| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
3334.96 |
-1918.41 |
-1276.95 |
| 14:59 |
3447.28 |
-1894.16 |
-1287.18 |
| 14:58 |
3447.28 |
-1894.16 |
-1287.18 |
| 14:57 |
3480.75 |
-1894.16 |
-1289.43 |
| 14:56 |
3433.15 |
-1894.58 |
-1271.39 |
| 14:55 |
3358.73 |
-1977.27 |
-1291.27 |
| 14:54 |
3358.73 |
-1956.78 |
-1309.85 |
| 14:53 |
3315.73 |
-1944.11 |
-1302.29 |
| 14:52 |
3315.73 |
-1924.21 |
-1303.27 |
| 14:51 |
3386.93 |
-1809.23 |
-1246.78 |
| 14:50 |
3423.15 |
-1732.09 |
-1148.96 |
| 14:49 |
3423.15 |
-1664.96 |
-1139.58 |
| 14:48 |
3453.92 |
-1507.10 |
-1068.17 |
| 14:47 |
3453.92 |
-1422.81 |
-1008.13 |
| 14:46 |
3453.92 |
-1420.88 |
-1016.94 |
| 14:45 |
3453.92 |
-1444.67 |
-1031.33 |
| 14:44 |
3453.92 |
-1453.16 |
-1031.21 |
| 14:43 |
3453.92 |
-1481.59 |
-1032.43 |
| 14:42 |
3453.92 |
-1500.15 |
-1011.17 |
| 14:41 |
3453.92 |
-1547.84 |
-997.28 |
| 14:40 |
3365.40 |
-1504.87 |
-997.74 |
| 14:39 |
3365.40 |
-1480.58 |
-1004.42 |
| 14:38 |
3365.40 |
-1472.50 |
-1002.09 |
| 14:37 |
3290.80 |
-1466.43 |
-989.96 |
| 14:36 |
3290.80 |
-1438.25 |
-931.94 |
| 14:35 |
3290.80 |
-1425.94 |
-917.95 |
| 14:34 |
3290.80 |
-1440.36 |
-912.90 |
| 14:33 |
3290.80 |
-1430.30 |
-898.00 |
| 14:32 |
3290.80 |
-1392.15 |
-893.17 |
| 14:31 |
3360.07 |
-1392.69 |
-868.89 |
| 14:30 |
3235.96 |
-1391.63 |
-863.58 |
| 14:29 |
3185.86 |
-1417.64 |
-892.76 |
| 14:28 |
3185.86 |
-1440.43 |
-886.70 |
| 14:27 |
3185.86 |
-1439.03 |
-873.71 |
| 14:26 |
3185.86 |
-1381.85 |
-870.37 |
| 14:25 |
3185.86 |
-1367.80 |
-859.32 |
| 14:24 |
3185.86 |
-1322.33 |
-848.36 |
| 14:23 |
3185.86 |
-1311.55 |
-846.84 |
| 14:22 |
3185.86 |
-1294.51 |
-827.54 |
| 14:21 |
3185.86 |
-1290.63 |
-821.52 |
| 14:20 |
3185.86 |
-1302.48 |
-820.23 |
| 14:19 |
3185.86 |
-1238.49 |
-794.91 |
| 14:18 |
3185.86 |
-1208.31 |
-786.43 |
| 14:17 |
3185.86 |
-1199.47 |
-775.58 |
| 14:16 |
3185.86 |
-1197.86 |
-774.63 |
| 14:15 |
3185.86 |
-1187.76 |
-757.37 |
| 14:14 |
3185.86 |
-1171.68 |
-719.05 |
| 14:13 |
3185.86 |
-1174.78 |
-721.34 |
| 14:12 |
3259.43 |
-1174.78 |
-680.82 |
| 14:11 |
3167.36 |
-1221.81 |
-678.26 |
| 14:10 |
3106.82 |
-1233.31 |
-703.52 |
| 14:09 |
3106.82 |
-1242.40 |
-717.23 |
| 14:08 |
3106.82 |
-1232.54 |
-716.64 |
| 14:07 |
3106.82 |
-1220.21 |
-730.30 |
| 14:06 |
3106.82 |
-1198.58 |
-731.92 |
| 14:05 |
3106.82 |
-1201.78 |
-734.00 |
| 14:04 |
3106.82 |
-1137.97 |
-700.66 |
| 14:03 |
3106.82 |
-1127.92 |
-691.72 |
| 14:02 |
3106.82 |
-1117.84 |
-683.65 |
| 14:01 |
3072.85 |
-1105.15 |
-653.78 |
| 14:00 |
3072.85 |
-1105.15 |
-651.97 |
| 13:59 |
3072.85 |
-1105.15 |
-642.00 |
| 13:58 |
3072.85 |
-1089.90 |
-642.96 |
| 13:57 |
3035.71 |
-1094.94 |
-613.00 |
| 13:56 |
3035.71 |
-1060.73 |
-600.83 |
| 13:55 |
3035.71 |
-1045.64 |
-581.37 |
| 13:54 |
3035.71 |
-1025.13 |
-574.98 |
| 13:53 |
3035.71 |
-1006.28 |
-543.94 |
| 13:52 |
3035.71 |
-935.07 |
-507.29 |
| 13:51 |
3035.71 |
-924.72 |
-489.93 |
| 13:50 |
3035.71 |
-899.52 |
-446.48 |
| 13:49 |
3035.71 |
-893.55 |
-433.89 |
| 13:48 |
3035.71 |
-888.49 |
-431.54 |
| 13:47 |
3035.71 |
-909.85 |
-432.11 |
| 13:46 |
2998.39 |
-924.80 |
-452.72 |
| 13:45 |
2947.99 |
-925.60 |
-492.20 |
| 13:44 |
2947.99 |
-902.62 |
-471.98 |
| 13:43 |
2947.99 |
-910.13 |
-445.78 |
| 13:42 |
2947.99 |
-919.85 |
-446.95 |
| 13:41 |
2947.99 |
-919.85 |
-449.83 |
| 13:40 |
2947.99 |
-919.85 |
-438.37 |
| 13:39 |
2947.99 |
-884.50 |
-429.08 |
| 13:38 |
2947.99 |
-855.23 |
-416.06 |
| 13:37 |
2947.99 |
-819.97 |
-377.78 |
| 13:36 |
3051.31 |
-791.69 |
-363.80 |
| 13:35 |
3051.31 |
-791.69 |
-364.62 |
| 13:34 |
3051.31 |
-770.12 |
-418.72 |
| 13:33 |
3051.31 |
-805.30 |
-413.25 |
| 13:32 |
3051.31 |
-706.08 |
-371.00 |
| 13:31 |
3000.71 |
-670.58 |
-342.28 |
| 13:30 |
3000.71 |
-670.58 |
-341.08 |
| 13:29 |
3000.71 |
-663.83 |
-336.18 |
| 13:28 |
2957.90 |
-603.10 |
-305.84 |
| 13:27 |
2957.90 |
-601.65 |
-297.15 |
| 13:26 |
2957.90 |
-601.65 |
-264.86 |
| 13:25 |
2957.90 |
-585.84 |
-258.34 |
| 13:24 |
2957.90 |
-545.66 |
-256.83 |
| 13:23 |
2957.90 |
-529.93 |
-237.96 |
| 13:22 |
2957.90 |
-529.93 |
-240.60 |
| 13:21 |
2957.90 |
-506.95 |
-241.67 |
| 13:20 |
2957.90 |
-445.03 |
-228.63 |
| 13:19 |
2957.90 |
-455.18 |
-222.31 |
| 13:18 |
2988.16 |
-468.84 |
-213.31 |
| 13:17 |
2988.16 |
-502.30 |
-205.86 |
| 13:16 |
2988.16 |
-502.30 |
-202.58 |
| 13:15 |
2988.16 |
-487.12 |
-189.33 |
| 13:14 |
2952.08 |
-480.35 |
-174.77 |
| 13:13 |
2952.08 |
-456.83 |
-167.94 |
| 13:12 |
3219.75 |
-435.56 |
-153.23 |
| 13:11 |
3219.75 |
-450.83 |
-149.75 |
| 13:10 |
3219.75 |
-419.93 |
-152.40 |
| 13:09 |
3182.03 |
-424.54 |
-133.15 |
| 13:08 |
3128.27 |
-467.51 |
-163.73 |
| 13:07 |
3128.27 |
-451.67 |
-154.98 |
| 13:06 |
3128.27 |
-442.66 |
-157.68 |
| 13:05 |
3128.27 |
-442.67 |
-148.18 |
| 13:04 |
3128.27 |
-424.44 |
-118.95 |
| 13:03 |
3128.27 |
-316.81 |
-93.33 |
| 13:02 |
3128.27 |
-247.59 |
-76.88 |
| 13:01 |
3128.27 |
-236.88 |
-33.59 |
| 11:30 |
3095.00 |
-183.63 |
-22.06 |
| 11:29 |
3095.00 |
-183.63 |
-32.10 |
| 11:28 |
3095.00 |
-173.42 |
-36.36 |
| 11:27 |
3095.00 |
-195.11 |
-34.12 |
| 11:26 |
3095.00 |
-188.53 |
-23.81 |
| 11:25 |
3127.62 |
-157.62 |
-21.21 |
| 11:24 |
3127.62 |
-140.63 |
0.89 |
| 11:23 |
3127.62 |
-143.31 |
15.32 |
| 11:22 |
2968.59 |
-185.65 |
10.26 |
| 11:21 |
2968.59 |
-168.28 |
13.19 |
| 11:20 |
2968.59 |
-168.28 |
8.58 |
| 11:19 |
3000.99 |
-138.98 |
23.39 |
| 11:18 |
2969.30 |
-197.95 |
13.39 |
| 11:17 |
2798.33 |
-190.95 |
14.25 |
| 11:16 |
2867.08 |
-179.72 |
19.76 |
| 11:15 |
2867.08 |
-164.39 |
9.82 |
| 11:14 |
2867.08 |
-151.67 |
6.62 |
| 11:13 |
2867.08 |
-159.59 |
5.82 |
| 11:12 |
2501.48 |
-153.84 |
-0.71 |
| 11:11 |
2401.31 |
-226.32 |
-52.15 |
| 11:10 |
2323.49 |
-232.08 |
-63.53 |
| 11:09 |
2323.49 |
-221.85 |
-59.71 |
| 11:08 |
2323.49 |
-189.26 |
-51.66 |
| 11:07 |
2201.83 |
-183.62 |
-52.14 |
| 11:06 |
2204.00 |
-245.96 |
-90.86 |
| 11:05 |
2204.00 |
-220.56 |
-80.19 |
| 11:04 |
2236.54 |
-190.00 |
-70.73 |
| 11:03 |
2236.54 |
-184.89 |
-53.57 |
| 11:02 |
2028.74 |
-148.64 |
-46.56 |
| 11:01 |
2028.74 |
-132.45 |
-14.89 |
| 11:00 |
1993.04 |
-137.11 |
-20.28 |
| 10:59 |
1823.39 |
-102.19 |
-32.51 |
| 10:58 |
1823.39 |
-112.26 |
-24.50 |
| 10:57 |
1857.54 |
-101.49 |
-22.22 |
| 10:56 |
1857.54 |
-128.05 |
-28.20 |
| 10:55 |
1346.89 |
-210.97 |
-6.33 |
| 10:54 |
1392.43 |
-236.79 |
-4.05 |
| 10:53 |
1392.43 |
-242.91 |
11.86 |
| 10:52 |
1392.43 |
-247.57 |
12.12 |
| 10:51 |
1214.30 |
-222.33 |
15.51 |
| 10:50 |
1214.30 |
-214.74 |
9.28 |
| 10:49 |
1214.30 |
-238.95 |
6.48 |
| 10:48 |
1214.30 |
-203.69 |
-5.31 |
| 10:47 |
1214.30 |
-230.29 |
-6.04 |
| 10:46 |
1288.55 |
-212.10 |
8.83 |
| 10:45 |
1356.12 |
-224.40 |
8.07 |
| 10:44 |
1356.12 |
-206.91 |
8.85 |
| 10:43 |
1356.12 |
-236.49 |
38.75 |
| 10:42 |
1356.12 |
-253.15 |
33.59 |
| 10:41 |
1407.58 |
-226.46 |
53.94 |
| 10:40 |
1407.58 |
-204.89 |
57.30 |
| 10:39 |
1407.58 |
-214.21 |
84.95 |
| 10:38 |
1407.58 |
-246.09 |
94.92 |
| 10:37 |
1407.58 |
-134.15 |
144.03 |
| 10:36 |
1407.58 |
-100.37 |
181.66 |
| 10:35 |
1463.96 |
-82.41 |
211.29 |
| 10:34 |
1497.57 |
73.49 |
242.10 |
| 10:33 |
1455.67 |
59.25 |
248.20 |
| 10:32 |
1417.04 |
102.47 |
280.63 |
| 10:31 |
1417.04 |
-69.67 |
292.93 |
| 10:30 |
1228.80 |
-217.53 |
242.75 |
| 10:29 |
1045.73 |
-303.42 |
209.52 |
| 10:28 |
1076.26 |
-288.01 |
217.76 |
| 10:27 |
1076.26 |
-329.18 |
210.43 |
| 10:26 |
1076.26 |
-385.90 |
198.11 |
| 10:25 |
1076.26 |
-367.83 |
189.93 |
| 10:24 |
1076.26 |
-406.76 |
178.29 |
| 10:23 |
1112.32 |
-375.22 |
159.86 |
| 10:22 |
1030.19 |
-432.40 |
176.59 |
| 10:21 |
1009.69 |
-414.89 |
147.44 |
| 10:20 |
656.88 |
-1128.67 |
-121.48 |
| 10:19 |
558.53 |
-1179.44 |
-107.78 |
| 10:18 |
296.72 |
-1223.41 |
-220.06 |
| 10:17 |
148.73 |
-1204.63 |
-243.71 |
| 10:16 |
108.41 |
-1254.80 |
-269.04 |
| 10:15 |
10.41 |
-1419.84 |
-287.62 |
| 10:14 |
10.41 |
-1416.16 |
-287.04 |
| 10:13 |
10.41 |
-1399.41 |
-301.20 |
| 10:12 |
-39.59 |
-1366.88 |
-301.00 |
| 10:11 |
-39.59 |
-1441.74 |
-363.03 |
| 10:10 |
-91.03 |
-1475.21 |
-376.81 |
| 10:09 |
-59.31 |
-1470.19 |
-374.72 |
| 10:08 |
-109.31 |
-1419.70 |
-385.77 |
| 10:07 |
-75.26 |
-1378.95 |
-376.56 |
| 10:06 |
126.18 |
-1432.49 |
-394.24 |
| 10:05 |
67.18 |
-1330.65 |
-380.98 |
| 10:04 |
-265.42 |
-1569.94 |
-439.22 |
| 10:03 |
-295.55 |
-1644.29 |
-443.48 |
| 10:02 |
-255.84 |
-1758.36 |
-401.03 |
| 10:01 |
-255.84 |
-1649.61 |
-340.52 |
| 10:00 |
-255.84 |
-1651.10 |
-372.22 |
| 09:59 |
-743.89 |
-1602.29 |
-290.84 |
| 09:58 |
-826.88 |
-1689.31 |
-388.44 |
| 09:57 |
-805.98 |
-1674.94 |
-322.99 |
| 09:56 |
-805.98 |
-1806.05 |
-391.41 |
| 09:55 |
-861.54 |
-1754.99 |
-293.48 |
| 09:54 |
-910.64 |
-1789.69 |
-292.50 |
| 09:53 |
-1116.13 |
-1726.22 |
-262.09 |
| 09:52 |
-1303.52 |
-1721.36 |
-250.29 |
| 09:51 |
-1397.85 |
-1636.81 |
-271.48 |
| 09:50 |
-1253.25 |
-1400.78 |
-118.98 |
| 09:49 |
-1216.95 |
-1368.18 |
-111.65 |
| 09:48 |
-1216.95 |
-1368.18 |
-101.27 |
| 09:47 |
-1216.95 |
-1374.61 |
-97.57 |
| 09:46 |
-1078.19 |
-1394.18 |
-172.90 |
| 09:45 |
-998.11 |
-1375.35 |
-141.83 |
| 09:44 |
-605.29 |
-1058.92 |
-23.91 |
| 09:43 |
-605.29 |
-1035.83 |
-17.52 |
| 09:42 |
-605.29 |
-1046.76 |
0.63 |
| 09:41 |
-605.29 |
-972.75 |
35.68 |
| 09:40 |
-605.29 |
-900.51 |
12.71 |
| 09:39 |
-495.63 |
-826.26 |
21.33 |
| 09:38 |
-451.59 |
-640.87 |
-54.09 |
| 09:37 |
-359.95 |
-608.01 |
-15.36 |
| 09:36 |
-232.85 |
-519.56 |
-71.74 |
| 09:35 |
-232.85 |
-385.06 |
-20.63 |
| 09:34 |
-159.38 |
-324.33 |
10.60 |
| 09:33 |
-34.03 |
-260.35 |
17.65 |
| 09:32 |
-34.03 |
-159.29 |
82.55 |
| 09:31 |
70.96 |
-142.93 |
13.83 |
| 09:30 |
0.00 |
-0.35 |
38.47 |
|
| 大单资金：3334.96万元 |
成交额占比：7.66% |
| 中单资金：-1918.41万元 |
成交额占比：-4.41% |
| 小单资金：-1276.95万元 |
成交额占比：-2.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
5.07 |
5.63% |
4235.65 |
-8694.71 |
2841.08 |
17.21% |
800.91 |
4.85% |
593.66 |
3.60% |
| 20241112 |
4.80 |
-6.98% |
-12445.09 |
-13507.19 |
-5632.15 |
-11.45% |
-4805.22 |
-9.77% |
-2007.72 |
-4.08% |
| 20241111 |
5.16 |
1.57% |
572.93 |
-9982.33 |
1150.45 |
2.13% |
401.30 |
0.74% |
-978.82 |
-1.81% |
| 20241108 |
5.08 |
0.00% |
-4759.72 |
-9918.99 |
-27.98 |
-0.05% |
-1910.74 |
-3.21% |
-2821.00 |
-4.74% |
| 20241107 |
5.08 |
4.53% |
-2531.20 |
-15900.56 |
-7026.11 |
-7.73% |
-996.20 |
-1.10% |
5491.11 |
6.04% |
| 20241106 |
4.86 |
9.95% |
-10314.51 |
-3892.98 |
-1971.40 |
-5.13% |
-4523.88 |
-11.78% |
-3819.23 |
-9.95% |
| 20241105 |
4.42 |
3.27% |
1582.46 |
-1671.43 |
-2107.29 |
-3.60% |
1345.64 |
2.30% |
2344.11 |
4.01% |
| 20241104 |
4.28 |
10.03% |
-1384.08 |
-134.99 |
1213.79 |
4.19% |
-1313.44 |
-4.53% |
-1284.43 |
-4.43% |
| 20241101 |
3.89 |
-8.47% |
-6340.73 |
539.45 |
-6009.55 |
-11.98% |
100.31 |
0.20% |
-431.49 |
-0.86% |
| 20241031 |
4.25 |
10.10% |
4463.85 |
7211.52 |
4981.47 |
12.27% |
765.29 |
1.88% |
-1282.91 |
-3.16% |
| 20241030 |
3.86 |
1.58% |
86.76 |
2679.71 |
250.15 |
1.96% |
-463.71 |
-3.64% |
300.32 |
2.36% |
| 20241029 |
3.80 |
-0.78% |
-1976.67 |
3105.13 |
-570.85 |
-2.99% |
-1117.45 |
-5.85% |
-288.37 |
-1.51% |
| 20241028 |
3.83 |
6.98% |
3475.88 |
3575.31 |
1888.23 |
8.59% |
1471.58 |
6.69% |
116.07 |
0.53% |
| 20241025 |
3.58 |
4.07% |
2491.63 |
2035.85 |
662.52 |
5.04% |
1514.40 |
11.52% |
314.71 |
2.39% |
| 20241024 |
3.44 |
1.78% |
330.30 |
1602.82 |
449.66 |
6.29% |
-79.81 |
-1.12% |
-39.55 |
-0.55% |
| 20241023 |
3.38 |
1.50% |
880.48 |
609.77 |
675.57 |
9.11% |
57.68 |
0.78% |
147.23 |
1.99% |
| 20241022 |
3.33 |
0.30% |
-492.89 |
-282.97 |
-100.67 |
-1.71% |
92.94 |
1.58% |
-485.16 |
-8.24% |
| 20241021 |
3.32 |
1.53% |
-370.47 |
-273.43 |
348.77 |
4.60% |
34.93 |
0.46% |
-754.17 |
-9.95% |
| 20241018 |
3.27 |
2.83% |
1998.05 |
-554.28 |
229.49 |
3.21% |
247.41 |
3.46% |
1521.15 |
21.30% |
| 20241017 |
3.18 |
-1.85% |
-1549.68 |
-1404.45 |
-543.39 |
-10.41% |
-314.72 |
-6.03% |
-691.57 |
-13.25% |
| 20241016 |
3.24 |
0.93% |
-174.19 |
-1310.09 |
-217.17 |
-4.88% |
-156.65 |
-3.52% |
199.63 |
4.48% |
| 20241015 |
3.21 |
-1.53% |
-674.21 |
-1932.31 |
-91.13 |
-1.49% |
-224.50 |
-3.67% |
-358.58 |
-5.86% |
| 20241014 |
3.26 |
2.19% |
269.01 |
-2697.84 |
67.92 |
1.05% |
-288.83 |
-4.45% |
489.92 |
7.55% |
| 20241011 |
3.19 |
-4.20% |
-1618.74 |
-2802.70 |
-620.68 |
-9.41% |
-456.13 |
-6.92% |
-541.93 |
-8.22% |
| 20241010 |
3.33 |
0.00% |
25.59 |
-2632.68 |
-449.03 |
-4.82% |
-53.64 |
-0.58% |
528.26 |
5.67% |
| 20241009 |
3.33 |
-8.01% |
-1417.50 |
-1262.06 |
-839.39 |
-6.20% |
-462.89 |
-3.42% |
-115.22 |
-0.85% |
| 20241008 |
3.62 |
4.32% |
-1169.69 |
26.97 |
-856.66 |
-4.33% |
-789.16 |
-3.99% |
476.13 |
2.41% |
| 20240930 |
3.47 |
7.76% |
2728.24 |
928.94 |
-36.94 |
-0.22% |
-140.09 |
-0.83% |
2905.27 |
17.15% |
| 20240927 |
3.22 |
1.90% |
-659.77 |
825.58 |
-450.66 |
-7.97% |
-196.29 |
-3.47% |
-12.82 |
-0.23% |
| 20240926 |
3.16 |
4.29% |
2399.62 |
1409.51 |
921.59 |
14.21% |
281.73 |
4.34% |
1196.30 |
18.45% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
