| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
-37.31 |
65.52 |
287.46 |
| 14:59 |
-37.31 |
84.04 |
289.60 |
| 14:58 |
-37.31 |
84.04 |
289.60 |
| 14:57 |
-37.31 |
84.04 |
289.60 |
| 14:56 |
-37.31 |
84.04 |
284.92 |
| 14:55 |
-37.31 |
71.21 |
286.67 |
| 14:54 |
-37.31 |
52.52 |
280.68 |
| 14:53 |
-37.31 |
52.52 |
282.17 |
| 14:52 |
-37.31 |
48.69 |
284.76 |
| 14:51 |
-37.31 |
48.69 |
283.74 |
| 14:50 |
-76.53 |
57.71 |
283.24 |
| 14:49 |
-76.53 |
57.71 |
284.68 |
| 14:48 |
-76.53 |
65.35 |
285.60 |
| 14:47 |
-76.53 |
65.35 |
282.26 |
| 14:46 |
-76.53 |
71.20 |
284.55 |
| 14:45 |
-76.53 |
71.20 |
278.15 |
| 14:44 |
-76.53 |
71.20 |
272.67 |
| 14:43 |
-76.53 |
78.84 |
275.68 |
| 14:42 |
-76.53 |
74.24 |
275.49 |
| 14:41 |
-76.53 |
74.61 |
274.18 |
| 14:40 |
-76.53 |
74.61 |
272.77 |
| 14:39 |
-76.53 |
74.61 |
266.67 |
| 14:38 |
-48.34 |
97.90 |
273.68 |
| 14:37 |
-48.34 |
97.90 |
277.09 |
| 14:36 |
-48.34 |
109.77 |
277.47 |
| 14:35 |
-48.34 |
109.77 |
277.58 |
| 14:34 |
-48.34 |
118.39 |
277.62 |
| 14:33 |
-48.34 |
118.39 |
279.42 |
| 14:32 |
-48.34 |
118.39 |
281.65 |
| 14:31 |
-48.34 |
118.39 |
277.54 |
| 14:30 |
-48.34 |
115.10 |
269.24 |
| 14:29 |
-48.34 |
115.10 |
268.93 |
| 14:28 |
-48.34 |
115.10 |
268.20 |
| 14:27 |
-48.34 |
103.85 |
269.51 |
| 14:26 |
-48.34 |
107.68 |
269.62 |
| 14:25 |
-48.34 |
107.68 |
270.93 |
| 14:24 |
-48.34 |
107.68 |
264.78 |
| 14:23 |
-48.34 |
131.45 |
264.70 |
| 14:22 |
-48.34 |
131.45 |
266.27 |
| 14:21 |
-48.34 |
131.45 |
266.58 |
| 14:20 |
-48.34 |
135.94 |
268.00 |
| 14:19 |
-48.34 |
142.35 |
268.15 |
| 14:18 |
-48.34 |
146.19 |
268.53 |
| 14:17 |
-48.34 |
146.19 |
266.99 |
| 14:16 |
-48.34 |
146.19 |
268.30 |
| 14:15 |
-48.34 |
146.19 |
267.14 |
| 14:14 |
-48.34 |
146.19 |
266.64 |
| 14:13 |
-48.34 |
146.19 |
266.71 |
| 14:12 |
-48.34 |
139.17 |
263.41 |
| 14:11 |
-48.34 |
139.17 |
253.81 |
| 14:10 |
-48.34 |
139.17 |
251.97 |
| 14:09 |
-48.34 |
139.17 |
251.58 |
| 14:08 |
-48.34 |
135.33 |
248.81 |
| 14:07 |
-48.34 |
135.33 |
245.08 |
| 14:06 |
-48.34 |
123.38 |
244.12 |
| 14:05 |
-48.34 |
123.11 |
238.13 |
| 14:04 |
-48.34 |
123.11 |
247.17 |
| 14:03 |
-48.34 |
130.77 |
239.64 |
| 14:02 |
-48.34 |
124.88 |
238.76 |
| 14:01 |
-23.79 |
143.41 |
245.05 |
| 14:00 |
-23.79 |
143.41 |
245.36 |
| 13:59 |
-23.79 |
143.41 |
245.47 |
| 13:58 |
-23.79 |
143.41 |
247.66 |
| 13:57 |
-23.79 |
143.41 |
247.47 |
| 13:56 |
-23.79 |
147.44 |
247.85 |
| 13:55 |
-23.79 |
147.44 |
247.93 |
| 13:54 |
-23.79 |
147.44 |
251.88 |
| 13:53 |
-23.79 |
169.48 |
250.84 |
| 13:52 |
-23.79 |
169.48 |
237.98 |
| 13:51 |
-23.79 |
169.48 |
238.17 |
| 13:50 |
-23.79 |
169.48 |
237.63 |
| 13:49 |
-23.79 |
169.48 |
237.63 |
| 13:48 |
-23.79 |
183.96 |
243.29 |
| 13:47 |
-23.79 |
183.96 |
243.64 |
| 13:46 |
-23.79 |
183.96 |
243.40 |
| 13:45 |
-23.79 |
183.96 |
243.63 |
| 13:44 |
-23.79 |
183.96 |
244.25 |
| 13:43 |
-23.79 |
176.24 |
244.25 |
| 13:42 |
-23.79 |
176.24 |
244.13 |
| 13:41 |
-23.79 |
176.24 |
225.49 |
| 13:40 |
-23.79 |
183.34 |
213.71 |
| 13:39 |
-23.79 |
193.74 |
215.59 |
| 13:38 |
-23.79 |
193.74 |
217.17 |
| 13:37 |
-23.79 |
178.84 |
213.40 |
| 13:36 |
-23.79 |
178.84 |
214.16 |
| 13:35 |
-23.79 |
178.84 |
216.43 |
| 13:34 |
-65.68 |
178.84 |
224.58 |
| 13:33 |
-65.68 |
178.84 |
225.38 |
| 13:32 |
-65.68 |
199.42 |
235.40 |
| 13:31 |
-65.68 |
199.42 |
226.34 |
| 13:30 |
-65.68 |
191.95 |
231.04 |
| 13:29 |
-65.68 |
191.95 |
231.19 |
| 13:28 |
-65.68 |
191.95 |
235.03 |
| 13:27 |
-65.68 |
191.95 |
234.49 |
| 13:26 |
-65.68 |
191.95 |
230.34 |
| 13:25 |
-65.68 |
199.63 |
230.99 |
| 13:24 |
-65.68 |
206.73 |
242.46 |
| 13:23 |
-100.79 |
206.73 |
245.26 |
| 13:22 |
-100.79 |
206.73 |
244.99 |
| 13:21 |
-100.79 |
206.73 |
247.03 |
| 13:20 |
-100.79 |
206.73 |
245.76 |
| 13:19 |
-100.79 |
212.11 |
245.76 |
| 13:18 |
-100.79 |
212.11 |
247.25 |
| 13:17 |
-100.79 |
234.05 |
247.75 |
| 13:16 |
-100.79 |
234.05 |
230.77 |
| 13:15 |
-100.79 |
234.05 |
231.73 |
| 13:14 |
-100.79 |
234.05 |
236.15 |
| 13:13 |
-100.79 |
237.89 |
235.76 |
| 13:12 |
-100.79 |
237.89 |
238.19 |
| 13:11 |
-100.79 |
237.89 |
234.53 |
| 13:10 |
-100.79 |
254.68 |
241.88 |
| 13:09 |
-100.79 |
287.10 |
257.13 |
| 13:08 |
-100.79 |
287.10 |
257.16 |
| 13:07 |
-100.79 |
287.10 |
258.32 |
| 13:06 |
-100.79 |
287.10 |
258.70 |
| 13:05 |
-100.79 |
287.10 |
260.51 |
| 13:04 |
-100.79 |
287.10 |
261.17 |
| 13:03 |
-100.79 |
287.10 |
260.43 |
| 13:02 |
-100.79 |
287.10 |
259.27 |
| 13:01 |
-100.79 |
279.42 |
265.06 |
| 11:30 |
-100.79 |
288.68 |
265.39 |
| 11:29 |
-100.79 |
288.68 |
266.20 |
| 11:28 |
-100.79 |
288.68 |
265.31 |
| 11:27 |
-100.79 |
288.68 |
263.03 |
| 11:26 |
-100.79 |
288.68 |
263.26 |
| 11:25 |
-100.79 |
288.68 |
275.38 |
| 11:24 |
-100.79 |
292.54 |
276.30 |
| 11:23 |
-100.79 |
292.54 |
277.50 |
| 11:22 |
-100.79 |
292.54 |
275.79 |
| 11:21 |
-100.79 |
264.77 |
251.62 |
| 11:20 |
-100.79 |
241.19 |
252.95 |
| 11:19 |
-100.79 |
241.19 |
252.79 |
| 11:18 |
-100.79 |
241.19 |
249.78 |
| 11:17 |
-100.79 |
219.77 |
249.78 |
| 11:16 |
-100.79 |
219.77 |
250.62 |
| 11:15 |
-100.79 |
219.77 |
251.20 |
| 11:14 |
-100.79 |
219.77 |
252.62 |
| 11:13 |
-100.79 |
221.23 |
242.19 |
| 11:12 |
-100.79 |
221.23 |
237.38 |
| 11:11 |
-100.79 |
221.23 |
234.18 |
| 11:10 |
-100.79 |
221.23 |
230.25 |
| 11:09 |
-100.79 |
221.23 |
229.75 |
| 11:08 |
-100.79 |
221.23 |
231.06 |
| 11:07 |
-100.79 |
210.49 |
228.71 |
| 11:06 |
-100.79 |
210.49 |
229.44 |
| 11:05 |
-100.79 |
210.49 |
233.48 |
| 11:04 |
-100.79 |
210.49 |
231.32 |
| 11:03 |
-100.79 |
210.49 |
231.40 |
| 11:02 |
-100.79 |
214.72 |
226.35 |
| 11:01 |
-139.39 |
208.24 |
226.16 |
| 11:00 |
-139.39 |
208.24 |
199.90 |
| 10:59 |
-139.39 |
208.24 |
201.59 |
| 10:58 |
-139.39 |
190.84 |
199.36 |
| 10:57 |
-139.39 |
190.84 |
201.35 |
| 10:56 |
-139.39 |
190.84 |
201.89 |
| 10:55 |
-139.39 |
190.84 |
200.70 |
| 10:54 |
-139.39 |
190.84 |
200.89 |
| 10:53 |
-139.39 |
190.84 |
198.39 |
| 10:52 |
-139.39 |
177.82 |
193.22 |
| 10:51 |
-139.39 |
177.82 |
223.13 |
| 10:50 |
-139.39 |
184.18 |
227.68 |
| 10:49 |
-139.39 |
179.61 |
227.11 |
| 10:48 |
-139.39 |
179.61 |
222.34 |
| 10:47 |
-139.39 |
179.61 |
224.49 |
| 10:46 |
-139.39 |
179.61 |
222.91 |
| 10:45 |
-139.39 |
184.32 |
224.44 |
| 10:44 |
-139.39 |
184.32 |
223.94 |
| 10:43 |
-139.39 |
184.32 |
221.41 |
| 10:42 |
-139.39 |
184.32 |
221.44 |
| 10:41 |
-139.39 |
184.32 |
220.59 |
| 10:40 |
-139.39 |
188.15 |
216.90 |
| 10:39 |
-139.39 |
188.15 |
219.35 |
| 10:38 |
-139.39 |
188.15 |
222.91 |
| 10:37 |
-139.39 |
188.15 |
224.41 |
| 10:36 |
-139.39 |
188.15 |
224.64 |
| 10:35 |
-139.39 |
188.15 |
225.02 |
| 10:34 |
-139.39 |
188.15 |
225.29 |
| 10:33 |
-139.39 |
188.15 |
225.90 |
| 10:32 |
-139.39 |
188.15 |
223.75 |
| 10:31 |
-139.39 |
214.64 |
238.49 |
| 10:30 |
-139.39 |
210.42 |
235.00 |
| 10:29 |
-139.39 |
210.42 |
235.53 |
| 10:28 |
-139.39 |
229.54 |
234.87 |
| 10:27 |
-139.39 |
234.69 |
233.76 |
| 10:26 |
-139.39 |
225.45 |
230.75 |
| 10:25 |
-139.39 |
233.13 |
230.10 |
| 10:24 |
-139.39 |
233.13 |
231.02 |
| 10:23 |
-139.39 |
236.97 |
229.59 |
| 10:22 |
-112.51 |
236.97 |
231.71 |
| 10:21 |
-112.51 |
240.81 |
231.50 |
| 10:20 |
-112.51 |
240.81 |
232.50 |
| 10:19 |
-112.51 |
240.81 |
233.84 |
| 10:18 |
-112.51 |
240.81 |
232.38 |
| 10:17 |
-112.51 |
215.37 |
219.08 |
| 10:16 |
-112.51 |
211.13 |
218.19 |
| 10:15 |
-112.51 |
211.13 |
217.81 |
| 10:14 |
-112.51 |
212.23 |
219.84 |
| 10:13 |
-112.51 |
212.23 |
216.03 |
| 10:12 |
-112.51 |
216.06 |
209.62 |
| 10:11 |
-112.51 |
216.06 |
208.31 |
| 10:10 |
-112.51 |
216.06 |
213.48 |
| 10:09 |
-112.51 |
216.06 |
215.09 |
| 10:08 |
-112.51 |
216.06 |
214.55 |
| 10:07 |
-112.51 |
212.22 |
221.79 |
| 10:06 |
-112.51 |
212.22 |
219.71 |
| 10:05 |
-112.51 |
212.22 |
214.10 |
| 10:04 |
-89.53 |
212.22 |
208.80 |
| 10:03 |
41.73 |
193.89 |
214.09 |
| 10:02 |
41.73 |
193.89 |
205.44 |
| 10:01 |
41.73 |
193.89 |
195.45 |
| 10:00 |
59.25 |
127.65 |
172.05 |
| 09:59 |
231.54 |
127.65 |
180.38 |
| 09:58 |
231.54 |
127.65 |
181.38 |
| 09:57 |
231.54 |
133.40 |
190.41 |
| 09:56 |
231.54 |
152.70 |
193.46 |
| 09:55 |
231.54 |
142.86 |
184.33 |
| 09:54 |
176.77 |
129.03 |
164.64 |
| 09:53 |
176.77 |
128.48 |
163.44 |
| 09:52 |
176.77 |
128.48 |
152.78 |
| 09:51 |
176.77 |
128.48 |
151.39 |
| 09:50 |
176.77 |
116.55 |
141.02 |
| 09:49 |
176.77 |
108.88 |
140.94 |
| 09:48 |
135.03 |
144.22 |
147.32 |
| 09:47 |
135.03 |
167.60 |
138.58 |
| 09:46 |
135.03 |
167.60 |
136.46 |
| 09:45 |
135.03 |
171.52 |
138.04 |
| 09:44 |
135.03 |
151.67 |
123.51 |
| 09:43 |
135.03 |
151.67 |
125.76 |
| 09:42 |
173.33 |
151.67 |
126.52 |
| 09:41 |
173.33 |
162.69 |
120.09 |
| 09:40 |
173.33 |
149.13 |
105.98 |
| 09:39 |
173.33 |
135.04 |
90.92 |
| 09:38 |
173.33 |
135.04 |
99.93 |
| 09:37 |
173.33 |
115.75 |
95.47 |
| 09:36 |
173.33 |
106.09 |
83.76 |
| 09:35 |
173.33 |
101.77 |
53.21 |
| 09:34 |
173.33 |
90.25 |
53.81 |
| 09:33 |
173.33 |
86.53 |
51.04 |
| 09:32 |
173.33 |
83.54 |
42.79 |
| 09:31 |
173.33 |
58.73 |
36.88 |
| 09:30 |
36.19 |
27.52 |
19.72 |
|
| 大单资金：-37.31万元 |
成交额占比：-0.87% |
| 中单资金：65.52万元 |
成交额占比：1.52% |
| 小单资金：287.46万元 |
成交额占比：6.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
3.82 |
0.00% |
315.67 |
-1607.11 |
-37.31 |
-0.87% |
65.52 |
1.52% |
287.46 |
6.67% |
| 20250416 |
3.82 |
-1.55% |
-604.95 |
-2220.13 |
38.48 |
0.84% |
-559.13 |
-12.18% |
-84.30 |
-1.84% |
| 20250415 |
3.88 |
-1.27% |
-1007.73 |
-1758.07 |
-608.84 |
-11.30% |
-229.01 |
-4.25% |
-169.88 |
-3.15% |
| 20250414 |
3.93 |
1.29% |
-873.59 |
-1267.51 |
-689.66 |
-11.01% |
21.75 |
0.35% |
-205.68 |
-3.28% |
| 20250411 |
3.88 |
1.57% |
471.13 |
-1594.86 |
-309.78 |
-4.62% |
336.62 |
5.02% |
444.29 |
6.62% |
| 20250410 |
3.82 |
0.79% |
-989.59 |
-2454.11 |
-650.33 |
-8.58% |
-232.79 |
-3.07% |
-106.47 |
-1.40% |
| 20250409 |
3.79 |
2.71% |
1448.17 |
-2319.67 |
500.54 |
5.04% |
433.47 |
4.37% |
514.16 |
5.18% |
| 20250408 |
3.69 |
-1.86% |
889.05 |
-2960.33 |
-118.28 |
-1.07% |
-92.58 |
-0.83% |
1099.91 |
9.91% |
| 20250407 |
3.76 |
-10.05% |
-1094.88 |
-3204.57 |
-1017.01 |
-11.87% |
-348.87 |
-4.07% |
271.00 |
3.16% |
| 20250403 |
4.18 |
-0.48% |
-1208.99 |
-2811.67 |
-1169.03 |
-18.28% |
158.43 |
2.48% |
-198.39 |
-3.10% |
| 20250402 |
4.20 |
0.24% |
-178.92 |
-1733.90 |
-515.89 |
-13.43% |
122.57 |
3.19% |
214.40 |
5.58% |
| 20250401 |
4.19 |
0.24% |
-664.98 |
-1102.26 |
-140.12 |
-3.22% |
-83.51 |
-1.92% |
-441.35 |
-10.15% |
| 20250331 |
4.18 |
-1.42% |
-401.50 |
-884.94 |
-362.52 |
-5.70% |
-297.81 |
-4.68% |
258.83 |
4.07% |
| 20250328 |
4.24 |
-2.30% |
-1842.80 |
-1843.83 |
-624.11 |
-9.25% |
-811.36 |
-12.02% |
-407.33 |
-6.03% |
| 20250327 |
4.34 |
-0.23% |
-356.35 |
-1486.65 |
-91.26 |
-1.65% |
-493.15 |
-8.94% |
228.06 |
4.13% |
| 20250326 |
4.35 |
1.40% |
646.53 |
-1607.12 |
115.75 |
1.96% |
111.83 |
1.90% |
418.95 |
7.10% |
| 20250325 |
4.29 |
0.00% |
-246.62 |
-2437.32 |
77.20 |
1.17% |
-17.01 |
-0.26% |
-306.81 |
-4.67% |
| 20250324 |
4.29 |
-4.03% |
-2003.97 |
-4090.87 |
-1321.41 |
-11.34% |
-702.15 |
-6.03% |
19.59 |
0.17% |
| 20250321 |
4.47 |
-1.54% |
-1384.34 |
-2017.37 |
-266.93 |
-2.36% |
-1104.07 |
-9.76% |
-13.34 |
-0.12% |
| 20250320 |
4.54 |
-0.44% |
-1044.76 |
-3164.34 |
-211.73 |
-2.38% |
-1196.88 |
-13.46% |
363.85 |
4.09% |
| 20250319 |
4.56 |
-1.72% |
-1906.17 |
-4008.63 |
-714.45 |
-8.26% |
-1294.21 |
-14.96% |
102.49 |
1.18% |
| 20250318 |
4.64 |
-1.28% |
-2617.06 |
-4706.82 |
-1576.35 |
-12.71% |
-1023.70 |
-8.26% |
-17.01 |
-0.14% |
| 20250317 |
4.70 |
1.95% |
1099.74 |
417.04 |
752.09 |
5.45% |
10.04 |
0.07% |
337.61 |
2.44% |
| 20250314 |
4.61 |
0.22% |
-371.78 |
-2081.21 |
-1413.90 |
-14.20% |
108.89 |
1.09% |
933.23 |
9.38% |
| 20250313 |
4.60 |
-1.71% |
-2190.08 |
-87.87 |
-1056.02 |
-8.29% |
-1038.51 |
-8.16% |
-95.55 |
-0.75% |
| 20250312 |
4.68 |
-0.21% |
-2390.46 |
-785.94 |
-1412.64 |
-7.65% |
-1017.79 |
-5.51% |
39.97 |
0.22% |
| 20250311 |
4.69 |
3.99% |
5845.64 |
636.05 |
3547.51 |
11.43% |
2157.32 |
6.95% |
140.81 |
0.45% |
| 20250310 |
4.51 |
-3.22% |
-3286.94 |
-3475.51 |
-1746.16 |
-11.03% |
-20.41 |
-0.13% |
-1520.37 |
-9.61% |
| 20250307 |
4.66 |
2.42% |
-337.77 |
-3752.38 |
579.44 |
2.25% |
-14.97 |
-0.06% |
-902.24 |
-3.51% |
| 20250306 |
4.55 |
0.66% |
-1254.33 |
-6407.62 |
-1754.09 |
-14.49% |
199.25 |
1.65% |
300.51 |
2.48% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
