您的位置:查股网 > 股票资金 > 600651 飞乐音响
股票行情消息查询:

600651
飞乐音响

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

飞乐音响600651资金查询 股票资金流向

600651飞乐音响 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2400.29 -2518.26 -2655.65
14:59 -2400.29 -2501.78 -2646.14
14:58 -2400.29 -2501.78 -2646.14
14:57 -2400.29 -2501.78 -2646.09
14:56 -2400.29 -2501.78 -2640.25
14:55 -2400.29 -2487.92 -2637.53
14:54 -2400.29 -2482.97 -2629.76
14:53 -2400.29 -2478.02 -2625.50
14:52 -2400.29 -2463.17 -2619.76
14:51 -2400.29 -2463.17 -2617.09
14:50 -2400.29 -2463.17 -2611.20
14:49 -2400.29 -2463.17 -2608.03
14:48 -2400.29 -2456.24 -2604.22
14:47 -2400.29 -2456.24 -2596.39
14:46 -2400.29 -2456.24 -2591.99
14:45 -2400.29 -2456.24 -2581.54
14:44 -2400.29 -2456.24 -2578.43
14:43 -2400.29 -2446.34 -2573.48
14:42 -2400.29 -2446.34 -2571.74
14:41 -2400.29 -2446.34 -2565.70
14:40 -2356.98 -2446.34 -2561.79
14:39 -2209.97 -2421.59 -2559.32
14:38 -2160.96 -2416.64 -2531.75
14:37 -2160.96 -2416.64 -2530.41
14:36 -2160.96 -2416.64 -2528.93
14:35 -1776.89 -2416.64 -2524.72
14:34 -1776.89 -2411.69 -2523.63
14:33 -1776.89 -2397.88 -2522.49
14:32 -1776.89 -2397.88 -2521.70
14:31 -1776.89 -2397.88 -2517.34
14:30 -1776.89 -2397.88 -2513.19
14:29 -1776.89 -2392.88 -2512.69
14:28 -1776.89 -2387.34 -2509.62
14:27 -1776.89 -2387.34 -2508.19
14:26 -1776.89 -2387.34 -2507.44
14:25 -1776.89 -2387.34 -2506.11
14:24 -1776.89 -2387.34 -2501.55
14:23 -1776.89 -2387.34 -2500.17
14:22 -1776.89 -2387.34 -2498.78
14:21 -1776.89 -2387.34 -2497.10
14:20 -1705.12 -2387.34 -2496.75
14:19 -1705.12 -2387.34 -2495.17
14:18 -1705.12 -2387.34 -2490.66
14:17 -1705.12 -2387.34 -2487.94
14:16 -1705.12 -2387.34 -2481.90
14:15 -1705.12 -2387.34 -2478.19
14:14 -1705.12 -2387.34 -2477.40
14:13 -1635.82 -2387.34 -2472.50
14:12 -1635.82 -2387.34 -2468.88
14:11 -1635.82 -2382.39 -2466.21
14:10 -1635.82 -2382.39 -2463.19
14:09 -1635.82 -2382.39 -2460.67
14:08 -1545.23 -2382.39 -2453.54
14:07 -1545.23 -2382.39 -2449.43
14:06 -1545.23 -2382.39 -2447.89
14:05 -1545.23 -2382.39 -2444.97
14:04 -1545.23 -2382.39 -2428.69
14:03 -1545.23 -2382.39 -2422.25
14:02 -1545.23 -2377.44 -2417.45
14:01 -1545.23 -2377.44 -2415.87
14:00 -1545.23 -2377.44 -2415.03
13:59 -1545.23 -2377.44 -2413.34
13:58 -1545.23 -2377.44 -2412.40
13:57 -1545.23 -2377.44 -2410.62
13:56 -1545.23 -2377.44 -2407.45
13:55 -1545.23 -2377.44 -2405.52
13:54 -1545.23 -2377.44 -2405.13
13:53 -1545.23 -2372.49 -2404.73
13:52 -1545.23 -2372.49 -2400.72
13:51 -1545.23 -2372.49 -2400.03
13:50 -1545.23 -2372.49 -2398.35
13:49 -1545.23 -2372.49 -2396.91
13:48 -1545.23 -2372.49 -2396.07
13:47 -1545.23 -2372.49 -2394.43
13:46 -1545.23 -2372.49 -2391.27
13:45 -1545.23 -2372.49 -2388.64
13:44 -1545.23 -2372.49 -2387.75
13:43 -1545.23 -2372.49 -2384.68
13:42 -1545.23 -2372.49 -2382.36
13:41 -1545.23 -2372.49 -2376.91
13:40 -1447.22 -2315.36 -2357.90
13:39 -1447.22 -2315.36 -2357.26
13:38 -1447.22 -2315.36 -2355.73
13:37 -1447.22 -2315.36 -2349.14
13:36 -1447.22 -2315.36 -2347.36
13:35 -1447.22 -2315.36 -2346.02
13:34 -1447.22 -2315.36 -2345.73
13:33 -1447.22 -2315.36 -2342.66
13:32 -1447.22 -2315.36 -2338.50
13:31 -1447.22 -2315.36 -2328.45
13:30 -1447.22 -2315.36 -2321.97
13:29 -1447.22 -2315.36 -2317.61
13:28 -1447.22 -2315.36 -2310.04
13:27 -1447.22 -2315.36 -2308.95
13:26 -1447.22 -2310.41 -2304.39
13:25 -1447.22 -2310.41 -2303.16
13:24 -1447.22 -2310.41 -2301.23
13:23 -1447.22 -2300.31 -2299.74
13:22 -1447.22 -2300.31 -2297.51
13:21 -1447.22 -2290.41 -2295.04
13:20 -1447.22 -2290.41 -2292.02
13:19 -1447.22 -2290.41 -2288.21
13:18 -1447.22 -2290.41 -2286.08
13:17 -1447.22 -2290.41 -2281.82
13:16 -1447.22 -2284.67 -2280.09
13:15 -1447.22 -2284.67 -2277.52
13:14 -1409.20 -2274.18 -2274.89
13:13 -1409.20 -2249.43 -2262.91
13:12 -1409.20 -2244.48 -2260.98
13:11 -1409.20 -2224.68 -2258.85
13:10 -1409.20 -2192.35 -2241.03
13:09 -1409.20 -2131.22 -2235.59
13:08 -1409.20 -2131.22 -2230.54
13:07 -1409.20 -2131.22 -2226.48
13:06 -1409.20 -2121.32 -2221.58
13:05 -1409.20 -2121.32 -2217.03
13:04 -1409.20 -2121.32 -2214.50
13:03 -1409.20 -2116.37 -2212.77
13:02 -1409.20 -2116.37 -2203.96
13:01 -1409.20 -2096.03 -2197.67
11:30 -1076.66 -1982.72 -2140.40
11:29 -1076.66 -1974.80 -2138.97
11:28 -1076.66 -1969.85 -2135.40
11:27 -1076.66 -1950.05 -2131.94
11:26 -1076.66 -1934.71 -2124.96
11:25 -1076.66 -1914.91 -2115.95
11:24 -1076.66 -1865.46 -2081.38
11:23 -1038.94 -1844.86 -2075.59
11:22 -1038.94 -1837.93 -2073.56
11:21 -1038.94 -1828.03 -2070.49
11:20 -1038.94 -1828.03 -2065.64
11:19 -1038.94 -1828.03 -2065.30
11:18 -1038.94 -1828.03 -2063.56
11:17 -1038.94 -1828.03 -2061.63
11:16 -1038.94 -1817.59 -2057.18
11:15 -1038.94 -1817.59 -2054.75
11:14 -1038.94 -1817.59 -2053.47
11:13 -1038.94 -1817.59 -2052.48
11:12 -1038.94 -1817.59 -2051.04
11:11 -1038.94 -1817.59 -2049.60
11:10 -1038.94 -1817.59 -2044.16
11:09 -1038.94 -1812.39 -2042.48
11:08 -1038.94 -1812.39 -2036.88
11:07 -1038.94 -1812.39 -2031.24
11:06 -1038.94 -1812.39 -2025.00
11:05 -1038.94 -1812.39 -2021.14
11:04 -1038.94 -1802.59 -2015.35
11:03 -1038.94 -1792.69 -2010.05
11:02 -1038.94 -1792.69 -2007.38
11:01 -850.35 -1792.69 -1990.25
11:00 -850.35 -1787.74 -1986.94
10:59 -850.35 -1771.65 -1979.56
10:58 -850.35 -1771.65 -1977.09
10:57 -850.35 -1771.65 -1976.05
10:56 -850.35 -1771.65 -1974.61
10:55 -850.35 -1766.70 -1970.45
10:54 -850.35 -1766.70 -1966.59
10:53 -850.35 -1766.70 -1961.64
10:52 -850.35 -1761.75 -1954.17
10:51 -850.35 -1756.80 -1952.39
10:50 -850.35 -1756.80 -1950.06
10:49 -850.35 -1744.92 -1946.40
10:48 -850.35 -1744.92 -1944.32
10:47 -850.35 -1737.35 -1934.67
10:46 -850.35 -1732.35 -1929.02
10:45 -850.35 -1732.35 -1926.65
10:44 -850.35 -1732.35 -1925.95
10:43 -850.35 -1719.09 -1923.83
10:42 -850.35 -1711.51 -1916.80
10:41 -850.35 -1703.94 -1914.02
10:40 -850.35 -1703.94 -1912.74
10:39 -850.35 -1703.94 -1908.98
10:38 -850.35 -1703.94 -1903.18
10:37 -850.35 -1703.94 -1901.30
10:36 -850.35 -1703.94 -1894.62
10:35 -850.35 -1703.94 -1887.59
10:34 -850.35 -1703.94 -1883.73
10:33 -850.35 -1703.94 -1879.47
10:32 -850.35 -1698.99 -1871.16
10:31 -850.35 -1698.99 -1867.69
10:30 -850.35 -1678.50 -1862.40
10:29 -850.35 -1678.50 -1858.49
10:28 -850.35 -1678.50 -1850.91
10:27 -850.35 -1678.50 -1844.77
10:26 -850.35 -1678.50 -1836.85
10:25 -850.35 -1678.50 -1825.07
10:24 -850.35 -1678.50 -1810.77
10:23 -850.35 -1678.50 -1807.05
10:22 -850.35 -1678.50 -1791.26
10:21 -850.35 -1673.55 -1785.32
10:20 -850.35 -1673.55 -1773.44
10:19 -850.35 -1673.55 -1761.17
10:18 -850.35 -1673.55 -1750.62
10:17 -850.35 -1673.55 -1743.55
10:16 -850.35 -1653.40 -1726.91
10:15 -850.35 -1653.40 -1721.07
10:14 -850.35 -1653.40 -1716.22
10:13 -850.35 -1653.40 -1707.31
10:12 -850.35 -1638.10 -1701.82
10:11 -820.65 -1638.10 -1695.45
10:10 -820.65 -1629.79 -1688.47
10:09 -820.65 -1624.84 -1680.15
10:08 -820.65 -1624.84 -1671.09
10:07 -820.65 -1619.84 -1661.64
10:06 -820.65 -1609.94 -1652.76
10:05 -820.65 -1604.29 -1645.29
10:04 -820.65 -1596.77 -1637.12
10:03 -820.65 -1596.77 -1627.07
10:02 -820.65 -1586.18 -1614.35
10:01 -820.65 -1563.46 -1602.52
10:00 -820.65 -1563.46 -1591.92
09:59 -820.65 -1563.46 -1586.48
09:58 -820.65 -1532.27 -1574.95
09:57 -820.65 -1532.27 -1562.72
09:56 -820.65 -1522.37 -1546.98
09:55 -820.65 -1517.42 -1535.10
09:54 -820.65 -1499.06 -1519.51
09:53 -523.65 -1489.16 -1502.18
09:52 -489.00 -1464.11 -1488.17
09:51 -489.00 -1454.21 -1464.66
09:50 -489.00 -1438.17 -1445.11
09:49 -489.00 -1427.73 -1426.69
09:48 -489.00 -1418.32 -1400.95
09:47 -489.00 -1393.28 -1375.96
09:46 -489.00 -1349.07 -1342.99
09:45 -370.20 -1294.03 -1313.83
09:44 -370.20 -1289.08 -1297.75
09:43 -370.20 -1253.04 -1277.85
09:42 -370.20 -1210.32 -1248.59
09:41 -370.20 -1197.95 -1216.57
09:40 -370.20 -1121.42 -1178.75
09:39 -370.20 -1072.32 -1137.51
09:38 -295.95 -1061.28 -1106.03
09:37 -295.95 -1017.87 -1076.63
09:36 -109.78 -1006.78 -1043.37
09:35 -109.78 -1006.78 -994.90
09:34 -109.78 -979.41 -938.28
09:33 -65.28 -927.43 -855.56
09:32 48.42 -782.00 -679.54
09:31 -615.93 -310.96 -219.41
09:30 -562.78 -434.99 -31.51
大单资金:-2400.29万元 成交额占比:-16.37%
中单资金:-2518.26万元 成交额占比:-17.18%
小单资金:-2655.65万元 成交额占比:-18.11%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250224 4.95 10.00% -7574.20 -382.42 -2400.29 -16.37% -2518.26 -17.18% -2655.65 -18.11%
20250221 4.50 2.51% 311.73 2170.80 740.29 3.73% 61.43 0.31% -489.99 -2.47%
20250220 4.39 2.81% 2344.74 659.20 1325.65 9.68% 916.58 6.69% 102.51 0.75%
20250219 4.27 1.67% -2.21 -2256.39 580.07 7.76% -399.04 -5.34% -183.24 -2.45%
20250218 4.20 -2.33% -1856.99 -742.71 -628.14 -8.73% -1021.46 -14.19% -207.39 -2.88%
20250217 4.30 0.94% -405.67 -316.15 152.93 1.90% -193.31 -2.40% -365.29 -4.53%
20250214 4.26 -1.84% -1254.10 30.47 -771.31 -9.73% -327.17 -4.13% -155.62 -1.96%
20250213 4.34 -2.69% -1751.84 493.14 -1589.94 -14.50% 254.40 2.32% -416.30 -3.80%
20250212 4.46 4.69% 2045.77 2404.06 2093.75 14.35% 408.44 2.80% -456.42 -3.13%
20250211 4.26 -1.39% -1128.92 1678.26 -201.58 -2.17% -478.67 -5.16% -448.67 -4.84%
20250210 4.32 2.86% 247.35 1820.10 499.55 4.05% 161.48 1.31% -413.68 -3.36%
20250207 4.20 1.94% 1052.46 1011.71 -308.64 -2.52% 327.26 2.67% 1033.84 8.44%
20250206 4.12 1.73% 296.87 1270.64 320.98 3.35% -116.74 -1.22% 92.63 0.97%
20250205 4.05 2.79% 1651.05 633.24 1367.95 14.33% 332.88 3.49% -49.78 -0.52%
20250127 3.94 -1.50% -1239.51 -857.10 -59.74 -1.04% -334.62 -5.83% -845.15 -14.73%
20250124 4.00 1.52% 465.10 -863.01 -308.84 -4.44% 295.89 4.26% 478.05 6.88%
20250123 3.94 0.00% 362.47 -500.44 -49.71 -0.65% 103.66 1.35% 308.52 4.02%
20250122 3.94 -2.48% -1589.08 -342.31 -316.42 -5.74% -407.26 -7.39% -865.40 -15.70%
20250121 4.04 -0.25% -802.73 206.92 -122.39 -1.93% -291.51 -4.60% -388.83 -6.14%
20250120 4.05 1.76% 554.47 -62.06 -65.65 -0.86% 273.41 3.57% 346.71 4.53%
20250117 3.98 -0.75% 122.31 66.18 53.73 0.87% -23.44 -0.38% 92.02 1.50%
20250116 4.01 0.75% 210.94 -945.58 108.42 1.30% 116.13 1.40% -13.61 -0.16%
20250115 3.98 -1.00% -526.94 -1298.28 232.81 2.99% -342.43 -4.39% -417.32 -5.36%
20250114 4.02 3.61% -146.94 -2044.17 -391.37 -5.20% 71.42 0.95% 173.01 2.30%
20250113 3.88 0.00% 126.23 -1719.66 62.59 0.99% -172.99 -2.73% 236.63 3.73%
20250110 3.88 -2.27% -1411.30 -1842.86 -958.03 -11.22% 205.02 2.40% -658.29 -7.71%
20250109 3.97 0.25% -414.44 -605.05 -244.28 -3.71% 78.53 1.19% -248.69 -3.78%
20250108 3.96 0.00% -1144.47 -1138.68 -513.08 -6.07% -122.31 -1.45% -509.08 -6.02%
20250107 3.96 2.33% 87.44 -824.72 -66.86 -1.00% 236.81 3.56% -82.51 -1.24%
20250106 3.87 -1.53% 160.00 -1591.51 -60.61 -0.79% 401.36 5.21% -180.75 -2.35%
600651飞乐音响 大单资金流向:成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向:成交单小于1万股或5万元。
  如何看飞乐音响[600651]资金流向的流入和流出呢?什么是飞乐音响[600651]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对飞乐音响[600651]资金流向的计算方法不同,所以数据会有不一致的情况。

飞乐音响600651相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29