600651飞乐音响 今日实时资金流向 |
15:00 |
-563.85 |
-718.56 |
153.16 |
14:59 |
-563.85 |
-726.19 |
148.14 |
14:58 |
-563.85 |
-726.19 |
148.14 |
14:57 |
-563.85 |
-726.19 |
146.63 |
14:56 |
-563.85 |
-730.63 |
134.07 |
14:55 |
-563.85 |
-710.21 |
151.69 |
14:54 |
-481.58 |
-694.68 |
150.93 |
14:53 |
-481.58 |
-694.84 |
153.46 |
14:52 |
-481.58 |
-676.94 |
155.45 |
14:51 |
-481.58 |
-658.16 |
161.75 |
14:50 |
-481.58 |
-648.88 |
168.14 |
14:49 |
-481.58 |
-656.96 |
164.45 |
14:48 |
-382.77 |
-656.96 |
159.38 |
14:47 |
-333.67 |
-656.96 |
167.94 |
14:46 |
-303.74 |
-650.96 |
161.93 |
14:45 |
-303.74 |
-655.41 |
160.01 |
14:44 |
-303.74 |
-655.41 |
155.24 |
14:43 |
-263.91 |
-655.41 |
160.93 |
14:42 |
-263.91 |
-642.11 |
162.16 |
14:41 |
-263.91 |
-626.31 |
158.55 |
14:40 |
-263.91 |
-626.31 |
162.50 |
14:39 |
-263.91 |
-620.22 |
159.34 |
14:38 |
-263.91 |
-613.21 |
157.20 |
14:37 |
-263.91 |
-613.21 |
149.59 |
14:36 |
-263.91 |
-613.21 |
151.77 |
14:35 |
-263.91 |
-617.66 |
152.70 |
14:34 |
-263.91 |
-623.99 |
143.58 |
14:33 |
-263.91 |
-623.99 |
142.95 |
14:32 |
-187.41 |
-603.56 |
150.94 |
14:31 |
-187.41 |
-599.12 |
159.11 |
14:30 |
-187.41 |
-613.36 |
155.28 |
14:29 |
-187.41 |
-613.36 |
151.63 |
14:28 |
-187.41 |
-604.49 |
151.36 |
14:27 |
-217.40 |
-604.49 |
152.82 |
14:26 |
-217.40 |
-609.76 |
155.04 |
14:25 |
-217.40 |
-594.53 |
156.24 |
14:24 |
-217.40 |
-588.18 |
156.64 |
14:23 |
-217.40 |
-579.30 |
158.86 |
14:22 |
-217.40 |
-578.62 |
162.10 |
14:21 |
-217.40 |
-568.64 |
162.48 |
14:20 |
-217.40 |
-581.82 |
162.65 |
14:19 |
-217.40 |
-581.82 |
163.90 |
14:18 |
-244.67 |
-611.34 |
148.31 |
14:17 |
-244.67 |
-611.34 |
147.20 |
14:16 |
-244.67 |
-598.05 |
147.24 |
14:15 |
-244.67 |
-593.35 |
146.22 |
14:14 |
-244.67 |
-585.47 |
142.36 |
14:13 |
-244.67 |
-585.47 |
139.86 |
14:12 |
-244.67 |
-581.03 |
142.78 |
14:11 |
-244.67 |
-520.78 |
171.91 |
14:10 |
-244.67 |
-520.78 |
175.90 |
14:09 |
-244.67 |
-510.12 |
177.90 |
14:08 |
-244.67 |
-510.12 |
177.32 |
14:07 |
-244.67 |
-510.12 |
177.32 |
14:06 |
-244.67 |
-510.12 |
180.25 |
14:05 |
-214.74 |
-501.24 |
188.51 |
14:04 |
-214.74 |
-483.53 |
189.22 |
14:03 |
-214.74 |
-483.53 |
186.99 |
14:02 |
-214.74 |
-483.53 |
186.99 |
14:01 |
-214.74 |
-483.53 |
186.59 |
14:00 |
-214.74 |
-483.53 |
186.19 |
13:59 |
-214.74 |
-474.63 |
204.65 |
13:58 |
-214.74 |
-461.28 |
206.52 |
13:57 |
-214.74 |
-450.77 |
212.17 |
13:56 |
-214.74 |
-405.48 |
211.15 |
13:55 |
-214.74 |
-390.35 |
204.78 |
13:54 |
-214.74 |
-363.86 |
202.91 |
13:53 |
-243.80 |
-371.24 |
193.20 |
13:52 |
-243.80 |
-381.17 |
191.02 |
13:51 |
-243.80 |
-386.06 |
188.09 |
13:50 |
-243.80 |
-386.06 |
187.73 |
13:49 |
-243.80 |
-386.06 |
182.44 |
13:48 |
-243.80 |
-401.01 |
179.10 |
13:47 |
-243.80 |
-389.34 |
178.43 |
13:46 |
-243.80 |
-389.34 |
169.97 |
13:45 |
-243.80 |
-395.30 |
166.77 |
13:44 |
-243.80 |
-412.21 |
163.47 |
13:43 |
-243.80 |
-406.70 |
162.67 |
13:42 |
-191.67 |
-406.70 |
162.41 |
13:41 |
-191.67 |
-406.70 |
158.94 |
13:40 |
-113.71 |
-397.71 |
161.73 |
13:39 |
-113.71 |
-397.71 |
160.98 |
13:38 |
-113.71 |
-397.71 |
161.91 |
13:37 |
-113.71 |
-393.26 |
164.80 |
13:36 |
-113.71 |
-393.26 |
165.65 |
13:35 |
-185.18 |
-394.51 |
139.83 |
13:34 |
-185.18 |
-398.96 |
141.91 |
13:33 |
-185.18 |
-398.96 |
141.91 |
13:32 |
-185.18 |
-398.96 |
144.18 |
13:31 |
-185.18 |
-398.96 |
144.62 |
13:30 |
-185.18 |
-398.96 |
145.68 |
13:29 |
-225.23 |
-406.03 |
143.55 |
13:28 |
-225.23 |
-397.15 |
139.67 |
13:27 |
-225.23 |
-397.15 |
140.16 |
13:26 |
-225.23 |
-397.15 |
143.62 |
13:25 |
-225.23 |
-397.15 |
147.66 |
13:24 |
-225.23 |
-397.15 |
147.39 |
13:23 |
-225.23 |
-397.15 |
148.59 |
13:22 |
-158.39 |
-397.15 |
144.45 |
13:21 |
-158.39 |
-387.81 |
141.99 |
13:20 |
-158.39 |
-381.89 |
140.03 |
13:19 |
-158.39 |
-463.68 |
126.71 |
13:18 |
-158.39 |
-463.68 |
119.99 |
13:17 |
-158.39 |
-463.68 |
117.99 |
13:16 |
-158.39 |
-472.94 |
114.16 |
13:15 |
-158.39 |
-478.10 |
102.01 |
13:14 |
-122.87 |
-487.19 |
94.63 |
13:13 |
-122.87 |
-487.19 |
94.54 |
13:12 |
-161.58 |
-487.19 |
90.04 |
13:11 |
-161.58 |
-487.19 |
94.74 |
13:10 |
-161.58 |
-491.64 |
94.39 |
13:09 |
-161.58 |
-491.64 |
96.43 |
13:08 |
-161.58 |
-491.64 |
96.29 |
13:07 |
-161.58 |
-491.64 |
96.47 |
13:06 |
-161.58 |
-491.64 |
96.56 |
13:05 |
-121.62 |
-491.64 |
96.29 |
13:04 |
-121.62 |
-491.64 |
95.27 |
13:03 |
-121.62 |
-491.64 |
97.45 |
13:02 |
-121.62 |
-480.38 |
97.31 |
13:01 |
-121.62 |
-445.98 |
105.37 |
11:30 |
-121.62 |
-420.81 |
103.26 |
11:29 |
-121.62 |
-420.81 |
104.81 |
11:28 |
-121.62 |
-416.36 |
104.10 |
11:27 |
-121.62 |
-416.36 |
104.90 |
11:26 |
-121.62 |
-405.36 |
102.49 |
11:25 |
-121.62 |
-410.45 |
107.96 |
11:24 |
-121.62 |
-401.55 |
111.48 |
11:23 |
-121.62 |
-397.10 |
115.08 |
11:22 |
-121.62 |
-397.10 |
113.21 |
11:21 |
-121.62 |
-397.10 |
108.18 |
11:20 |
-121.62 |
-378.68 |
105.11 |
11:19 |
-121.62 |
-378.68 |
99.62 |
11:18 |
-121.62 |
-378.68 |
99.58 |
11:17 |
-121.62 |
-344.82 |
97.38 |
11:16 |
-159.85 |
-467.29 |
59.06 |
11:15 |
-159.85 |
-449.53 |
55.29 |
11:14 |
-159.85 |
-449.53 |
38.96 |
11:13 |
-159.85 |
-449.53 |
21.78 |
11:12 |
-159.85 |
-451.54 |
15.33 |
11:11 |
-159.85 |
-451.54 |
9.81 |
11:10 |
-159.85 |
-457.05 |
0.97 |
11:09 |
-159.85 |
-457.05 |
-4.76 |
11:08 |
-159.85 |
-457.05 |
-4.27 |
11:07 |
-159.85 |
-461.49 |
-1.17 |
11:06 |
-159.85 |
-461.49 |
-5.22 |
11:05 |
-159.85 |
-470.37 |
-10.15 |
11:04 |
-128.84 |
-470.37 |
-9.36 |
11:03 |
-128.84 |
-469.05 |
-11.05 |
11:02 |
-128.84 |
-464.62 |
-14.56 |
11:01 |
-128.84 |
-469.05 |
-26.09 |
11:00 |
-128.84 |
-444.60 |
-23.47 |
10:59 |
-128.84 |
-444.60 |
-22.36 |
10:58 |
-73.02 |
-437.07 |
-14.52 |
10:57 |
-73.02 |
-437.07 |
-13.95 |
10:56 |
-73.02 |
-432.65 |
-10.99 |
10:55 |
-73.02 |
-426.53 |
-4.79 |
10:54 |
-73.02 |
-426.53 |
-2.71 |
10:53 |
-73.02 |
-416.25 |
-2.35 |
10:52 |
-73.02 |
-416.25 |
1.41 |
10:51 |
-73.02 |
-416.25 |
1.36 |
10:50 |
-73.02 |
-416.25 |
4.06 |
10:49 |
-73.02 |
-416.25 |
6.63 |
10:48 |
-73.02 |
-398.53 |
5.83 |
10:47 |
-73.02 |
-398.53 |
2.90 |
10:46 |
-73.02 |
-398.53 |
5.16 |
10:45 |
-73.02 |
-398.53 |
10.22 |
10:44 |
-73.02 |
-424.42 |
9.42 |
10:43 |
-73.02 |
-418.53 |
10.75 |
10:42 |
-73.02 |
-418.53 |
12.25 |
10:41 |
-73.02 |
-369.69 |
38.76 |
10:40 |
-73.02 |
-369.69 |
36.00 |
10:39 |
-73.02 |
-369.69 |
34.08 |
10:38 |
-73.02 |
-369.69 |
31.41 |
10:37 |
-73.02 |
-379.48 |
31.63 |
10:36 |
-45.89 |
-383.80 |
34.83 |
10:35 |
-45.89 |
-383.80 |
36.60 |
10:34 |
-45.89 |
-407.21 |
32.20 |
10:33 |
-45.89 |
-407.21 |
35.44 |
10:32 |
-45.89 |
-407.21 |
35.39 |
10:31 |
-45.89 |
-407.21 |
41.56 |
10:30 |
-45.89 |
-407.21 |
41.38 |
10:29 |
-45.89 |
-402.77 |
42.18 |
10:28 |
-45.89 |
-407.22 |
37.46 |
10:27 |
-45.89 |
-407.22 |
39.06 |
10:26 |
-45.89 |
-407.22 |
38.07 |
10:25 |
-45.89 |
-407.22 |
37.23 |
10:24 |
-45.89 |
-407.22 |
40.11 |
10:23 |
-45.89 |
-395.99 |
44.24 |
10:22 |
-45.89 |
-395.99 |
44.41 |
10:21 |
-45.89 |
-404.87 |
39.34 |
10:20 |
-45.89 |
-433.60 |
-3.15 |
10:19 |
-45.89 |
-433.60 |
-0.14 |
10:18 |
-45.89 |
-429.17 |
3.66 |
10:17 |
-45.89 |
-438.73 |
0.51 |
10:16 |
-45.89 |
-443.17 |
13.04 |
10:15 |
-45.89 |
-443.17 |
18.57 |
10:14 |
-45.89 |
-421.02 |
19.32 |
10:13 |
-45.89 |
-403.83 |
19.23 |
10:12 |
-45.89 |
-403.83 |
25.33 |
10:11 |
-45.89 |
-377.30 |
33.09 |
10:10 |
-45.89 |
-371.72 |
33.79 |
10:09 |
-45.89 |
-356.79 |
38.89 |
10:08 |
-45.89 |
-340.57 |
44.20 |
10:07 |
-45.89 |
-336.01 |
50.62 |
10:06 |
-45.89 |
-331.58 |
52.53 |
10:05 |
-45.89 |
-322.95 |
47.61 |
10:04 |
-45.89 |
-286.71 |
51.86 |
10:03 |
-45.89 |
-275.60 |
54.91 |
10:02 |
-9.26 |
-271.17 |
53.62 |
10:01 |
-9.26 |
-265.10 |
55.08 |
10:00 |
-9.26 |
-256.24 |
44.77 |
09:59 |
-9.26 |
-238.87 |
47.16 |
09:58 |
-9.26 |
-249.40 |
42.40 |
09:57 |
66.71 |
-228.22 |
37.11 |
09:56 |
66.71 |
-220.98 |
41.77 |
09:55 |
66.71 |
-220.98 |
44.20 |
09:54 |
66.71 |
-220.98 |
47.48 |
09:53 |
66.71 |
-169.66 |
50.45 |
09:52 |
107.56 |
-147.55 |
53.87 |
09:51 |
107.56 |
-147.55 |
58.61 |
09:50 |
107.56 |
-147.55 |
65.21 |
09:49 |
107.56 |
-140.89 |
73.33 |
09:48 |
107.56 |
-133.83 |
82.58 |
09:47 |
107.56 |
-105.88 |
86.94 |
09:46 |
107.56 |
-105.88 |
85.60 |
09:45 |
107.56 |
-106.06 |
87.11 |
09:44 |
107.56 |
-99.97 |
95.52 |
09:43 |
107.56 |
-99.97 |
92.79 |
09:42 |
152.16 |
-78.08 |
97.96 |
09:41 |
152.16 |
-73.17 |
92.59 |
09:40 |
152.16 |
-79.20 |
82.97 |
09:39 |
152.16 |
-95.52 |
70.54 |
09:38 |
152.16 |
-104.44 |
64.74 |
09:37 |
45.94 |
-129.45 |
55.83 |
09:36 |
45.94 |
-129.45 |
63.69 |
09:35 |
45.94 |
-138.94 |
57.95 |
09:34 |
-32.83 |
-131.66 |
46.94 |
09:33 |
-32.83 |
-48.55 |
42.68 |
09:32 |
0.00 |
-7.46 |
47.67 |
09:31 |
0.00 |
-19.51 |
8.64 |
09:30 |
0.00 |
0.00 |
5.25 |
|
大单资金:-563.85万元 |
成交额占比:-9.26% |
中单资金:-718.56万元 |
成交额占比:-11.80% |
小单资金:153.16万元 |
成交额占比:2.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
4.44 |
-0.22% |
-1129.25 |
-311.65 |
-563.85 |
-9.26% |
-718.56 |
-11.80% |
153.16 |
2.51% |
20250707 |
4.45 |
-1.33% |
-2245.91 |
-613.50 |
-956.63 |
-14.83% |
-707.13 |
-10.96% |
-582.15 |
-9.02% |
20250704 |
4.51 |
1.35% |
2034.99 |
497.24 |
1870.92 |
15.14% |
576.20 |
4.66% |
-412.13 |
-3.33% |
20250703 |
4.45 |
0.00% |
-902.45 |
-2854.71 |
-162.59 |
-2.09% |
-477.12 |
-6.13% |
-262.74 |
-3.38% |
20250702 |
4.45 |
-1.11% |
-1694.98 |
-1852.34 |
-499.50 |
-6.54% |
-400.03 |
-5.24% |
-795.45 |
-10.42% |
20250701 |
4.50 |
0.00% |
-1888.11 |
-1342.59 |
-865.70 |
-6.74% |
-491.04 |
-3.82% |
-531.37 |
-4.14% |
20250630 |
4.50 |
1.35% |
-966.84 |
-129.78 |
154.11 |
0.79% |
499.02 |
2.57% |
-1619.97 |
-8.34% |
20250627 |
4.44 |
2.07% |
-1639.30 |
-737.74 |
-1481.03 |
-4.68% |
-593.88 |
-1.88% |
435.61 |
1.38% |
20250626 |
4.35 |
1.40% |
823.76 |
163.48 |
839.78 |
5.74% |
-169.18 |
-1.16% |
153.16 |
1.05% |
20250625 |
4.29 |
0.47% |
-716.38 |
-1681.38 |
10.25 |
0.11% |
-671.48 |
-7.49% |
-55.15 |
-0.62% |
20250624 |
4.27 |
1.67% |
466.37 |
-619.98 |
347.11 |
4.01% |
-277.88 |
-3.21% |
397.14 |
4.59% |
20250623 |
4.20 |
0.96% |
-345.89 |
237.40 |
-453.85 |
-6.81% |
170.02 |
2.55% |
-62.06 |
-0.93% |
20250620 |
4.16 |
-1.19% |
-906.40 |
1106.87 |
-579.81 |
-6.01% |
-376.41 |
-3.90% |
49.82 |
0.52% |
20250619 |
4.21 |
-2.32% |
-2430.01 |
601.56 |
-1005.08 |
-10.69% |
-864.36 |
-9.19% |
-560.57 |
-5.96% |
20250618 |
4.31 |
1.17% |
1293.11 |
1142.80 |
1071.65 |
6.45% |
61.29 |
0.37% |
160.17 |
0.96% |
20250617 |
4.26 |
2.90% |
1722.97 |
121.22 |
1204.49 |
6.67% |
760.79 |
4.22% |
-242.31 |
-1.34% |
20250616 |
4.14 |
0.73% |
-96.14 |
-1825.16 |
415.62 |
7.11% |
-319.09 |
-5.46% |
-192.67 |
-3.30% |
20250613 |
4.11 |
-3.07% |
-2321.05 |
-2152.34 |
-1085.12 |
-11.02% |
-545.37 |
-5.54% |
-690.56 |
-7.01% |
20250612 |
4.24 |
-0.24% |
-1426.52 |
127.67 |
-463.84 |
-6.48% |
-332.63 |
-4.65% |
-630.05 |
-8.80% |
20250611 |
4.25 |
0.00% |
-548.29 |
-686.26 |
50.07 |
0.60% |
-164.12 |
-1.98% |
-434.24 |
-5.23% |
20250610 |
4.25 |
-0.93% |
-2632.79 |
-4386.89 |
-741.89 |
-8.23% |
-1074.44 |
-11.91% |
-816.46 |
-9.05% |
20250609 |
4.29 |
0.23% |
-170.28 |
1400.27 |
88.44 |
0.69% |
-49.07 |
-0.39% |
-209.65 |
-1.65% |
20250606 |
4.28 |
1.18% |
1985.64 |
720.56 |
1194.89 |
8.08% |
636.25 |
4.30% |
154.50 |
1.04% |
20250605 |
4.23 |
-0.70% |
-1253.46 |
77.74 |
-1277.77 |
-8.28% |
124.97 |
0.81% |
-100.66 |
-0.65% |
20250604 |
4.26 |
-2.07% |
-3081.19 |
1188.49 |
-3650.56 |
-12.43% |
450.81 |
1.54% |
118.56 |
0.40% |
20250603 |
4.35 |
10.13% |
3839.50 |
4557.53 |
5045.27 |
20.55% |
238.90 |
0.97% |
-1444.67 |
-5.88% |
20250530 |
3.95 |
-2.47% |
-2037.56 |
-203.35 |
-591.27 |
-11.41% |
-758.73 |
-14.65% |
-687.56 |
-13.27% |
20250529 |
4.05 |
2.53% |
1923.36 |
168.84 |
552.07 |
8.65% |
588.35 |
9.21% |
782.94 |
12.26% |
20250528 |
3.95 |
-1.00% |
-566.52 |
-528.04 |
-167.02 |
-5.00% |
-349.19 |
-10.46% |
-50.31 |
-1.51% |
20250527 |
3.99 |
0.00% |
-245.05 |
-863.54 |
-281.52 |
-7.08% |
1.50 |
0.04% |
34.97 |
0.88% |
600651飞乐音响 大单资金流向:成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向:成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢?什么是飞乐音响[600651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞乐音响[600651]资金流向的计算方法不同,所以数据会有不一致的情况。
|