| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
-167.02 |
-349.19 |
0.00 |
| 14:59 |
-167.02 |
-339.04 |
0.00 |
| 14:58 |
-167.02 |
-339.04 |
0.00 |
| 14:57 |
-167.02 |
-339.04 |
0.00 |
| 14:56 |
-167.02 |
-339.04 |
0.00 |
| 14:55 |
-167.02 |
-329.17 |
0.00 |
| 14:54 |
-167.02 |
-324.23 |
0.00 |
| 14:53 |
-143.32 |
-324.23 |
0.00 |
| 14:52 |
-143.32 |
-315.54 |
0.00 |
| 14:51 |
-143.32 |
-315.54 |
0.00 |
| 14:50 |
-143.32 |
-315.54 |
0.00 |
| 14:49 |
-143.32 |
-315.54 |
0.00 |
| 14:48 |
-143.32 |
-315.54 |
0.00 |
| 14:47 |
-143.32 |
-309.75 |
0.00 |
| 14:46 |
-143.32 |
-309.75 |
0.00 |
| 14:45 |
-143.32 |
-309.75 |
0.00 |
| 14:44 |
-143.32 |
-309.75 |
0.00 |
| 14:43 |
-143.32 |
-309.75 |
0.00 |
| 14:42 |
-143.32 |
-309.75 |
0.00 |
| 14:41 |
-143.32 |
-315.41 |
0.00 |
| 14:40 |
-143.32 |
-315.41 |
0.00 |
| 14:39 |
-143.32 |
-315.41 |
0.00 |
| 14:38 |
-143.32 |
-315.41 |
0.00 |
| 14:37 |
-143.32 |
-334.58 |
0.00 |
| 14:36 |
-143.32 |
-334.58 |
0.00 |
| 14:35 |
-143.32 |
-334.58 |
0.00 |
| 14:34 |
-143.32 |
-343.05 |
0.00 |
| 14:33 |
-143.32 |
-382.65 |
0.00 |
| 14:32 |
-143.32 |
-382.65 |
0.00 |
| 14:31 |
-143.32 |
-382.65 |
0.00 |
| 14:30 |
-143.32 |
-391.60 |
0.00 |
| 14:29 |
-143.32 |
-391.60 |
0.00 |
| 14:28 |
-143.32 |
-391.60 |
0.00 |
| 14:27 |
-143.32 |
-446.35 |
0.00 |
| 14:26 |
-143.32 |
-446.35 |
0.00 |
| 14:25 |
-143.32 |
-446.35 |
0.00 |
| 14:24 |
-143.32 |
-485.85 |
0.00 |
| 14:23 |
-143.32 |
-490.87 |
0.00 |
| 14:22 |
-143.32 |
-503.99 |
0.00 |
| 14:21 |
-143.32 |
-486.38 |
0.00 |
| 14:20 |
-143.32 |
-486.38 |
0.00 |
| 14:19 |
-143.32 |
-478.52 |
0.00 |
| 14:18 |
-143.32 |
-478.52 |
0.00 |
| 14:17 |
-143.32 |
-474.59 |
0.00 |
| 14:16 |
-143.32 |
-481.13 |
0.00 |
| 14:15 |
-143.32 |
-481.13 |
0.00 |
| 14:14 |
-143.32 |
-481.13 |
0.00 |
| 14:13 |
-143.32 |
-481.13 |
0.00 |
| 14:12 |
-143.32 |
-469.63 |
0.00 |
| 14:11 |
-143.32 |
-477.51 |
0.00 |
| 14:10 |
-143.32 |
-477.51 |
0.00 |
| 14:09 |
-143.32 |
-477.51 |
0.00 |
| 14:08 |
-143.32 |
-477.51 |
0.00 |
| 14:07 |
-143.32 |
-477.51 |
0.00 |
| 14:06 |
-143.32 |
-477.51 |
0.00 |
| 14:05 |
-143.32 |
-477.51 |
0.00 |
| 14:04 |
-143.32 |
-477.51 |
0.00 |
| 14:03 |
-143.32 |
-477.51 |
0.00 |
| 14:02 |
-143.32 |
-472.76 |
0.00 |
| 14:01 |
-143.32 |
-485.25 |
0.00 |
| 14:00 |
-143.32 |
-485.25 |
0.00 |
| 13:59 |
-143.32 |
-440.37 |
0.00 |
| 13:58 |
-143.32 |
-432.49 |
0.00 |
| 13:57 |
-143.32 |
-432.49 |
0.00 |
| 13:56 |
-143.32 |
-432.49 |
0.00 |
| 13:55 |
-143.32 |
-422.52 |
0.00 |
| 13:54 |
-143.32 |
-412.55 |
0.00 |
| 13:53 |
-143.32 |
-404.75 |
0.00 |
| 13:52 |
-143.32 |
-404.75 |
0.00 |
| 13:51 |
-143.32 |
-409.29 |
0.00 |
| 13:50 |
-143.32 |
-409.29 |
0.00 |
| 13:49 |
-143.32 |
-409.29 |
0.00 |
| 13:48 |
-143.32 |
-409.29 |
0.00 |
| 13:47 |
-143.32 |
-409.29 |
0.00 |
| 13:46 |
-143.32 |
-410.88 |
0.00 |
| 13:45 |
-143.32 |
-410.88 |
0.00 |
| 13:44 |
-143.32 |
-410.88 |
0.00 |
| 13:43 |
-143.32 |
-394.73 |
0.00 |
| 13:42 |
-143.32 |
-394.73 |
0.00 |
| 13:41 |
-143.32 |
-394.73 |
0.00 |
| 13:40 |
-143.32 |
-385.39 |
0.00 |
| 13:39 |
-143.32 |
-385.39 |
0.00 |
| 13:38 |
-143.32 |
-403.01 |
0.00 |
| 13:37 |
-143.32 |
-403.01 |
0.00 |
| 13:36 |
-143.32 |
-391.19 |
0.00 |
| 13:35 |
-143.32 |
-391.19 |
0.00 |
| 13:34 |
-143.32 |
-391.19 |
0.00 |
| 13:33 |
-143.32 |
-377.36 |
0.00 |
| 13:32 |
-143.32 |
-377.36 |
0.00 |
| 13:31 |
-143.32 |
-377.36 |
0.00 |
| 13:30 |
-143.32 |
-377.36 |
0.00 |
| 13:29 |
-143.32 |
-377.36 |
0.00 |
| 13:28 |
-143.32 |
-377.36 |
0.00 |
| 13:27 |
-143.32 |
-377.36 |
0.00 |
| 13:26 |
-143.32 |
-377.36 |
0.00 |
| 13:25 |
-143.32 |
-377.36 |
0.00 |
| 13:24 |
-143.32 |
-352.65 |
0.00 |
| 13:23 |
-143.32 |
-361.68 |
0.00 |
| 13:22 |
-143.32 |
-371.58 |
0.00 |
| 13:21 |
-143.32 |
-371.58 |
0.00 |
| 13:20 |
-143.32 |
-371.58 |
0.00 |
| 13:19 |
-143.32 |
-371.58 |
0.00 |
| 13:18 |
-143.32 |
-371.58 |
0.00 |
| 13:17 |
-172.31 |
-364.99 |
0.00 |
| 13:16 |
-172.31 |
-364.99 |
0.00 |
| 13:15 |
-172.31 |
-364.99 |
0.00 |
| 13:14 |
-172.31 |
-364.99 |
0.00 |
| 13:13 |
-172.31 |
-364.99 |
0.00 |
| 13:12 |
-172.31 |
-364.99 |
0.00 |
| 13:11 |
-172.31 |
-364.99 |
0.00 |
| 13:10 |
-172.31 |
-364.99 |
0.00 |
| 13:09 |
-172.31 |
-364.99 |
0.00 |
| 13:08 |
-172.31 |
-364.99 |
0.00 |
| 13:07 |
-172.31 |
-364.99 |
0.00 |
| 13:06 |
-144.73 |
-364.99 |
0.00 |
| 13:05 |
-144.73 |
-364.99 |
0.00 |
| 13:04 |
-144.73 |
-364.99 |
0.00 |
| 13:03 |
-144.73 |
-364.99 |
0.00 |
| 13:02 |
-144.73 |
-364.99 |
0.00 |
| 13:01 |
-144.73 |
-367.32 |
0.00 |
| 11:30 |
-144.73 |
-376.48 |
0.00 |
| 11:29 |
-144.73 |
-376.48 |
0.00 |
| 11:28 |
-144.73 |
-376.48 |
0.00 |
| 11:27 |
-144.73 |
-370.57 |
0.00 |
| 11:26 |
-144.73 |
-370.57 |
0.00 |
| 11:25 |
-144.73 |
-370.57 |
0.00 |
| 11:24 |
-144.73 |
-360.72 |
0.00 |
| 11:23 |
-144.73 |
-356.78 |
0.00 |
| 11:22 |
-144.73 |
-344.45 |
0.00 |
| 11:21 |
-144.73 |
-330.86 |
0.00 |
| 11:20 |
-144.73 |
-314.43 |
0.00 |
| 11:19 |
-144.73 |
-314.43 |
0.00 |
| 11:18 |
-144.73 |
-314.43 |
0.00 |
| 11:17 |
-144.73 |
-318.38 |
0.00 |
| 11:16 |
-144.73 |
-322.33 |
0.00 |
| 11:15 |
-144.73 |
-322.33 |
0.00 |
| 11:14 |
-144.73 |
-322.33 |
0.00 |
| 11:13 |
-144.73 |
-337.65 |
0.00 |
| 11:12 |
-109.38 |
-249.58 |
0.00 |
| 11:11 |
-109.38 |
-249.58 |
0.00 |
| 11:10 |
-109.38 |
-231.57 |
0.00 |
| 11:09 |
-109.38 |
-250.57 |
0.00 |
| 11:08 |
-109.38 |
-241.96 |
0.00 |
| 11:07 |
-109.38 |
-241.96 |
0.00 |
| 11:06 |
-109.38 |
-241.96 |
0.00 |
| 11:05 |
-109.38 |
-224.62 |
0.00 |
| 11:04 |
-109.38 |
-224.62 |
0.00 |
| 11:03 |
-109.38 |
-224.62 |
0.00 |
| 11:02 |
-109.38 |
-222.80 |
0.00 |
| 11:01 |
-109.38 |
-222.80 |
0.00 |
| 11:00 |
-80.55 |
-213.30 |
0.00 |
| 10:59 |
-80.55 |
-208.62 |
0.00 |
| 10:58 |
-80.55 |
-208.62 |
0.00 |
| 10:57 |
-80.55 |
-208.62 |
0.00 |
| 10:56 |
-80.55 |
-208.62 |
0.00 |
| 10:55 |
-80.55 |
-208.62 |
0.00 |
| 10:54 |
-80.55 |
-208.62 |
0.00 |
| 10:53 |
-80.55 |
-204.51 |
0.00 |
| 10:52 |
-80.55 |
-204.51 |
0.00 |
| 10:51 |
-80.55 |
-234.68 |
0.00 |
| 10:50 |
-80.55 |
-234.68 |
0.00 |
| 10:49 |
-80.55 |
-229.13 |
0.00 |
| 10:48 |
-80.55 |
-229.13 |
0.00 |
| 10:47 |
-80.55 |
-225.02 |
0.00 |
| 10:46 |
-80.55 |
-221.06 |
0.00 |
| 10:45 |
-80.55 |
-217.10 |
0.00 |
| 10:44 |
-80.55 |
-217.10 |
0.00 |
| 10:43 |
-80.55 |
-211.04 |
0.00 |
| 10:42 |
-80.55 |
-211.04 |
0.00 |
| 10:41 |
-80.55 |
-203.46 |
0.00 |
| 10:40 |
-80.55 |
-207.42 |
0.00 |
| 10:39 |
-80.55 |
-201.93 |
0.00 |
| 10:38 |
-80.55 |
-182.18 |
0.00 |
| 10:37 |
-80.55 |
-182.18 |
0.00 |
| 10:36 |
-80.55 |
-182.18 |
0.00 |
| 10:35 |
-80.55 |
-182.18 |
0.00 |
| 10:34 |
-80.55 |
-182.18 |
0.00 |
| 10:33 |
-80.55 |
-182.18 |
0.00 |
| 10:32 |
-80.55 |
-186.14 |
0.00 |
| 10:31 |
-80.55 |
-186.14 |
0.00 |
| 10:30 |
-80.55 |
-186.14 |
0.00 |
| 10:29 |
-80.55 |
-164.85 |
0.00 |
| 10:28 |
-80.55 |
-160.89 |
0.00 |
| 10:27 |
-80.55 |
-160.89 |
0.00 |
| 10:26 |
-80.55 |
-160.89 |
0.00 |
| 10:25 |
-52.86 |
-160.89 |
0.00 |
| 10:24 |
-52.86 |
-160.89 |
0.00 |
| 10:23 |
-52.86 |
-154.57 |
0.00 |
| 10:22 |
-18.73 |
-138.02 |
0.00 |
| 10:21 |
-18.73 |
-138.02 |
0.00 |
| 10:20 |
-18.73 |
-141.98 |
0.00 |
| 10:19 |
-18.73 |
-141.98 |
0.00 |
| 10:18 |
-18.73 |
-141.98 |
0.00 |
| 10:17 |
-18.73 |
-145.94 |
0.00 |
| 10:16 |
-18.73 |
-145.94 |
0.00 |
| 10:15 |
-18.73 |
-140.81 |
0.00 |
| 10:14 |
-18.73 |
-144.61 |
0.00 |
| 10:13 |
-18.73 |
-144.61 |
0.00 |
| 10:12 |
-18.73 |
-164.62 |
0.00 |
| 10:11 |
14.65 |
-155.24 |
0.00 |
| 10:10 |
14.65 |
-155.24 |
0.00 |
| 10:09 |
14.65 |
-155.24 |
0.00 |
| 10:08 |
14.65 |
-155.24 |
0.00 |
| 10:07 |
14.65 |
-155.24 |
0.00 |
| 10:06 |
14.65 |
-138.17 |
0.00 |
| 10:05 |
14.65 |
-142.15 |
0.00 |
| 10:04 |
14.65 |
-124.01 |
0.00 |
| 10:03 |
14.65 |
-124.01 |
0.00 |
| 10:02 |
14.65 |
-127.99 |
0.00 |
| 10:01 |
14.65 |
-89.70 |
0.00 |
| 10:00 |
14.65 |
-89.70 |
0.00 |
| 09:59 |
14.65 |
-99.81 |
0.00 |
| 09:58 |
14.65 |
-112.34 |
0.00 |
| 09:57 |
14.65 |
-118.50 |
0.00 |
| 09:56 |
74.16 |
-118.50 |
0.00 |
| 09:55 |
74.16 |
-118.50 |
0.00 |
| 09:54 |
74.16 |
-102.97 |
0.00 |
| 09:53 |
74.16 |
-99.00 |
0.00 |
| 09:52 |
74.16 |
-99.00 |
0.00 |
| 09:51 |
74.16 |
-99.24 |
0.00 |
| 09:50 |
74.16 |
-95.22 |
0.00 |
| 09:49 |
74.16 |
-95.22 |
0.00 |
| 09:48 |
102.17 |
-94.06 |
0.00 |
| 09:47 |
102.17 |
-94.06 |
0.00 |
| 09:46 |
102.17 |
-94.06 |
0.00 |
| 09:45 |
102.17 |
-94.06 |
0.00 |
| 09:44 |
102.17 |
-94.06 |
0.00 |
| 09:43 |
102.17 |
-78.46 |
0.00 |
| 09:42 |
102.17 |
-54.94 |
0.00 |
| 09:41 |
102.17 |
-54.94 |
0.00 |
| 09:40 |
102.17 |
-49.90 |
0.00 |
| 09:39 |
102.17 |
-49.90 |
0.00 |
| 09:38 |
102.17 |
-54.67 |
0.00 |
| 09:37 |
102.17 |
-54.67 |
0.00 |
| 09:36 |
102.17 |
-29.27 |
0.00 |
| 09:35 |
102.17 |
-19.53 |
0.00 |
| 09:34 |
102.17 |
-11.51 |
0.00 |
| 09:33 |
102.17 |
-5.76 |
0.00 |
| 09:32 |
102.17 |
-5.68 |
0.00 |
| 09:31 |
66.99 |
-3.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-167.02万元 |
成交额占比：-5.00% |
| 中单资金：-349.19万元 |
成交额占比：-10.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
3.95 |
-1.00% |
-566.52 |
-528.04 |
-167.02 |
-5.00% |
-349.19 |
-10.46% |
-50.31 |
-1.51% |
| 20250527 |
3.99 |
0.00% |
-245.05 |
-863.54 |
-281.52 |
-7.08% |
1.50 |
0.04% |
34.97 |
0.88% |
| 20250526 |
3.99 |
1.27% |
605.45 |
-547.54 |
284.39 |
7.80% |
241.92 |
6.64% |
79.14 |
2.17% |
| 20250523 |
3.94 |
-1.75% |
-1353.85 |
-1108.02 |
-219.08 |
-4.73% |
-605.56 |
-13.08% |
-529.21 |
-11.44% |
| 20250522 |
4.01 |
-0.99% |
-1084.27 |
-193.54 |
-144.81 |
-3.70% |
-354.43 |
-9.06% |
-585.03 |
-14.95% |
| 20250521 |
4.05 |
-1.70% |
-1761.04 |
415.41 |
-502.52 |
-10.38% |
-808.65 |
-16.71% |
-449.87 |
-9.29% |
| 20250520 |
4.12 |
0.49% |
729.47 |
814.45 |
34.48 |
0.71% |
290.18 |
6.00% |
404.81 |
8.37% |
| 20250519 |
4.10 |
0.74% |
-107.55 |
-107.53 |
-276.09 |
-4.70% |
-89.88 |
-1.53% |
258.42 |
4.40% |
| 20250516 |
4.07 |
1.24% |
605.59 |
-233.60 |
695.40 |
10.93% |
48.29 |
0.76% |
-138.10 |
-2.17% |
| 20250515 |
4.02 |
0.25% |
234.47 |
-1589.34 |
464.14 |
9.00% |
-209.94 |
-4.07% |
-19.73 |
-0.38% |
| 20250514 |
4.01 |
-0.25% |
-33.90 |
-1472.66 |
-103.48 |
-2.35% |
-148.19 |
-3.37% |
217.77 |
4.95% |
| 20250513 |
4.02 |
-1.71% |
-1915.48 |
-1606.60 |
-887.50 |
-14.85% |
-623.24 |
-10.43% |
-404.74 |
-6.77% |
| 20250512 |
4.09 |
0.99% |
-574.95 |
-1063.04 |
-402.16 |
-8.80% |
-228.80 |
-5.00% |
56.01 |
1.23% |
| 20250509 |
4.05 |
-1.46% |
-981.01 |
-1043.65 |
-660.34 |
-13.76% |
-322.45 |
-6.72% |
1.78 |
0.04% |
| 20250508 |
4.11 |
1.23% |
906.48 |
-1363.46 |
580.82 |
9.88% |
28.51 |
0.48% |
297.15 |
5.05% |
| 20250507 |
4.06 |
0.00% |
-773.38 |
-2290.60 |
-237.42 |
-3.97% |
-568.91 |
-9.52% |
32.95 |
0.55% |
| 20250506 |
4.06 |
2.27% |
919.83 |
-2494.52 |
-343.94 |
-5.08% |
541.84 |
8.01% |
721.93 |
10.67% |
| 20250430 |
3.97 |
0.00% |
-1089.15 |
-2861.44 |
-382.77 |
-6.90% |
-220.61 |
-3.98% |
-485.77 |
-8.76% |
| 20250429 |
3.97 |
0.51% |
-327.97 |
-3138.56 |
-980.15 |
-14.80% |
263.28 |
3.98% |
388.90 |
5.87% |
| 20250428 |
3.95 |
-1.25% |
-838.82 |
356.78 |
-346.32 |
-4.82% |
-444.12 |
-6.18% |
-48.38 |
-0.67% |
| 20250425 |
4.00 |
-0.25% |
-703.13 |
378.60 |
-441.34 |
-9.46% |
-547.87 |
-11.74% |
286.08 |
6.13% |
| 20250424 |
4.01 |
-1.23% |
-1099.89 |
905.24 |
-710.86 |
-10.05% |
-126.05 |
-1.78% |
-262.98 |
-3.72% |
| 20250423 |
4.06 |
-2.40% |
-1495.53 |
1578.79 |
-659.89 |
-5.49% |
29.62 |
0.25% |
-865.26 |
-7.20% |
| 20250422 |
4.16 |
6.94% |
2820.16 |
2277.16 |
2515.19 |
11.55% |
1495.27 |
6.87% |
-1190.30 |
-5.47% |
| 20250421 |
3.89 |
1.04% |
242.76 |
-846.87 |
-324.50 |
-7.16% |
115.54 |
2.55% |
451.72 |
9.97% |
| 20250418 |
3.85 |
0.79% |
160.29 |
-1212.03 |
85.30 |
2.17% |
-183.93 |
-4.67% |
258.92 |
6.58% |
| 20250417 |
3.82 |
0.00% |
315.67 |
-1607.11 |
-37.31 |
-0.87% |
65.52 |
1.52% |
287.46 |
6.67% |
| 20250416 |
3.82 |
-1.55% |
-604.95 |
-2220.13 |
38.48 |
0.84% |
-559.13 |
-12.18% |
-84.30 |
-1.84% |
| 20250415 |
3.88 |
-1.27% |
-1007.73 |
-1758.07 |
-608.84 |
-11.30% |
-229.01 |
-4.25% |
-169.88 |
-3.15% |
| 20250414 |
3.93 |
1.29% |
-873.59 |
-1267.51 |
-689.66 |
-11.01% |
21.75 |
0.35% |
-205.68 |
-3.28% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
