| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
-515.27 |
640.18 |
0.00 |
| 14:59 |
-484.71 |
455.29 |
0.00 |
| 14:58 |
-484.71 |
455.29 |
0.00 |
| 14:57 |
-484.71 |
462.61 |
0.00 |
| 14:56 |
-484.71 |
451.24 |
0.00 |
| 14:55 |
-484.71 |
404.39 |
0.00 |
| 14:54 |
-484.71 |
391.26 |
0.00 |
| 14:53 |
-446.61 |
377.84 |
0.00 |
| 14:52 |
-446.61 |
368.10 |
0.00 |
| 14:51 |
-446.61 |
348.77 |
0.00 |
| 14:50 |
-446.61 |
352.94 |
0.00 |
| 14:49 |
-458.98 |
375.89 |
0.00 |
| 14:48 |
-458.98 |
309.19 |
0.00 |
| 14:47 |
-458.98 |
303.70 |
0.00 |
| 14:46 |
-458.98 |
313.75 |
0.00 |
| 14:45 |
-494.94 |
325.03 |
0.00 |
| 14:44 |
-494.94 |
357.76 |
0.00 |
| 14:43 |
-494.94 |
328.72 |
0.00 |
| 14:42 |
-292.86 |
324.42 |
0.00 |
| 14:41 |
-271.88 |
276.87 |
0.00 |
| 14:40 |
-343.75 |
254.10 |
0.00 |
| 14:39 |
-343.75 |
265.53 |
0.00 |
| 14:38 |
-374.99 |
235.19 |
0.00 |
| 14:37 |
-374.99 |
219.95 |
0.00 |
| 14:36 |
-318.87 |
242.25 |
0.00 |
| 14:35 |
-318.87 |
264.20 |
0.00 |
| 14:34 |
-265.53 |
268.92 |
0.00 |
| 14:33 |
-265.53 |
258.77 |
0.00 |
| 14:32 |
-265.53 |
289.18 |
0.00 |
| 14:31 |
-265.53 |
294.82 |
0.00 |
| 14:30 |
-265.53 |
273.26 |
0.00 |
| 14:29 |
-268.25 |
242.69 |
0.00 |
| 14:28 |
-268.25 |
203.58 |
0.00 |
| 14:27 |
-268.25 |
216.17 |
0.00 |
| 14:26 |
-605.58 |
219.64 |
0.00 |
| 14:25 |
-605.58 |
219.64 |
0.00 |
| 14:24 |
-605.58 |
219.64 |
0.00 |
| 14:23 |
-605.58 |
219.64 |
0.00 |
| 14:22 |
-670.25 |
241.57 |
0.00 |
| 14:21 |
-670.25 |
216.57 |
0.00 |
| 14:20 |
-670.25 |
216.57 |
0.00 |
| 14:19 |
-670.25 |
216.57 |
0.00 |
| 14:18 |
-670.25 |
216.57 |
0.00 |
| 14:17 |
-670.25 |
216.57 |
0.00 |
| 14:16 |
-670.25 |
213.00 |
0.00 |
| 14:15 |
-670.25 |
213.00 |
0.00 |
| 14:14 |
-670.25 |
218.32 |
0.00 |
| 14:13 |
-670.25 |
218.32 |
0.00 |
| 14:12 |
-670.25 |
198.32 |
0.00 |
| 14:11 |
-670.25 |
186.98 |
0.00 |
| 14:10 |
-670.25 |
192.53 |
0.00 |
| 14:09 |
-670.25 |
198.15 |
0.00 |
| 14:08 |
-670.25 |
159.38 |
0.00 |
| 14:07 |
-670.25 |
154.34 |
0.00 |
| 14:06 |
-670.25 |
135.40 |
0.00 |
| 14:05 |
-670.25 |
135.40 |
0.00 |
| 14:04 |
-670.25 |
122.25 |
0.00 |
| 14:03 |
-670.25 |
115.17 |
0.00 |
| 14:02 |
-632.30 |
110.15 |
0.00 |
| 14:01 |
-632.30 |
110.15 |
0.00 |
| 14:00 |
-632.30 |
110.15 |
0.00 |
| 13:59 |
-719.74 |
110.15 |
0.00 |
| 13:58 |
-719.74 |
110.15 |
0.00 |
| 13:57 |
-719.74 |
111.58 |
0.00 |
| 13:56 |
-671.31 |
88.77 |
0.00 |
| 13:55 |
-671.31 |
84.96 |
0.00 |
| 13:54 |
-671.31 |
77.37 |
0.00 |
| 13:53 |
-671.31 |
83.36 |
0.00 |
| 13:52 |
-671.31 |
70.93 |
0.00 |
| 13:51 |
-671.31 |
70.93 |
0.00 |
| 13:50 |
-671.31 |
72.53 |
0.00 |
| 13:49 |
-671.31 |
72.53 |
0.00 |
| 13:48 |
-615.29 |
77.83 |
0.00 |
| 13:47 |
-615.29 |
96.63 |
0.00 |
| 13:46 |
-615.29 |
96.63 |
0.00 |
| 13:45 |
-615.29 |
80.69 |
0.00 |
| 13:44 |
-615.29 |
80.69 |
0.00 |
| 13:43 |
-615.29 |
82.80 |
0.00 |
| 13:42 |
-615.29 |
82.80 |
0.00 |
| 13:41 |
-615.29 |
97.94 |
0.00 |
| 13:40 |
-577.44 |
74.29 |
0.00 |
| 13:39 |
-577.44 |
21.08 |
0.00 |
| 13:38 |
-577.44 |
13.72 |
0.00 |
| 13:37 |
-577.44 |
21.30 |
0.00 |
| 13:36 |
-577.44 |
29.39 |
0.00 |
| 13:35 |
-577.44 |
2.11 |
0.00 |
| 13:34 |
-577.44 |
-18.41 |
0.00 |
| 13:33 |
-302.79 |
-132.62 |
0.00 |
| 13:32 |
-302.79 |
-165.97 |
0.00 |
| 13:31 |
-302.79 |
-190.04 |
0.00 |
| 13:30 |
-302.79 |
-215.82 |
0.00 |
| 13:29 |
-302.79 |
-248.00 |
0.00 |
| 13:28 |
-302.79 |
-222.36 |
0.00 |
| 13:27 |
-302.79 |
-224.63 |
0.00 |
| 13:26 |
-302.79 |
-224.63 |
0.00 |
| 13:25 |
-302.79 |
-218.00 |
0.00 |
| 13:24 |
-271.91 |
-210.01 |
0.00 |
| 13:23 |
-271.91 |
-265.41 |
0.00 |
| 13:22 |
-271.91 |
-242.02 |
0.00 |
| 13:21 |
-271.91 |
-234.47 |
0.00 |
| 13:20 |
-220.27 |
-219.44 |
0.00 |
| 13:19 |
-162.97 |
-219.44 |
0.00 |
| 13:18 |
-162.97 |
-219.44 |
0.00 |
| 13:17 |
-132.95 |
-227.01 |
0.00 |
| 13:16 |
-132.95 |
-227.09 |
0.00 |
| 13:15 |
-132.95 |
-213.78 |
0.00 |
| 13:14 |
-132.95 |
-213.78 |
0.00 |
| 13:13 |
-132.95 |
-219.45 |
0.00 |
| 13:12 |
-132.95 |
-236.31 |
0.00 |
| 13:11 |
-132.95 |
-228.75 |
0.00 |
| 13:10 |
-132.95 |
-228.75 |
0.00 |
| 13:09 |
-132.95 |
-236.33 |
0.00 |
| 13:08 |
-173.02 |
-266.65 |
0.00 |
| 13:07 |
-173.02 |
-259.10 |
0.00 |
| 13:06 |
-173.02 |
-276.69 |
0.00 |
| 13:05 |
-107.49 |
-296.77 |
0.00 |
| 13:04 |
-107.49 |
-286.82 |
0.00 |
| 13:03 |
-73.97 |
-259.65 |
0.00 |
| 13:02 |
-41.50 |
-246.37 |
0.00 |
| 13:01 |
-6.57 |
-177.30 |
0.00 |
| 11:30 |
27.98 |
-149.08 |
0.00 |
| 11:29 |
27.98 |
-164.91 |
0.00 |
| 11:28 |
27.98 |
-123.78 |
0.00 |
| 11:27 |
121.69 |
-91.90 |
0.00 |
| 11:26 |
121.69 |
-83.46 |
0.00 |
| 11:25 |
121.69 |
-83.46 |
0.00 |
| 11:24 |
121.69 |
6.77 |
0.00 |
| 11:23 |
203.41 |
49.58 |
0.00 |
| 11:22 |
376.61 |
80.78 |
0.00 |
| 11:21 |
376.61 |
80.78 |
0.00 |
| 11:20 |
376.61 |
80.78 |
0.00 |
| 11:19 |
376.61 |
79.18 |
0.00 |
| 11:18 |
346.48 |
78.04 |
0.00 |
| 11:17 |
464.28 |
113.16 |
0.00 |
| 11:16 |
464.28 |
87.05 |
0.00 |
| 11:15 |
464.28 |
81.57 |
0.00 |
| 11:14 |
464.28 |
75.41 |
0.00 |
| 11:13 |
464.28 |
75.41 |
0.00 |
| 11:12 |
464.28 |
75.41 |
0.00 |
| 11:11 |
464.28 |
63.93 |
0.00 |
| 11:10 |
464.28 |
94.29 |
0.00 |
| 11:09 |
464.28 |
91.56 |
0.00 |
| 11:08 |
464.28 |
99.14 |
0.00 |
| 11:07 |
583.56 |
194.13 |
0.00 |
| 11:06 |
583.56 |
171.33 |
0.00 |
| 11:05 |
583.56 |
226.36 |
0.00 |
| 11:04 |
583.56 |
233.33 |
0.00 |
| 11:03 |
625.51 |
325.51 |
0.00 |
| 11:02 |
625.51 |
347.88 |
0.00 |
| 11:01 |
730.21 |
378.31 |
0.00 |
| 11:00 |
730.21 |
370.37 |
0.00 |
| 10:59 |
697.79 |
376.15 |
0.00 |
| 10:58 |
652.01 |
415.77 |
0.00 |
| 10:57 |
652.01 |
441.30 |
0.00 |
| 10:56 |
652.01 |
461.36 |
0.00 |
| 10:55 |
652.01 |
489.67 |
0.00 |
| 10:54 |
652.01 |
528.76 |
0.00 |
| 10:53 |
652.01 |
527.98 |
0.00 |
| 10:52 |
652.01 |
505.37 |
0.00 |
| 10:51 |
652.01 |
505.37 |
0.00 |
| 10:50 |
652.01 |
509.42 |
0.00 |
| 10:49 |
579.24 |
534.73 |
0.00 |
| 10:48 |
579.24 |
516.91 |
0.00 |
| 10:47 |
579.24 |
547.49 |
0.00 |
| 10:46 |
579.24 |
581.53 |
0.00 |
| 10:45 |
579.24 |
600.96 |
0.00 |
| 10:44 |
579.24 |
593.21 |
0.00 |
| 10:43 |
579.24 |
578.73 |
0.00 |
| 10:42 |
579.24 |
579.57 |
0.00 |
| 10:41 |
579.24 |
601.01 |
0.00 |
| 10:40 |
579.24 |
639.46 |
0.00 |
| 10:39 |
579.24 |
636.08 |
0.00 |
| 10:38 |
579.24 |
613.45 |
0.00 |
| 10:37 |
579.24 |
631.29 |
0.00 |
| 10:36 |
617.54 |
645.44 |
0.00 |
| 10:35 |
617.54 |
674.05 |
0.00 |
| 10:34 |
617.54 |
674.05 |
0.00 |
| 10:33 |
617.54 |
683.24 |
0.00 |
| 10:32 |
617.54 |
690.90 |
0.00 |
| 10:31 |
617.54 |
695.48 |
0.00 |
| 10:30 |
617.54 |
698.38 |
0.00 |
| 10:29 |
617.54 |
681.98 |
0.00 |
| 10:28 |
582.58 |
689.63 |
0.00 |
| 10:27 |
582.58 |
683.64 |
0.00 |
| 10:26 |
582.58 |
705.74 |
0.00 |
| 10:25 |
582.58 |
703.96 |
0.00 |
| 10:24 |
582.58 |
714.67 |
0.00 |
| 10:23 |
582.58 |
697.47 |
0.00 |
| 10:22 |
582.58 |
682.71 |
0.00 |
| 10:21 |
582.58 |
715.31 |
0.00 |
| 10:20 |
517.86 |
603.42 |
0.00 |
| 10:19 |
517.86 |
601.64 |
0.00 |
| 10:18 |
517.86 |
583.42 |
0.00 |
| 10:17 |
550.60 |
521.78 |
0.00 |
| 10:16 |
550.60 |
526.43 |
0.00 |
| 10:15 |
474.00 |
518.01 |
0.00 |
| 10:14 |
429.78 |
518.01 |
0.00 |
| 10:13 |
382.28 |
518.08 |
0.00 |
| 10:12 |
348.63 |
543.55 |
0.00 |
| 10:11 |
348.63 |
539.25 |
0.00 |
| 10:10 |
348.63 |
537.11 |
0.00 |
| 10:09 |
348.63 |
511.41 |
0.00 |
| 10:08 |
348.63 |
469.37 |
0.00 |
| 10:07 |
348.63 |
474.34 |
0.00 |
| 10:06 |
348.63 |
481.62 |
0.00 |
| 10:05 |
348.63 |
523.48 |
0.00 |
| 10:04 |
393.23 |
520.26 |
0.00 |
| 10:03 |
393.23 |
516.67 |
0.00 |
| 10:02 |
468.01 |
474.43 |
0.00 |
| 10:01 |
528.75 |
446.08 |
0.00 |
| 10:00 |
679.99 |
545.08 |
0.00 |
| 09:59 |
721.14 |
542.70 |
0.00 |
| 09:58 |
869.47 |
529.55 |
0.00 |
| 09:57 |
869.47 |
535.17 |
0.00 |
| 09:56 |
869.47 |
547.82 |
0.00 |
| 09:55 |
869.47 |
542.97 |
0.00 |
| 09:54 |
869.47 |
552.37 |
0.00 |
| 09:53 |
1027.82 |
525.69 |
0.00 |
| 09:52 |
1071.87 |
507.66 |
0.00 |
| 09:51 |
1110.02 |
581.88 |
0.00 |
| 09:50 |
1150.87 |
613.48 |
0.00 |
| 09:49 |
1150.87 |
577.71 |
0.00 |
| 09:48 |
1092.71 |
541.94 |
0.00 |
| 09:47 |
1209.71 |
620.90 |
0.00 |
| 09:46 |
1286.41 |
663.84 |
0.00 |
| 09:45 |
1001.55 |
667.99 |
0.00 |
| 09:44 |
1001.55 |
789.13 |
0.00 |
| 09:43 |
1078.99 |
813.07 |
0.00 |
| 09:42 |
1045.08 |
716.62 |
0.00 |
| 09:41 |
1045.08 |
788.07 |
0.00 |
| 09:40 |
1309.00 |
863.04 |
0.00 |
| 09:39 |
1152.99 |
695.57 |
0.00 |
| 09:38 |
1010.29 |
582.70 |
0.00 |
| 09:37 |
1112.03 |
626.64 |
0.00 |
| 09:36 |
700.14 |
551.40 |
0.00 |
| 09:35 |
198.82 |
272.70 |
0.00 |
| 09:34 |
-6.18 |
172.95 |
0.00 |
| 09:33 |
-25.63 |
128.93 |
0.00 |
| 09:32 |
0.90 |
83.24 |
0.00 |
| 09:31 |
-35.81 |
-43.99 |
0.00 |
| 09:30 |
0.00 |
-15.48 |
0.00 |
|
| 大单资金：-515.27万元 |
成交额占比：-1.68% |
| 中单资金：640.18万元 |
成交额占比：2.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
7.64 |
2.14% |
531.35 |
-4080.62 |
-515.27 |
-1.68% |
640.18 |
2.08% |
406.44 |
1.32% |
| 20260108 |
7.48 |
0.67% |
1726.99 |
-1935.63 |
660.57 |
2.47% |
349.61 |
1.31% |
716.81 |
2.68% |
| 20260107 |
7.43 |
0.13% |
-1850.98 |
-3293.40 |
-926.10 |
-3.81% |
-801.44 |
-3.30% |
-123.44 |
-0.51% |
| 20260106 |
7.42 |
1.64% |
-435.35 |
-3144.59 |
-1428.56 |
-5.01% |
104.63 |
0.37% |
888.58 |
3.12% |
| 20260105 |
7.30 |
0.14% |
-1485.23 |
-4031.81 |
-1871.26 |
-8.14% |
-457.74 |
-1.99% |
843.77 |
3.67% |
| 20251231 |
7.29 |
1.39% |
2765.78 |
-4860.68 |
1629.72 |
6.92% |
845.07 |
3.59% |
290.99 |
1.24% |
| 20251230 |
7.19 |
0.00% |
-202.28 |
-3314.19 |
-697.20 |
-5.22% |
102.84 |
0.77% |
392.08 |
2.93% |
| 20251229 |
7.19 |
-0.28% |
-1062.72 |
-5638.88 |
-777.29 |
-5.51% |
-515.67 |
-3.65% |
230.24 |
1.63% |
| 20251226 |
7.21 |
-0.69% |
-3503.22 |
-6758.15 |
-2315.78 |
-14.35% |
-1202.16 |
-7.45% |
14.72 |
0.09% |
| 20251225 |
7.26 |
-2.16% |
-4110.93 |
-4797.62 |
-2700.13 |
-15.60% |
-1642.55 |
-9.49% |
231.75 |
1.34% |
| 20251224 |
7.42 |
3.49% |
5029.21 |
-2981.15 |
3176.21 |
14.81% |
613.75 |
2.86% |
1239.25 |
5.78% |
| 20251223 |
7.17 |
-2.71% |
-3690.77 |
-6830.50 |
-3021.89 |
-13.78% |
-1752.05 |
-7.99% |
1083.17 |
4.94% |
| 20251222 |
7.37 |
-1.47% |
-2560.30 |
-7549.23 |
-1896.56 |
-11.75% |
-596.59 |
-3.70% |
-67.15 |
-0.42% |
| 20251219 |
7.48 |
1.49% |
1286.85 |
-12106.11 |
-355.25 |
-1.86% |
526.90 |
2.76% |
1115.20 |
5.83% |
| 20251218 |
7.37 |
-0.67% |
-695.26 |
-10855.18 |
-883.66 |
-5.71% |
160.89 |
1.04% |
27.51 |
0.18% |
| 20251217 |
7.42 |
-0.67% |
394.06 |
-15360.74 |
-673.14 |
-2.61% |
-649.80 |
-2.52% |
1717.00 |
6.66% |
| 20251216 |
7.47 |
-4.96% |
-6641.64 |
-15972.87 |
-3740.62 |
-13.07% |
-2235.56 |
-7.81% |
-665.46 |
-2.33% |
| 20251215 |
7.86 |
-3.56% |
-9279.79 |
-9349.96 |
-6453.44 |
-22.47% |
-2069.57 |
-7.21% |
-756.78 |
-2.64% |
| 20251212 |
8.15 |
1.37% |
3177.40 |
-6066.15 |
895.68 |
2.74% |
1463.26 |
4.48% |
818.46 |
2.50% |
| 20251211 |
8.04 |
-2.90% |
-8365.74 |
-5767.44 |
-5389.22 |
-15.62% |
-1974.71 |
-5.73% |
-1001.81 |
-2.90% |
| 20251210 |
8.28 |
0.61% |
-42.32 |
232.76 |
-1285.27 |
-3.24% |
-312.93 |
-0.79% |
1555.88 |
3.92% |
| 20251209 |
8.23 |
3.13% |
5930.39 |
-147.59 |
2882.29 |
3.85% |
2035.42 |
2.72% |
1012.68 |
1.35% |
| 20251208 |
7.98 |
-0.99% |
-4487.40 |
-4717.07 |
-3169.63 |
-11.80% |
-423.93 |
-1.58% |
-893.84 |
-3.33% |
| 20251205 |
8.06 |
0.88% |
2074.81 |
-8496.54 |
1194.39 |
6.85% |
19.65 |
0.11% |
860.77 |
4.94% |
| 20251204 |
7.99 |
0.13% |
2223.04 |
-8244.56 |
610.98 |
3.20% |
706.18 |
3.70% |
905.88 |
4.75% |
| 20251203 |
7.98 |
-0.25% |
-2191.01 |
-7359.17 |
-1665.62 |
-9.20% |
-224.25 |
-1.24% |
-301.14 |
-1.66% |
| 20251202 |
8.00 |
-1.11% |
-2406.87 |
-5607.13 |
-1687.19 |
-7.98% |
-1121.67 |
-5.31% |
401.99 |
1.90% |
| 20251201 |
8.09 |
-3.46% |
-11969.18 |
-1678.25 |
-6949.10 |
-22.67% |
-3360.30 |
-10.96% |
-1659.78 |
-5.41% |
| 20251128 |
8.38 |
1.21% |
1614.32 |
6459.37 |
1446.37 |
5.08% |
77.49 |
0.27% |
90.46 |
0.32% |
| 20251127 |
8.28 |
1.22% |
2010.94 |
3262.14 |
1496.37 |
4.35% |
464.68 |
1.35% |
49.89 |
0.15% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
