| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
-355.25 |
526.90 |
0.00 |
| 14:59 |
-355.25 |
557.42 |
0.00 |
| 14:58 |
-355.25 |
557.42 |
0.00 |
| 14:57 |
-355.25 |
557.42 |
0.00 |
| 14:56 |
-355.25 |
610.31 |
0.00 |
| 14:55 |
-355.25 |
641.56 |
0.00 |
| 14:54 |
-355.25 |
638.42 |
0.00 |
| 14:53 |
-298.25 |
680.26 |
0.00 |
| 14:52 |
-298.25 |
693.35 |
0.00 |
| 14:51 |
-298.25 |
665.82 |
0.00 |
| 14:50 |
-298.25 |
664.45 |
0.00 |
| 14:49 |
-298.25 |
684.76 |
0.00 |
| 14:48 |
-298.25 |
716.92 |
0.00 |
| 14:47 |
-298.25 |
689.47 |
0.00 |
| 14:46 |
-298.25 |
672.57 |
0.00 |
| 14:45 |
-298.25 |
658.43 |
0.00 |
| 14:44 |
-298.25 |
658.43 |
0.00 |
| 14:43 |
-298.25 |
634.64 |
0.00 |
| 14:42 |
-198.98 |
493.93 |
0.00 |
| 14:41 |
-198.98 |
501.41 |
0.00 |
| 14:40 |
-198.98 |
501.41 |
0.00 |
| 14:39 |
-198.98 |
501.41 |
0.00 |
| 14:38 |
-198.98 |
508.89 |
0.00 |
| 14:37 |
-98.30 |
508.89 |
0.00 |
| 14:36 |
-98.30 |
528.86 |
0.00 |
| 14:35 |
-98.30 |
523.17 |
0.00 |
| 14:34 |
-98.30 |
523.17 |
0.00 |
| 14:33 |
-98.30 |
523.17 |
0.00 |
| 14:32 |
-98.30 |
555.14 |
0.00 |
| 14:31 |
-98.30 |
580.46 |
0.00 |
| 14:30 |
-98.30 |
587.95 |
0.00 |
| 14:29 |
-98.30 |
562.75 |
0.00 |
| 14:28 |
-98.30 |
562.75 |
0.00 |
| 14:27 |
-98.30 |
562.75 |
0.00 |
| 14:26 |
-98.30 |
572.78 |
0.00 |
| 14:25 |
-98.30 |
561.68 |
0.00 |
| 14:24 |
-98.30 |
561.68 |
0.00 |
| 14:23 |
-41.82 |
549.46 |
0.00 |
| 14:22 |
-41.82 |
517.43 |
0.00 |
| 14:21 |
-41.82 |
511.58 |
0.00 |
| 14:20 |
-85.25 |
481.28 |
0.00 |
| 14:19 |
-85.25 |
479.33 |
0.00 |
| 14:18 |
-45.25 |
479.33 |
0.00 |
| 14:17 |
-45.25 |
479.33 |
0.00 |
| 14:16 |
-45.25 |
486.82 |
0.00 |
| 14:15 |
-75.51 |
468.61 |
0.00 |
| 14:14 |
-75.51 |
468.31 |
0.00 |
| 14:13 |
-75.51 |
445.81 |
0.00 |
| 14:12 |
-75.51 |
471.72 |
0.00 |
| 14:11 |
-75.51 |
491.34 |
0.00 |
| 14:10 |
-75.51 |
482.05 |
0.00 |
| 14:09 |
-75.51 |
481.82 |
0.00 |
| 14:08 |
-75.51 |
475.08 |
0.00 |
| 14:07 |
-75.51 |
469.16 |
0.00 |
| 14:06 |
-75.51 |
457.33 |
0.00 |
| 14:05 |
-75.51 |
463.31 |
0.00 |
| 14:04 |
-75.51 |
480.44 |
0.00 |
| 14:03 |
-75.51 |
480.44 |
0.00 |
| 14:02 |
-75.51 |
478.94 |
0.00 |
| 14:01 |
-75.51 |
473.33 |
0.00 |
| 14:00 |
-38.16 |
513.59 |
0.00 |
| 13:59 |
-38.16 |
531.39 |
0.00 |
| 13:58 |
4.83 |
543.98 |
0.00 |
| 13:57 |
4.83 |
543.98 |
0.00 |
| 13:56 |
4.83 |
543.98 |
0.00 |
| 13:55 |
113.13 |
543.98 |
0.00 |
| 13:54 |
113.13 |
543.98 |
0.00 |
| 13:53 |
113.13 |
528.13 |
0.00 |
| 13:52 |
113.13 |
536.38 |
0.00 |
| 13:51 |
113.13 |
543.88 |
0.00 |
| 13:50 |
113.13 |
536.37 |
0.00 |
| 13:49 |
167.13 |
564.74 |
0.00 |
| 13:48 |
167.13 |
564.74 |
0.00 |
| 13:47 |
167.13 |
564.74 |
0.00 |
| 13:46 |
167.13 |
589.93 |
0.00 |
| 13:45 |
167.13 |
582.41 |
0.00 |
| 13:44 |
167.13 |
596.16 |
0.00 |
| 13:43 |
167.13 |
615.84 |
0.00 |
| 13:42 |
167.13 |
652.39 |
0.00 |
| 13:41 |
202.47 |
663.82 |
0.00 |
| 13:40 |
202.47 |
664.33 |
0.00 |
| 13:39 |
202.47 |
672.89 |
0.00 |
| 13:38 |
237.82 |
687.03 |
0.00 |
| 13:37 |
237.82 |
698.31 |
0.00 |
| 13:36 |
237.82 |
718.26 |
0.00 |
| 13:35 |
237.82 |
709.51 |
0.00 |
| 13:34 |
237.82 |
723.74 |
0.00 |
| 13:33 |
163.19 |
643.71 |
0.00 |
| 13:32 |
126.95 |
596.93 |
0.00 |
| 13:31 |
51.90 |
610.66 |
0.00 |
| 13:30 |
119.43 |
615.15 |
0.00 |
| 13:29 |
119.43 |
610.34 |
0.00 |
| 13:28 |
-158.87 |
636.28 |
0.00 |
| 13:27 |
-158.87 |
625.06 |
0.00 |
| 13:26 |
-158.87 |
625.06 |
0.00 |
| 13:25 |
-158.87 |
625.06 |
0.00 |
| 13:24 |
-158.87 |
625.06 |
0.00 |
| 13:23 |
-158.87 |
625.06 |
0.00 |
| 13:22 |
-158.87 |
634.16 |
0.00 |
| 13:21 |
-158.87 |
609.69 |
0.00 |
| 13:20 |
-158.87 |
602.23 |
0.00 |
| 13:19 |
-158.87 |
601.92 |
0.00 |
| 13:18 |
-158.87 |
618.16 |
0.00 |
| 13:17 |
-71.22 |
643.75 |
0.00 |
| 13:16 |
-71.22 |
643.75 |
0.00 |
| 13:15 |
-71.22 |
643.75 |
0.00 |
| 13:14 |
-134.79 |
652.93 |
0.00 |
| 13:13 |
-134.79 |
673.77 |
0.00 |
| 13:12 |
-134.79 |
689.38 |
0.00 |
| 13:11 |
-134.79 |
686.68 |
0.00 |
| 13:10 |
-134.79 |
672.39 |
0.00 |
| 13:09 |
-134.79 |
680.24 |
0.00 |
| 13:08 |
-134.79 |
686.15 |
0.00 |
| 13:07 |
-134.79 |
675.52 |
0.00 |
| 13:06 |
-134.79 |
669.37 |
0.00 |
| 13:05 |
-39.04 |
685.26 |
0.00 |
| 13:04 |
-5.28 |
595.42 |
0.00 |
| 13:03 |
-312.07 |
389.29 |
0.00 |
| 13:02 |
-391.14 |
361.72 |
0.00 |
| 13:01 |
-391.14 |
310.25 |
0.00 |
| 11:30 |
-391.14 |
310.25 |
0.00 |
| 11:29 |
-433.55 |
312.11 |
0.00 |
| 11:28 |
-433.55 |
312.39 |
0.00 |
| 11:27 |
-433.55 |
244.20 |
0.00 |
| 11:26 |
-433.55 |
243.45 |
0.00 |
| 11:25 |
-433.55 |
224.61 |
0.00 |
| 11:24 |
-433.55 |
243.11 |
0.00 |
| 11:23 |
-433.55 |
207.03 |
0.00 |
| 11:22 |
-433.55 |
201.25 |
0.00 |
| 11:21 |
-433.55 |
201.25 |
0.00 |
| 11:20 |
-433.55 |
155.66 |
0.00 |
| 11:19 |
-433.55 |
155.66 |
0.00 |
| 11:18 |
-433.55 |
155.66 |
0.00 |
| 11:17 |
-396.60 |
155.66 |
0.00 |
| 11:16 |
-359.60 |
161.80 |
0.00 |
| 11:15 |
-359.60 |
161.80 |
0.00 |
| 11:14 |
-359.60 |
161.80 |
0.00 |
| 11:13 |
-359.60 |
161.80 |
0.00 |
| 11:12 |
-359.60 |
168.46 |
0.00 |
| 11:11 |
-139.68 |
144.99 |
0.00 |
| 11:10 |
-172.58 |
136.01 |
0.00 |
| 11:09 |
-172.58 |
136.01 |
0.00 |
| 11:08 |
-172.58 |
136.01 |
0.00 |
| 11:07 |
-172.58 |
136.01 |
0.00 |
| 11:06 |
-172.58 |
136.01 |
0.00 |
| 11:05 |
-172.58 |
136.01 |
0.00 |
| 11:04 |
-172.58 |
136.01 |
0.00 |
| 11:03 |
-52.84 |
142.97 |
0.00 |
| 11:02 |
-52.84 |
142.97 |
0.00 |
| 11:01 |
-52.84 |
128.36 |
0.00 |
| 11:00 |
-52.84 |
140.13 |
0.00 |
| 10:59 |
-52.84 |
153.98 |
0.00 |
| 10:58 |
-52.84 |
132.57 |
0.00 |
| 10:57 |
-52.84 |
96.45 |
0.00 |
| 10:56 |
-126.74 |
69.10 |
0.00 |
| 10:55 |
-126.74 |
77.22 |
0.00 |
| 10:54 |
-79.66 |
93.18 |
0.00 |
| 10:53 |
-79.66 |
93.18 |
0.00 |
| 10:52 |
-79.66 |
112.10 |
0.00 |
| 10:51 |
-79.66 |
123.78 |
0.00 |
| 10:50 |
-79.66 |
123.78 |
0.00 |
| 10:49 |
-79.66 |
109.65 |
0.00 |
| 10:48 |
-79.66 |
124.11 |
0.00 |
| 10:47 |
-79.66 |
124.11 |
0.00 |
| 10:46 |
-79.66 |
130.32 |
0.00 |
| 10:45 |
-79.66 |
141.48 |
0.00 |
| 10:44 |
2.29 |
146.87 |
0.00 |
| 10:43 |
2.29 |
165.52 |
0.00 |
| 10:42 |
2.29 |
165.52 |
0.00 |
| 10:41 |
-41.14 |
154.27 |
0.00 |
| 10:40 |
-41.14 |
154.27 |
0.00 |
| 10:39 |
-7.10 |
169.48 |
0.00 |
| 10:38 |
-7.10 |
194.90 |
0.00 |
| 10:37 |
-7.10 |
220.14 |
0.00 |
| 10:36 |
-7.10 |
220.38 |
0.00 |
| 10:35 |
29.80 |
180.40 |
0.00 |
| 10:34 |
29.80 |
196.28 |
0.00 |
| 10:33 |
29.80 |
176.84 |
0.00 |
| 10:32 |
134.96 |
112.86 |
0.00 |
| 10:31 |
396.98 |
-38.79 |
0.00 |
| 10:30 |
396.98 |
-63.28 |
0.00 |
| 10:29 |
396.98 |
-37.64 |
0.00 |
| 10:28 |
441.50 |
-19.32 |
0.00 |
| 10:27 |
441.50 |
-19.32 |
0.00 |
| 10:26 |
478.90 |
-3.12 |
0.00 |
| 10:25 |
478.90 |
2.30 |
0.00 |
| 10:24 |
478.90 |
2.30 |
0.00 |
| 10:23 |
478.90 |
-2.76 |
0.00 |
| 10:22 |
478.90 |
-2.76 |
0.00 |
| 10:21 |
521.25 |
-18.23 |
0.00 |
| 10:20 |
521.25 |
19.04 |
0.00 |
| 10:19 |
521.25 |
19.04 |
0.00 |
| 10:18 |
521.25 |
26.48 |
0.00 |
| 10:17 |
521.25 |
52.70 |
0.00 |
| 10:16 |
521.25 |
62.24 |
0.00 |
| 10:15 |
489.96 |
36.69 |
0.00 |
| 10:14 |
489.96 |
36.69 |
0.00 |
| 10:13 |
489.96 |
33.11 |
0.00 |
| 10:12 |
489.96 |
27.51 |
0.00 |
| 10:11 |
440.93 |
21.17 |
0.00 |
| 10:10 |
440.93 |
28.60 |
0.00 |
| 10:09 |
440.93 |
37.52 |
0.00 |
| 10:08 |
407.79 |
44.50 |
0.00 |
| 10:07 |
407.79 |
44.50 |
0.00 |
| 10:06 |
407.79 |
59.34 |
0.00 |
| 10:05 |
458.17 |
78.35 |
0.00 |
| 10:04 |
458.17 |
135.27 |
0.00 |
| 10:03 |
458.17 |
166.27 |
0.00 |
| 10:02 |
546.60 |
181.61 |
0.00 |
| 10:01 |
513.30 |
217.39 |
0.00 |
| 10:00 |
513.30 |
204.43 |
0.00 |
| 09:59 |
513.30 |
208.50 |
0.00 |
| 09:58 |
513.30 |
199.63 |
0.00 |
| 09:57 |
513.30 |
211.31 |
0.00 |
| 09:56 |
564.07 |
219.14 |
0.00 |
| 09:55 |
564.07 |
237.42 |
0.00 |
| 09:54 |
564.07 |
226.23 |
0.00 |
| 09:53 |
564.07 |
230.69 |
0.00 |
| 09:52 |
564.07 |
252.04 |
0.00 |
| 09:51 |
564.07 |
222.14 |
0.00 |
| 09:50 |
205.29 |
145.59 |
0.00 |
| 09:49 |
205.29 |
94.38 |
0.00 |
| 09:48 |
205.29 |
93.20 |
0.00 |
| 09:47 |
205.29 |
80.05 |
0.00 |
| 09:46 |
205.29 |
99.92 |
0.00 |
| 09:45 |
205.29 |
82.96 |
0.00 |
| 09:44 |
205.29 |
124.81 |
0.00 |
| 09:43 |
287.43 |
143.96 |
0.00 |
| 09:42 |
248.30 |
161.86 |
0.00 |
| 09:41 |
248.30 |
204.77 |
0.00 |
| 09:40 |
248.30 |
228.30 |
0.00 |
| 09:39 |
248.30 |
198.17 |
0.00 |
| 09:38 |
135.58 |
213.79 |
0.00 |
| 09:37 |
135.58 |
193.30 |
0.00 |
| 09:36 |
135.58 |
142.19 |
0.00 |
| 09:35 |
32.24 |
71.47 |
0.00 |
| 09:34 |
32.24 |
33.88 |
0.00 |
| 09:33 |
32.24 |
24.70 |
0.00 |
| 09:32 |
32.24 |
0.55 |
0.00 |
| 09:31 |
0.00 |
-10.17 |
0.00 |
| 09:30 |
0.00 |
-30.62 |
0.00 |
|
| 大单资金：-355.25万元 |
成交额占比：-1.86% |
| 中单资金：526.90万元 |
成交额占比：2.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.48 |
1.49% |
1286.85 |
-12106.11 |
-355.25 |
-1.86% |
526.90 |
2.76% |
1115.20 |
5.83% |
| 20251218 |
7.37 |
-0.67% |
-695.26 |
-10855.18 |
-883.66 |
-5.71% |
160.89 |
1.04% |
27.51 |
0.18% |
| 20251217 |
7.42 |
-0.67% |
394.06 |
-15360.74 |
-673.14 |
-2.61% |
-649.80 |
-2.52% |
1717.00 |
6.66% |
| 20251216 |
7.47 |
-4.96% |
-6641.64 |
-15972.87 |
-3740.62 |
-13.07% |
-2235.56 |
-7.81% |
-665.46 |
-2.33% |
| 20251215 |
7.86 |
-3.56% |
-9279.79 |
-9349.96 |
-6453.44 |
-22.47% |
-2069.57 |
-7.21% |
-756.78 |
-2.64% |
| 20251212 |
8.15 |
1.37% |
3177.40 |
-6066.15 |
895.68 |
2.74% |
1463.26 |
4.48% |
818.46 |
2.50% |
| 20251211 |
8.04 |
-2.90% |
-8365.74 |
-5767.44 |
-5389.22 |
-15.62% |
-1974.71 |
-5.73% |
-1001.81 |
-2.90% |
| 20251210 |
8.28 |
0.61% |
-42.32 |
232.76 |
-1285.27 |
-3.24% |
-312.93 |
-0.79% |
1555.88 |
3.92% |
| 20251209 |
8.23 |
3.13% |
5930.39 |
-147.59 |
2882.29 |
3.85% |
2035.42 |
2.72% |
1012.68 |
1.35% |
| 20251208 |
7.98 |
-0.99% |
-4487.40 |
-4717.07 |
-3169.63 |
-11.80% |
-423.93 |
-1.58% |
-893.84 |
-3.33% |
| 20251205 |
8.06 |
0.88% |
2074.81 |
-8496.54 |
1194.39 |
6.85% |
19.65 |
0.11% |
860.77 |
4.94% |
| 20251204 |
7.99 |
0.13% |
2223.04 |
-8244.56 |
610.98 |
3.20% |
706.18 |
3.70% |
905.88 |
4.75% |
| 20251203 |
7.98 |
-0.25% |
-2191.01 |
-7359.17 |
-1665.62 |
-9.20% |
-224.25 |
-1.24% |
-301.14 |
-1.66% |
| 20251202 |
8.00 |
-1.11% |
-2406.87 |
-5607.13 |
-1687.19 |
-7.98% |
-1121.67 |
-5.31% |
401.99 |
1.90% |
| 20251201 |
8.09 |
-3.46% |
-11969.18 |
-1678.25 |
-6949.10 |
-22.67% |
-3360.30 |
-10.96% |
-1659.78 |
-5.41% |
| 20251128 |
8.38 |
1.21% |
1614.32 |
6459.37 |
1446.37 |
5.08% |
77.49 |
0.27% |
90.46 |
0.32% |
| 20251127 |
8.28 |
1.22% |
2010.94 |
3262.14 |
1496.37 |
4.35% |
464.68 |
1.35% |
49.89 |
0.15% |
| 20251126 |
8.18 |
-0.73% |
31.62 |
2238.78 |
86.42 |
0.27% |
584.86 |
1.84% |
-639.66 |
-2.01% |
| 20251125 |
8.24 |
5.51% |
6876.36 |
1387.06 |
2241.69 |
5.36% |
1973.90 |
4.72% |
2660.77 |
6.37% |
| 20251124 |
7.81 |
3.03% |
4557.44 |
-4995.10 |
1188.52 |
4.65% |
2024.61 |
7.92% |
1344.31 |
5.26% |
| 20251121 |
7.58 |
-4.89% |
-3636.75 |
-14187.60 |
-1750.86 |
-7.08% |
-2467.88 |
-9.98% |
581.99 |
2.35% |
| 20251120 |
7.97 |
1.53% |
1097.70 |
-4872.13 |
473.01 |
3.65% |
541.98 |
4.18% |
82.71 |
0.64% |
| 20251119 |
7.85 |
-0.51% |
-1753.24 |
-5954.07 |
-765.30 |
-4.67% |
-750.82 |
-4.58% |
-237.12 |
-1.45% |
| 20251118 |
7.89 |
-2.59% |
-5096.85 |
-3137.88 |
-4140.47 |
-16.80% |
-819.23 |
-3.32% |
-137.15 |
-0.56% |
| 20251117 |
8.10 |
-3.91% |
-12151.52 |
-2272.46 |
-8003.98 |
-19.69% |
-3187.30 |
-7.84% |
-960.24 |
-2.36% |
| 20251114 |
8.43 |
3.82% |
12897.63 |
9726.15 |
7564.61 |
12.86% |
4986.84 |
8.48% |
346.18 |
0.59% |
| 20251113 |
8.12 |
0.25% |
-1231.22 |
-750.06 |
-608.93 |
-3.01% |
-806.09 |
-3.98% |
183.80 |
0.91% |
| 20251112 |
8.10 |
-0.12% |
2628.06 |
-2807.18 |
2050.89 |
6.26% |
596.39 |
1.82% |
-19.22 |
-0.06% |
| 20251111 |
8.11 |
0.25% |
-3664.60 |
-10160.37 |
-3275.05 |
-11.81% |
-137.01 |
-0.49% |
-252.54 |
-0.91% |
| 20251110 |
8.09 |
3.06% |
6325.76 |
-6879.38 |
3994.63 |
13.83% |
1412.26 |
4.89% |
918.87 |
3.18% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
