| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
-1795.43 |
210.59 |
0.00 |
| 14:59 |
-1773.73 |
68.13 |
0.00 |
| 14:58 |
-1773.73 |
68.13 |
0.00 |
| 14:57 |
-1773.73 |
68.13 |
0.00 |
| 14:56 |
-1773.73 |
112.72 |
0.00 |
| 14:55 |
-1742.83 |
111.06 |
0.00 |
| 14:54 |
-1897.26 |
92.78 |
0.00 |
| 14:53 |
-2000.96 |
107.94 |
0.00 |
| 14:52 |
-2000.96 |
99.07 |
0.00 |
| 14:51 |
-1908.41 |
126.97 |
0.00 |
| 14:50 |
-1927.25 |
136.38 |
0.00 |
| 14:49 |
-1927.25 |
131.18 |
0.00 |
| 14:48 |
-1927.25 |
136.67 |
0.00 |
| 14:47 |
-1873.38 |
132.19 |
0.00 |
| 14:46 |
-1873.38 |
140.21 |
0.00 |
| 14:45 |
-1873.38 |
140.21 |
0.00 |
| 14:44 |
-1698.22 |
106.95 |
0.00 |
| 14:43 |
-1698.22 |
30.38 |
0.00 |
| 14:42 |
-1698.22 |
-10.62 |
0.00 |
| 14:41 |
-1698.22 |
-52.47 |
0.00 |
| 14:40 |
-1698.22 |
-55.45 |
0.00 |
| 14:39 |
-1655.52 |
-83.65 |
0.00 |
| 14:38 |
-1686.42 |
-89.83 |
0.00 |
| 14:37 |
-1686.42 |
-84.16 |
0.00 |
| 14:36 |
-1637.25 |
-90.58 |
0.00 |
| 14:35 |
-1637.25 |
-84.41 |
0.00 |
| 14:34 |
-1637.25 |
-36.04 |
0.00 |
| 14:33 |
-1637.25 |
-36.04 |
0.00 |
| 14:32 |
-1637.25 |
-50.47 |
0.00 |
| 14:31 |
-1637.25 |
-50.47 |
0.00 |
| 14:30 |
-1637.25 |
-44.12 |
0.00 |
| 14:29 |
-1682.48 |
-69.80 |
0.00 |
| 14:28 |
-1652.11 |
-117.77 |
0.00 |
| 14:27 |
-1652.11 |
-130.12 |
0.00 |
| 14:26 |
-1563.08 |
-114.33 |
0.00 |
| 14:25 |
-1563.08 |
-122.00 |
0.00 |
| 14:24 |
-1586.00 |
-127.45 |
0.00 |
| 14:23 |
-1586.00 |
-103.32 |
0.00 |
| 14:22 |
-1586.00 |
-103.32 |
0.00 |
| 14:21 |
-1586.00 |
-109.50 |
0.00 |
| 14:20 |
-1586.00 |
-113.30 |
0.00 |
| 14:19 |
-1586.00 |
-115.85 |
0.00 |
| 14:18 |
-1586.00 |
-149.90 |
0.00 |
| 14:17 |
-1586.00 |
-160.24 |
0.00 |
| 14:16 |
-1586.00 |
-186.96 |
0.00 |
| 14:15 |
-1586.00 |
-205.94 |
0.00 |
| 14:14 |
-1586.00 |
-205.61 |
0.00 |
| 14:13 |
-1543.60 |
-199.43 |
0.00 |
| 14:12 |
-1575.76 |
-213.02 |
0.00 |
| 14:11 |
-1575.76 |
-205.43 |
0.00 |
| 14:10 |
-1575.76 |
-192.48 |
0.00 |
| 14:09 |
-1575.76 |
-172.92 |
0.00 |
| 14:08 |
-1575.76 |
-166.45 |
0.00 |
| 14:07 |
-1575.76 |
-154.11 |
0.00 |
| 14:06 |
-1575.76 |
-166.23 |
0.00 |
| 14:05 |
-1575.76 |
-166.23 |
0.00 |
| 14:04 |
-1469.00 |
-165.01 |
0.00 |
| 14:03 |
-1469.00 |
-146.56 |
0.00 |
| 14:02 |
-1437.10 |
-155.95 |
0.00 |
| 14:01 |
-1403.47 |
-130.66 |
0.00 |
| 14:00 |
-1351.58 |
-130.66 |
0.00 |
| 13:59 |
-1407.58 |
-155.38 |
0.00 |
| 13:58 |
-1352.05 |
-149.21 |
0.00 |
| 13:57 |
-1352.05 |
-148.19 |
0.00 |
| 13:56 |
-1437.14 |
-175.40 |
0.00 |
| 13:55 |
-1437.14 |
-182.13 |
0.00 |
| 13:54 |
-1437.14 |
-169.79 |
0.00 |
| 13:53 |
-1356.69 |
-151.28 |
0.00 |
| 13:52 |
-1356.69 |
-151.28 |
0.00 |
| 13:51 |
-1356.69 |
-140.99 |
0.00 |
| 13:50 |
-1356.69 |
-128.38 |
0.00 |
| 13:49 |
-1356.69 |
-118.31 |
0.00 |
| 13:48 |
-1356.69 |
-125.00 |
0.00 |
| 13:47 |
-1321.96 |
-71.91 |
0.00 |
| 13:46 |
-1321.96 |
-70.89 |
0.00 |
| 13:45 |
-1321.96 |
-85.69 |
0.00 |
| 13:44 |
-1321.96 |
-91.14 |
0.00 |
| 13:43 |
-1321.96 |
-220.88 |
0.00 |
| 13:42 |
-1321.96 |
-220.88 |
0.00 |
| 13:41 |
-1321.96 |
-206.59 |
0.00 |
| 13:40 |
-1321.96 |
-206.59 |
0.00 |
| 13:39 |
-1398.52 |
-184.53 |
0.00 |
| 13:38 |
-1470.04 |
-158.92 |
0.00 |
| 13:37 |
-1441.58 |
-163.93 |
0.00 |
| 13:36 |
-1377.21 |
-185.53 |
0.00 |
| 13:35 |
-1377.21 |
-173.21 |
0.00 |
| 13:34 |
-1377.21 |
-189.35 |
0.00 |
| 13:33 |
-1377.21 |
-200.58 |
0.00 |
| 13:32 |
-1340.25 |
-218.55 |
0.00 |
| 13:31 |
-1304.90 |
-212.38 |
0.00 |
| 13:30 |
-1304.90 |
-218.56 |
0.00 |
| 13:29 |
-1304.90 |
-191.66 |
0.00 |
| 13:28 |
-1274.05 |
-197.85 |
0.00 |
| 13:27 |
-1276.94 |
-197.85 |
0.00 |
| 13:26 |
-1276.94 |
-198.66 |
0.00 |
| 13:25 |
-1276.94 |
-140.91 |
0.00 |
| 13:24 |
-1276.94 |
-75.48 |
0.00 |
| 13:23 |
-1276.94 |
-87.12 |
0.00 |
| 13:22 |
-1276.94 |
-136.64 |
0.00 |
| 13:21 |
-1276.94 |
-130.03 |
0.00 |
| 13:20 |
-1310.13 |
-112.04 |
0.00 |
| 13:19 |
-1310.13 |
-85.20 |
0.00 |
| 13:18 |
-1310.13 |
-70.82 |
0.00 |
| 13:17 |
-1385.77 |
-83.20 |
0.00 |
| 13:16 |
-1449.40 |
-101.77 |
0.00 |
| 13:15 |
-1482.90 |
-141.64 |
0.00 |
| 13:14 |
-1493.64 |
-127.45 |
0.00 |
| 13:13 |
-1493.64 |
-99.19 |
0.00 |
| 13:12 |
-1493.64 |
-80.69 |
0.00 |
| 13:11 |
-1493.64 |
-80.69 |
0.00 |
| 13:10 |
-1493.64 |
-89.62 |
0.00 |
| 13:09 |
-1493.64 |
-93.34 |
0.00 |
| 13:08 |
-1493.64 |
-86.53 |
0.00 |
| 13:07 |
-1493.64 |
-86.29 |
0.00 |
| 13:06 |
-1493.64 |
-183.00 |
0.00 |
| 13:05 |
-1493.64 |
-190.74 |
0.00 |
| 13:04 |
-1493.64 |
-210.82 |
0.00 |
| 13:03 |
-1493.64 |
-194.85 |
0.00 |
| 13:02 |
-1493.64 |
-217.60 |
0.00 |
| 13:01 |
-1461.63 |
-242.47 |
0.00 |
| 11:30 |
-1526.72 |
-179.51 |
0.00 |
| 11:29 |
-1526.72 |
-201.89 |
0.00 |
| 11:28 |
-1451.57 |
-274.24 |
0.00 |
| 11:27 |
-1451.57 |
-319.51 |
0.00 |
| 11:26 |
-1451.57 |
-343.39 |
0.00 |
| 11:25 |
-1451.57 |
-365.90 |
0.00 |
| 11:24 |
-1451.57 |
-402.12 |
0.00 |
| 11:23 |
-1451.57 |
-402.12 |
0.00 |
| 11:22 |
-1451.57 |
-402.12 |
0.00 |
| 11:21 |
-1451.57 |
-411.03 |
0.00 |
| 11:20 |
-1451.57 |
-481.02 |
0.00 |
| 11:19 |
-1451.57 |
-487.71 |
0.00 |
| 11:18 |
-1451.57 |
-484.60 |
0.00 |
| 11:17 |
-1451.57 |
-454.82 |
0.00 |
| 11:16 |
-1482.32 |
-462.44 |
0.00 |
| 11:15 |
-1482.32 |
-411.85 |
0.00 |
| 11:14 |
-1482.32 |
-434.61 |
0.00 |
| 11:13 |
-1482.32 |
-434.61 |
0.00 |
| 11:12 |
-1482.32 |
-439.83 |
0.00 |
| 11:11 |
-1449.53 |
-439.83 |
0.00 |
| 11:10 |
-1449.53 |
-415.73 |
0.00 |
| 11:09 |
-1409.49 |
-418.46 |
0.00 |
| 11:08 |
-1409.49 |
-417.73 |
0.00 |
| 11:07 |
-1409.13 |
-475.04 |
0.00 |
| 11:06 |
-1483.07 |
-508.03 |
0.00 |
| 11:05 |
-1483.07 |
-585.38 |
0.00 |
| 11:04 |
-1483.07 |
-623.05 |
0.00 |
| 11:03 |
-1483.07 |
-616.81 |
0.00 |
| 11:02 |
-1483.07 |
-656.95 |
0.00 |
| 11:01 |
-1483.07 |
-678.85 |
0.00 |
| 11:00 |
-1483.07 |
-695.87 |
0.00 |
| 10:59 |
-1483.07 |
-695.84 |
0.00 |
| 10:58 |
-1483.07 |
-669.54 |
0.00 |
| 10:57 |
-1483.07 |
-676.05 |
0.00 |
| 10:56 |
-1374.56 |
-661.38 |
0.00 |
| 10:55 |
-1374.56 |
-661.38 |
0.00 |
| 10:54 |
-1335.57 |
-656.16 |
0.00 |
| 10:53 |
-1335.57 |
-656.31 |
0.00 |
| 10:52 |
-1335.57 |
-637.92 |
0.00 |
| 10:51 |
-1291.60 |
-641.50 |
0.00 |
| 10:50 |
-1344.33 |
-641.50 |
0.00 |
| 10:49 |
-1344.33 |
-655.24 |
0.00 |
| 10:48 |
-1344.33 |
-707.52 |
0.00 |
| 10:47 |
-1375.08 |
-713.67 |
0.00 |
| 10:46 |
-1375.08 |
-720.31 |
0.00 |
| 10:45 |
-1375.08 |
-710.51 |
0.00 |
| 10:44 |
-1375.08 |
-700.58 |
0.00 |
| 10:43 |
-1375.08 |
-708.98 |
0.00 |
| 10:42 |
-1375.08 |
-699.41 |
0.00 |
| 10:41 |
-1424.28 |
-723.13 |
0.00 |
| 10:40 |
-1461.49 |
-746.59 |
0.00 |
| 10:39 |
-1461.49 |
-775.71 |
0.00 |
| 10:38 |
-1531.92 |
-764.56 |
0.00 |
| 10:37 |
-1531.92 |
-762.12 |
0.00 |
| 10:36 |
-1531.92 |
-690.58 |
0.00 |
| 10:35 |
-1531.92 |
-692.75 |
0.00 |
| 10:34 |
-1470.62 |
-756.68 |
0.00 |
| 10:33 |
-1470.62 |
-733.94 |
0.00 |
| 10:32 |
-1470.62 |
-693.79 |
0.00 |
| 10:31 |
-1396.63 |
-700.61 |
0.00 |
| 10:30 |
-1427.33 |
-696.70 |
0.00 |
| 10:29 |
-1427.33 |
-696.70 |
0.00 |
| 10:28 |
-1427.33 |
-696.51 |
0.00 |
| 10:27 |
-1427.33 |
-647.56 |
0.00 |
| 10:26 |
-1427.33 |
-658.70 |
0.00 |
| 10:25 |
-1427.33 |
-684.29 |
0.00 |
| 10:24 |
-1529.38 |
-737.52 |
0.00 |
| 10:23 |
-1436.95 |
-737.96 |
0.00 |
| 10:22 |
-1436.95 |
-781.64 |
0.00 |
| 10:21 |
-1560.10 |
-796.05 |
0.00 |
| 10:20 |
-1543.01 |
-787.00 |
0.00 |
| 10:19 |
-1675.42 |
-830.22 |
0.00 |
| 10:18 |
-1802.59 |
-861.33 |
0.00 |
| 10:17 |
-1925.42 |
-873.59 |
0.00 |
| 10:16 |
-1986.57 |
-868.52 |
0.00 |
| 10:15 |
-1986.57 |
-872.34 |
0.00 |
| 10:14 |
-1941.28 |
-892.67 |
0.00 |
| 10:13 |
-1886.05 |
-875.32 |
0.00 |
| 10:12 |
-1837.57 |
-858.82 |
0.00 |
| 10:11 |
-1837.57 |
-846.74 |
0.00 |
| 10:10 |
-1837.57 |
-823.13 |
0.00 |
| 10:09 |
-1796.16 |
-831.80 |
0.00 |
| 10:08 |
-1762.97 |
-823.72 |
0.00 |
| 10:07 |
-1762.97 |
-835.78 |
0.00 |
| 10:06 |
-1793.42 |
-856.54 |
0.00 |
| 10:05 |
-1757.48 |
-842.41 |
0.00 |
| 10:04 |
-1757.48 |
-808.59 |
0.00 |
| 10:03 |
-1721.55 |
-810.73 |
0.00 |
| 10:02 |
-1600.46 |
-868.43 |
0.00 |
| 10:01 |
-1539.76 |
-885.19 |
0.00 |
| 10:00 |
-1227.17 |
-836.46 |
0.00 |
| 09:59 |
-962.88 |
-834.42 |
0.00 |
| 09:58 |
-959.04 |
-813.57 |
0.00 |
| 09:57 |
-910.89 |
-779.84 |
0.00 |
| 09:56 |
-865.59 |
-775.96 |
0.00 |
| 09:55 |
-865.59 |
-798.80 |
0.00 |
| 09:54 |
-865.59 |
-816.86 |
0.00 |
| 09:53 |
-784.70 |
-618.89 |
0.00 |
| 09:52 |
-839.78 |
-561.01 |
0.00 |
| 09:51 |
-839.78 |
-506.42 |
0.00 |
| 09:50 |
-742.29 |
-336.76 |
0.00 |
| 09:49 |
-547.70 |
-246.69 |
0.00 |
| 09:48 |
-412.53 |
-364.97 |
0.00 |
| 09:47 |
-390.94 |
-401.05 |
0.00 |
| 09:46 |
-354.88 |
-473.56 |
0.00 |
| 09:45 |
-219.76 |
-538.56 |
0.00 |
| 09:44 |
-189.27 |
-541.89 |
0.00 |
| 09:43 |
-284.92 |
-635.63 |
0.00 |
| 09:42 |
-221.08 |
-535.35 |
0.00 |
| 09:41 |
-221.08 |
-509.86 |
0.00 |
| 09:40 |
-221.08 |
-589.62 |
0.00 |
| 09:39 |
-187.51 |
-440.19 |
0.00 |
| 09:38 |
-227.83 |
-462.06 |
0.00 |
| 09:37 |
-293.93 |
-359.66 |
0.00 |
| 09:36 |
-293.93 |
-265.44 |
0.00 |
| 09:35 |
-369.50 |
-322.29 |
0.00 |
| 09:34 |
-215.55 |
-190.03 |
0.00 |
| 09:33 |
-215.55 |
-202.05 |
0.00 |
| 09:32 |
-253.47 |
-144.10 |
0.00 |
| 09:31 |
-90.53 |
-81.59 |
0.00 |
| 09:30 |
0.00 |
33.88 |
0.00 |
|
| 大单资金：-1795.43万元 |
成交额占比：-4.96% |
| 中单资金：210.59万元 |
成交额占比：0.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.18 |
0.49% |
-1320.64 |
-21485.69 |
-1795.43 |
-4.96% |
210.59 |
0.58% |
264.20 |
0.73% |
| 20250814 |
6.15 |
-3.61% |
-11032.82 |
-15959.18 |
-5159.67 |
-8.49% |
-6170.35 |
-10.16% |
297.20 |
0.49% |
| 20250813 |
6.38 |
-2.60% |
-8815.70 |
-7903.67 |
-7488.66 |
-10.88% |
-1595.98 |
-2.32% |
268.94 |
0.39% |
| 20250812 |
6.55 |
-2.82% |
-11008.51 |
-7022.42 |
-3293.11 |
-4.22% |
-4533.82 |
-5.80% |
-3181.58 |
-4.07% |
| 20250811 |
6.74 |
0.75% |
-8030.32 |
-9667.99 |
-3748.82 |
-4.20% |
-3132.50 |
-3.51% |
-1149.00 |
-1.29% |
| 20250808 |
6.69 |
6.53% |
8578.83 |
918.47 |
3731.08 |
3.37% |
1588.93 |
1.44% |
3258.82 |
2.94% |
| 20250807 |
6.28 |
9.98% |
-8087.00 |
-4090.75 |
2895.84 |
3.99% |
-4805.97 |
-6.62% |
-6176.87 |
-8.51% |
| 20250806 |
5.71 |
-7.61% |
-15095.17 |
-11906.72 |
-6607.41 |
-9.30% |
-4842.02 |
-6.81% |
-3645.74 |
-5.13% |
| 20250805 |
6.18 |
0.98% |
-4751.75 |
-9848.38 |
-5938.68 |
-6.08% |
-62.34 |
-0.06% |
1249.27 |
1.28% |
| 20250804 |
6.12 |
10.07% |
9915.54 |
-1820.61 |
6837.64 |
9.44% |
1713.74 |
2.37% |
1364.16 |
1.88% |
| 20250801 |
5.56 |
-2.46% |
-5587.66 |
-11582.83 |
-1278.14 |
-2.07% |
-1474.41 |
-2.39% |
-2835.11 |
-4.59% |
| 20250731 |
5.70 |
0.00% |
-3439.72 |
-4432.49 |
-4920.13 |
-4.10% |
-2377.62 |
-1.98% |
3858.03 |
3.21% |
| 20250730 |
5.70 |
10.04% |
-20055.65 |
-364.48 |
-4549.07 |
-6.67% |
-10334.72 |
-15.16% |
-5171.86 |
-7.59% |
| 20250729 |
5.18 |
6.15% |
-205.09 |
6370.92 |
2089.09 |
2.87% |
-2560.95 |
-3.52% |
266.77 |
0.37% |
| 20250728 |
4.88 |
-3.37% |
-8644.88 |
3281.34 |
-2924.58 |
-6.57% |
-2898.02 |
-6.51% |
-2822.28 |
-6.34% |
| 20250725 |
5.05 |
10.02% |
826.67 |
5676.52 |
5872.20 |
12.04% |
-2798.95 |
-5.74% |
-2246.58 |
-4.61% |
| 20250724 |
4.59 |
1.10% |
-634.59 |
388.78 |
-852.12 |
-7.13% |
-25.09 |
-0.21% |
242.62 |
2.03% |
| 20250723 |
4.54 |
2.02% |
3695.79 |
741.74 |
2186.33 |
11.68% |
1382.69 |
7.38% |
126.77 |
0.68% |
| 20250722 |
4.45 |
-0.22% |
-2167.83 |
-574.10 |
-1000.49 |
-16.38% |
-843.77 |
-13.81% |
-323.57 |
-5.30% |
| 20250721 |
4.46 |
0.00% |
-206.32 |
-164.52 |
-529.40 |
-7.02% |
90.73 |
1.20% |
232.35 |
3.08% |
| 20250718 |
4.46 |
0.45% |
650.28 |
-537.33 |
584.46 |
7.90% |
158.98 |
2.15% |
-93.16 |
-1.26% |
| 20250717 |
4.44 |
0.23% |
-976.15 |
-86.39 |
-499.16 |
-8.76% |
-465.07 |
-8.16% |
-11.92 |
-0.21% |
| 20250716 |
4.43 |
2.31% |
1963.61 |
-597.23 |
870.49 |
11.88% |
774.75 |
10.58% |
318.37 |
4.35% |
| 20250715 |
4.33 |
-1.81% |
-1731.79 |
-2509.11 |
-590.91 |
-7.01% |
-1091.51 |
-12.96% |
-49.37 |
-0.59% |
| 20250714 |
4.41 |
-1.12% |
-1587.76 |
-2482.05 |
-902.21 |
-14.73% |
-380.53 |
-6.21% |
-305.02 |
-4.98% |
| 20250711 |
4.46 |
1.59% |
1446.93 |
-2536.47 |
1035.40 |
13.39% |
-91.73 |
-1.19% |
503.26 |
6.51% |
| 20250710 |
4.39 |
-0.45% |
-1472.67 |
-1700.95 |
-1010.00 |
-16.57% |
-593.02 |
-9.73% |
130.35 |
2.14% |
| 20250709 |
4.41 |
-0.68% |
-2184.08 |
-853.54 |
-1041.39 |
-16.88% |
-854.66 |
-13.85% |
-288.03 |
-4.67% |
| 20250708 |
4.44 |
-0.22% |
-1129.25 |
-311.65 |
-563.85 |
-9.26% |
-718.56 |
-11.80% |
153.16 |
2.51% |
| 20250707 |
4.45 |
-1.33% |
-2245.91 |
-613.50 |
-956.63 |
-14.83% |
-707.13 |
-10.96% |
-582.15 |
-9.02% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
