-409.20 |
09:46 |
4711.96 |
2331.34 |
-427.11 |
09:45 |
4922.94 |
1894.33 |
-449.01 |
09:44 |
5162.66 |
1845.90 |
-467.48 |
09:43 |
5547.48 |
1649.77 |
-508.01 |
09:42 |
3832.62 |
639.69 |
-450.70 |
09:41 |
2281.01 |
535.41 |
-533.64 |
09:40 |
971.42 |
-91.49 |
-528.96 |
09:39 |
-405.42 |
-581.84 |
-717.82 |
09:38 |
-790.90 |
-416.18 |
-546.23 |
09:37 |
-820.08 |
-366.38 |
-434.39 |
09:36 |
-948.01 |
-468.21 |
-466.37 |
09:35 |
-1440.01 |
-259.10 |
-378.93 |
09:34 |
-205.67 |
262.69 |
-376.54 |
09:33 |
-32.77 |
285.65 |
-357.62 |
09:32 |
116.11 |
154.66 |
-474.49 |
09:31 |
350.41 |
-511.56 |
-534.10 |
09:30 |
433.39 |
-6.77 |
-14.62 |
|
大单资金:-2131.22万元 |
成交额占比:-1.31% |
中单资金:-2206.79万元 |
成交额占比:-1.36% |
小单资金:-4946.24万元 |
成交额占比:-3.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
27.20 |
1.64% |
-9284.25 |
7680.38 |
-2131.22 |
-1.31% |
-2206.79 |
-1.36% |
-4946.24 |
-3.05% |
20250221 |
26.76 |
1.79% |
10810.20 |
6465.39 |
5917.36 |
4.87% |
2691.23 |
2.21% |
2201.61 |
1.81% |
20250220 |
26.29 |
0.23% |
755.54 |
-2220.90 |
2225.57 |
3.09% |
-139.86 |
-0.19% |
-1330.17 |
-1.85% |
20250219 |
26.23 |
2.54% |
14552.41 |
-8319.70 |
7950.73 |
11.57% |
3077.00 |
4.48% |
3524.68 |
5.13% |
20250218 |
25.58 |
-2.55% |
-10075.41 |
-10323.42 |
-6282.06 |
-9.14% |
-4159.07 |
-6.05% |
365.72 |
0.53% |
20250217 |
26.25 |
-0.57% |
-5702.29 |
-6821.92 |
-3346.21 |
-5.14% |
-2050.17 |
-3.15% |
-305.91 |
-0.47% |
20250214 |
26.40 |
-0.75% |
-4193.21 |
-1549.25 |
-2768.93 |
-4.49% |
-3238.52 |
-5.25% |
1814.24 |
2.94% |
20250213 |
26.60 |
-1.44% |
-9006.66 |
-190.62 |
-3873.23 |
-4.75% |
-5093.18 |
-6.24% |
-40.25 |
-0.05% |
20250212 |
26.99 |
2.66% |
8914.36 |
14679.88 |
5947.01 |
5.16% |
2709.76 |
2.35% |
257.59 |
0.22% |
20250211 |
26.29 |
-1.54% |
-8076.29 |
10846.18 |
-2780.56 |
-4.15% |
-4321.19 |
-6.44% |
-974.54 |
-1.45% |
20250210 |
26.70 |
2.14% |
2294.14 |
7390.88 |
1926.46 |
1.56% |
128.28 |
0.10% |
239.40 |
0.19% |
20250207 |
26.14 |
1.87% |
-1352.58 |
8162.84 |
-1410.30 |
-1.11% |
-1580.67 |
-1.25% |
1638.39 |
1.29% |
20250206 |
25.66 |
4.01% |
18685.78 |
8184.05 |
10997.27 |
11.24% |
5114.79 |
5.23% |
2573.72 |
2.63% |
20250205 |
24.67 |
2.37% |
2644.59 |
-4669.53 |
2113.31 |
3.63% |
274.93 |
0.47% |
256.35 |
0.44% |
20250127 |
24.10 |
-3.41% |
-14014.85 |
-10957.08 |
-6235.86 |
-13.22% |
-5160.24 |
-10.94% |
-2618.75 |
-5.55% |
20250124 |
24.95 |
0.97% |
6699.34 |
-4820.57 |
2698.42 |
6.21% |
1812.89 |
4.17% |
2188.03 |
5.04% |
20250123 |
24.71 |
-0.68% |
-2482.82 |
-7075.52 |
-1389.09 |
-1.92% |
-2110.23 |
-2.92% |
1016.50 |
1.41% |
20250122 |
24.88 |
-1.74% |
-3811.93 |
-10149.80 |
-1856.31 |
-4.23% |
-1511.59 |
-3.44% |
-444.03 |
-1.01% |
20250121 |
25.32 |
-0.08% |
-4946.40 |
-11495.21 |
-4174.24 |
-8.38% |
-1908.01 |
-3.83% |
1135.85 |
2.28% |
20250120 |
25.34 |
-0.47% |
-1046.19 |
-7509.80 |
-99.35 |
-0.19% |
-2226.71 |
-4.21% |
1279.87 |
2.42% |
20250117 |
25.46 |
0.20% |
373.53 |
-651.43 |
443.47 |
0.73% |
-468.35 |
-0.77% |
398.41 |
0.66% |
20250116 |
25.41 |
-0.35% |
-8323.28 |
-2676.83 |
-4463.37 |
-7.07% |
-3699.07 |
-5.86% |
-160.84 |
-0.25% |
20250115 |
25.50 |
-1.89% |
-6992.87 |
1375.77 |
-3201.72 |
-4.84% |
-2353.13 |
-3.55% |
-1438.02 |
-2.17% |
20250114 |
25.99 |
3.09% |
6142.84 |
2896.18 |
-188.83 |
-0.17% |
4887.52 |
4.35% |
1444.15 |
1.29% |
20250113 |
25.21 |
2.40% |
13995.57 |
7790.68 |
6759.02 |
7.48% |
4569.65 |
5.06% |
2666.90 |
2.95% |
20250110 |
24.62 |
-0.89% |
-5416.78 |
143.94 |
-1581.93 |
-2.42% |
-1286.14 |
-1.96% |
-2548.71 |
-3.89% |
20250109 |
24.84 |
0.16% |
1740.11 |
-1354.01 |
-410.77 |
-0.84% |
751.33 |
1.54% |
1399.55 |
2.87% |
20250108 |
24.80 |
-0.48% |
-4233.67 |
-4116.73 |
-1681.31 |
-3.32% |
-1486.89 |
-2.94% |
-1065.47 |
-2.11% |
20250107 |
24.92 |
2.09% |
8117.79 |
-12604.58 |
4705.67 |
8.99% |
2768.13 |
5.29% |
643.99 |
1.23% |
20250106 |
24.41 |
0.00% |
758.72 |
-15861.54 |
-887.72 |
-1.78% |
-1026.28 |
-2.06% |
2672.72 |
5.37% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|