600651飞乐音响 今日实时资金流向 |
15:00 |
-2924.58 |
-2898.02 |
-2822.28 |
14:59 |
-2839.04 |
-2832.79 |
-2832.63 |
14:58 |
-2839.04 |
-2832.79 |
-2832.63 |
14:57 |
-2839.04 |
-2827.91 |
-2835.56 |
14:56 |
-2839.04 |
-2827.13 |
-2837.11 |
14:55 |
-2839.04 |
-2782.19 |
-2765.10 |
14:54 |
-2839.04 |
-2834.33 |
-2746.75 |
14:53 |
-2808.79 |
-2807.75 |
-2768.52 |
14:52 |
-2779.28 |
-2725.29 |
-2750.61 |
14:51 |
-2779.28 |
-2775.22 |
-2686.45 |
14:50 |
-2779.28 |
-2603.44 |
-2587.23 |
14:49 |
-2779.28 |
-2624.56 |
-2603.27 |
14:48 |
-2779.28 |
-2624.43 |
-2584.17 |
14:47 |
-2779.28 |
-2632.45 |
-2567.02 |
14:46 |
-2779.28 |
-2624.00 |
-2566.73 |
14:45 |
-2779.28 |
-2657.15 |
-2566.08 |
14:44 |
-2779.28 |
-2663.85 |
-2596.04 |
14:43 |
-2779.28 |
-2626.36 |
-2592.57 |
14:42 |
-2779.28 |
-2619.97 |
-2615.40 |
14:41 |
-2823.20 |
-2640.95 |
-2623.20 |
14:40 |
-2823.20 |
-2687.36 |
-2757.44 |
14:39 |
-2823.20 |
-2663.89 |
-2765.72 |
14:38 |
-2823.20 |
-2614.26 |
-2745.62 |
14:37 |
-2823.20 |
-2634.77 |
-2745.32 |
14:36 |
-2739.19 |
-2605.10 |
-2731.34 |
14:35 |
-2739.19 |
-2614.36 |
-2713.20 |
14:34 |
-2739.19 |
-2600.71 |
-2687.01 |
14:33 |
-2739.19 |
-2632.67 |
-2684.55 |
14:32 |
-3075.26 |
-2704.72 |
-2710.91 |
14:31 |
-3075.26 |
-2755.40 |
-2702.95 |
14:30 |
-3139.11 |
-2750.04 |
-2715.29 |
14:29 |
-3026.84 |
-2691.13 |
-2685.70 |
14:28 |
-3026.84 |
-2740.52 |
-2683.79 |
14:27 |
-3026.84 |
-2752.01 |
-2672.75 |
14:26 |
-3026.84 |
-2737.11 |
-2647.92 |
14:25 |
-3026.84 |
-2731.75 |
-2629.05 |
14:24 |
-3026.84 |
-2737.32 |
-2600.42 |
14:23 |
-3026.84 |
-2779.09 |
-2592.41 |
14:22 |
-3026.84 |
-2764.97 |
-2577.80 |
14:21 |
-3056.12 |
-2795.95 |
-2564.86 |
14:20 |
-3013.99 |
-2811.42 |
-2559.71 |
14:19 |
-3013.99 |
-2747.41 |
-2539.70 |
14:18 |
-3013.99 |
-2747.41 |
-2546.11 |
14:17 |
-2934.89 |
-2751.64 |
-2536.01 |
14:16 |
-2934.89 |
-2758.06 |
-2533.92 |
14:15 |
-2934.89 |
-2736.39 |
-2537.35 |
14:14 |
-2934.89 |
-2736.39 |
-2543.42 |
14:13 |
-2934.89 |
-2722.29 |
-2537.76 |
14:12 |
-2809.28 |
-2685.98 |
-2544.18 |
14:11 |
-2809.28 |
-2685.98 |
-2552.46 |
14:10 |
-2809.28 |
-2705.54 |
-2553.19 |
14:09 |
-2747.27 |
-2722.27 |
-2542.34 |
14:08 |
-2833.68 |
-2717.95 |
-2536.98 |
14:07 |
-2887.03 |
-2717.95 |
-2540.87 |
14:06 |
-2887.03 |
-2740.22 |
-2544.79 |
14:05 |
-2887.03 |
-2746.09 |
-2557.90 |
14:04 |
-2887.03 |
-2746.09 |
-2574.44 |
14:03 |
-2887.03 |
-2746.09 |
-2580.31 |
14:02 |
-2887.03 |
-2729.74 |
-2555.74 |
14:01 |
-2887.03 |
-2724.86 |
-2570.17 |
14:00 |
-2887.03 |
-2751.21 |
-2595.42 |
13:59 |
-2931.34 |
-2746.05 |
-2598.16 |
13:58 |
-2931.34 |
-2771.92 |
-2598.85 |
13:57 |
-2931.34 |
-2771.92 |
-2612.51 |
13:56 |
-2931.34 |
-2762.52 |
-2611.79 |
13:55 |
-2931.34 |
-2769.84 |
-2611.85 |
13:54 |
-2980.13 |
-2778.26 |
-2620.04 |
13:53 |
-2980.13 |
-2757.08 |
-2607.53 |
13:52 |
-2980.13 |
-2796.92 |
-2618.89 |
13:51 |
-2980.13 |
-2801.61 |
-2615.93 |
13:50 |
-2946.11 |
-2790.67 |
-2615.88 |
13:49 |
-2946.11 |
-2812.15 |
-2633.28 |
13:48 |
-2782.86 |
-2734.38 |
-2487.20 |
13:47 |
-2782.86 |
-2713.43 |
-2473.27 |
13:46 |
-2782.86 |
-2671.22 |
-2447.17 |
13:45 |
-2782.86 |
-2671.22 |
-2420.10 |
13:44 |
-2782.86 |
-2626.37 |
-2416.75 |
13:43 |
-2782.86 |
-2642.28 |
-2414.66 |
13:42 |
-2734.16 |
-2655.23 |
-2418.47 |
13:41 |
-2734.16 |
-2655.23 |
-2421.74 |
13:40 |
-2734.16 |
-2670.46 |
-2450.39 |
13:39 |
-2773.20 |
-2666.45 |
-2433.11 |
13:38 |
-2773.20 |
-2656.73 |
-2409.50 |
13:37 |
-2802.42 |
-2665.31 |
-2419.93 |
13:36 |
-2668.64 |
-2671.64 |
-2431.98 |
13:35 |
-2668.64 |
-2680.91 |
-2433.55 |
13:34 |
-2668.64 |
-2675.31 |
-2433.32 |
13:33 |
-2668.64 |
-2668.01 |
-2437.91 |
13:32 |
-2668.64 |
-2704.07 |
-2439.29 |
13:31 |
-2546.89 |
-2707.70 |
-2449.25 |
13:30 |
-2546.89 |
-2711.09 |
-2462.38 |
13:29 |
-2546.89 |
-2696.89 |
-2473.85 |
13:28 |
-2546.89 |
-2696.89 |
-2471.17 |
13:27 |
-2546.89 |
-2666.65 |
-2467.47 |
13:26 |
-2517.61 |
-2634.59 |
-2450.64 |
13:25 |
-2517.61 |
-2633.38 |
-2444.88 |
13:24 |
-2517.61 |
-2626.76 |
-2449.59 |
13:23 |
-2517.61 |
-2675.66 |
-2464.02 |
13:22 |
-2517.61 |
-2680.13 |
-2457.57 |
13:21 |
-2517.61 |
-2582.00 |
-2375.43 |
13:20 |
-2517.61 |
-2557.41 |
-2376.27 |
13:19 |
-2517.61 |
-2508.90 |
-2352.51 |
13:18 |
-2517.61 |
-2508.90 |
-2333.27 |
13:17 |
-2517.61 |
-2522.60 |
-2334.89 |
13:16 |
-2517.61 |
-2421.99 |
-2286.41 |
13:15 |
-2517.61 |
-2435.47 |
-2307.62 |
13:14 |
-2517.61 |
-2437.01 |
-2339.43 |
13:13 |
-2517.61 |
-2422.28 |
-2343.78 |
13:12 |
-2517.61 |
-2391.54 |
-2323.17 |
13:11 |
-2517.61 |
-2379.51 |
-2321.03 |
13:10 |
-2517.61 |
-2378.00 |
-2315.15 |
13:09 |
-2517.61 |
-2386.55 |
-2318.15 |
13:08 |
-2517.61 |
-2361.21 |
-2345.35 |
13:07 |
-2517.61 |
-2373.49 |
-2371.63 |
13:06 |
-2517.61 |
-2373.49 |
-2389.50 |
13:05 |
-2517.61 |
-2341.00 |
-2382.65 |
13:04 |
-2517.61 |
-2341.00 |
-2390.07 |
13:03 |
-2483.32 |
-2340.80 |
-2421.59 |
13:02 |
-2483.32 |
-2322.38 |
-2449.63 |
13:01 |
-2483.32 |
-2322.38 |
-2458.84 |
11:30 |
-2434.13 |
-2253.28 |
-2447.34 |
11:29 |
-2340.89 |
-2243.61 |
-2469.29 |
11:28 |
-2263.79 |
-2269.10 |
-2472.17 |
11:27 |
-2227.87 |
-2290.43 |
-2448.41 |
11:26 |
-2143.81 |
-2280.31 |
-2439.71 |
11:25 |
-2143.81 |
-2280.41 |
-2450.54 |
11:24 |
-1979.13 |
-2292.00 |
-2443.05 |
11:23 |
-1979.13 |
-2292.00 |
-2421.75 |
11:22 |
-1891.26 |
-2297.15 |
-2434.72 |
11:21 |
-1891.26 |
-2285.64 |
-2426.99 |
11:20 |
-1859.30 |
-2263.41 |
-2233.61 |
11:19 |
-1859.30 |
-2263.42 |
-2220.12 |
11:18 |
-1807.17 |
-2269.82 |
-2201.08 |
11:17 |
-1807.17 |
-2269.82 |
-2204.89 |
11:16 |
-1774.86 |
-2260.00 |
-2181.92 |
11:15 |
-1774.86 |
-2272.39 |
-2181.34 |
11:14 |
-1774.86 |
-2287.16 |
-2173.38 |
11:13 |
-1807.94 |
-2305.91 |
-2169.44 |
11:12 |
-1807.94 |
-2305.91 |
-2173.59 |
11:11 |
-1807.94 |
-2310.83 |
-2168.29 |
11:10 |
-1807.94 |
-2328.79 |
-2147.67 |
11:09 |
-1807.94 |
-2338.06 |
-2134.18 |
11:08 |
-1807.94 |
-2395.17 |
-2165.01 |
11:07 |
-1807.94 |
-2427.88 |
-2184.78 |
11:06 |
-1807.94 |
-2401.61 |
-2149.04 |
11:05 |
-1807.94 |
-2411.88 |
-2114.38 |
11:04 |
-1807.94 |
-2416.58 |
-2066.47 |
11:03 |
-1807.94 |
-2409.40 |
-2043.31 |
11:02 |
-1642.30 |
-2466.49 |
-2032.54 |
11:01 |
-1642.30 |
-2472.22 |
-1986.62 |
11:00 |
-1642.30 |
-2442.04 |
-1946.48 |
10:59 |
-1642.30 |
-2432.62 |
-1919.34 |
10:58 |
-1642.30 |
-2422.86 |
-1876.62 |
10:57 |
-1642.30 |
-2391.37 |
-1830.90 |
10:56 |
-1642.30 |
-2403.16 |
-1779.57 |
10:55 |
-1642.30 |
-2406.10 |
-1733.46 |
10:54 |
-1642.30 |
-2429.59 |
-1708.11 |
10:53 |
-1642.30 |
-2434.48 |
-1657.56 |
10:52 |
-1642.30 |
-2447.58 |
-1609.93 |
10:51 |
-1642.30 |
-2442.42 |
-1553.61 |
10:50 |
-1642.30 |
-2432.42 |
-1519.02 |
10:49 |
-1642.30 |
-2406.19 |
-1465.81 |
10:48 |
-1642.30 |
-2386.06 |
-1440.13 |
10:47 |
-1582.71 |
-2411.55 |
-1439.94 |
10:46 |
-1582.71 |
-2387.41 |
-1382.39 |
10:45 |
-1582.71 |
-2394.65 |
-1367.91 |
10:44 |
-1582.71 |
-2400.61 |
-1351.41 |
10:43 |
-1542.11 |
-2397.94 |
-1329.81 |
10:42 |
-1457.25 |
-2364.84 |
-1300.99 |
10:41 |
-1457.25 |
-2345.33 |
-1265.23 |
10:40 |
-1457.25 |
-2332.02 |
-1213.17 |
10:39 |
-1457.25 |
-2294.04 |
-1095.90 |
10:38 |
-1457.25 |
-2243.92 |
-1037.71 |
10:37 |
-1457.25 |
-2230.15 |
-1000.18 |
10:36 |
-1457.25 |
-2167.63 |
-1029.46 |
10:35 |
-1426.68 |
-2155.53 |
-1018.42 |
10:34 |
-1365.28 |
-2154.43 |
-1011.84 |
10:33 |
-1332.30 |
-2036.08 |
-997.56 |
10:32 |
-1332.30 |
-1981.17 |
-984.21 |
10:31 |
-1332.30 |
-1969.25 |
-937.53 |
10:30 |
-1292.68 |
-1954.04 |
-940.33 |
10:29 |
-1182.68 |
-1927.96 |
-911.20 |
10:28 |
-1182.68 |
-1868.14 |
-905.04 |
10:27 |
-1182.68 |
-1756.47 |
-904.05 |
10:26 |
-1182.68 |
-1682.26 |
-861.90 |
10:25 |
-1182.68 |
-1690.05 |
-821.60 |
10:24 |
-1182.68 |
-1659.76 |
-801.34 |
10:23 |
-1182.68 |
-1517.12 |
-763.55 |
10:22 |
-1182.68 |
-1505.49 |
-733.50 |
10:21 |
-1182.68 |
-1449.04 |
-670.62 |
10:20 |
-1150.54 |
-1459.69 |
-653.68 |
10:19 |
-1069.66 |
-1405.18 |
-659.91 |
10:18 |
-1107.45 |
-1448.38 |
-651.50 |
10:17 |
-1107.45 |
-1390.38 |
-641.56 |
10:16 |
-1061.32 |
-1407.21 |
-624.43 |
10:15 |
-1061.32 |
-1459.98 |
-628.93 |
10:14 |
-931.38 |
-1391.58 |
-632.73 |
10:13 |
-962.65 |
-1406.31 |
-612.95 |
10:12 |
-962.65 |
-1385.60 |
-579.65 |
10:11 |
-903.37 |
-1388.65 |
-565.51 |
10:10 |
-856.00 |
-1378.87 |
-561.63 |
10:09 |
-802.50 |
-1408.54 |
-542.38 |
10:08 |
-802.50 |
-1448.89 |
-600.62 |
10:07 |
-802.50 |
-1452.85 |
-597.82 |
10:06 |
-735.10 |
-1495.03 |
-589.04 |
10:05 |
-735.10 |
-1490.55 |
-568.54 |
10:04 |
-735.10 |
-1466.91 |
-562.62 |
10:03 |
-698.90 |
-1445.28 |
-538.90 |
10:02 |
-698.90 |
-1463.05 |
-550.74 |
10:01 |
-615.75 |
-1432.48 |
-520.06 |
10:00 |
-571.86 |
-1463.61 |
-515.13 |
09:59 |
-571.86 |
-1502.26 |
-551.07 |
09:58 |
-571.86 |
-1452.06 |
-527.34 |
09:57 |
-571.86 |
-1370.82 |
-510.60 |
09:56 |
-607.01 |
-1262.31 |
-468.58 |
09:55 |
-607.01 |
-1206.48 |
-453.37 |
09:54 |
-566.31 |
-1110.96 |
-439.04 |
09:53 |
-403.82 |
-1059.28 |
-396.57 |
09:52 |
-373.66 |
-876.02 |
-372.27 |
09:51 |
-373.66 |
-866.79 |
-369.06 |
09:50 |
-373.66 |
-862.17 |
-353.57 |
09:49 |
-373.66 |
-861.82 |
-334.63 |
09:48 |
-314.12 |
-958.57 |
-395.59 |
09:47 |
-306.64 |
-899.93 |
-330.16 |
09:46 |
-306.64 |
-888.61 |
-320.16 |
09:45 |
-247.77 |
-767.26 |
-256.65 |
09:44 |
-217.06 |
-796.69 |
-239.89 |
09:43 |
-217.06 |
-794.99 |
-208.84 |
09:42 |
-187.00 |
-889.32 |
-301.12 |
09:41 |
-187.00 |
-901.15 |
-270.15 |
09:40 |
-187.00 |
-854.42 |
-232.52 |
09:39 |
-187.00 |
-801.95 |
-216.59 |
09:38 |
-401.08 |
-704.48 |
-179.67 |
09:37 |
-139.37 |
-599.20 |
-201.81 |
09:36 |
-192.08 |
-472.63 |
-193.64 |
09:35 |
-95.96 |
-213.08 |
-198.56 |
09:34 |
-465.60 |
-97.23 |
-227.03 |
09:33 |
-500.38 |
-55.34 |
-152.41 |
09:32 |
-505.26 |
-401.20 |
-281.63 |
09:31 |
-464.77 |
-121.99 |
-38.07 |
09:30 |
-575.94 |
-222.21 |
-114.19 |
|
大单资金:-2924.58万元 |
成交额占比:-6.57% |
中单资金:-2898.02万元 |
成交额占比:-6.51% |
小单资金:-2822.28万元 |
成交额占比:-6.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
4.88 |
-3.37% |
-8644.88 |
3281.34 |
-2924.58 |
-6.57% |
-2898.02 |
-6.51% |
-2822.28 |
-6.34% |
20250725 |
5.05 |
10.02% |
826.67 |
5676.52 |
5872.20 |
12.04% |
-2798.95 |
-5.74% |
-2246.58 |
-4.61% |
20250724 |
4.59 |
1.10% |
-634.59 |
388.78 |
-852.12 |
-7.13% |
-25.09 |
-0.21% |
242.62 |
2.03% |
20250723 |
4.54 |
2.02% |
3695.79 |
741.74 |
2186.33 |
11.68% |
1382.69 |
7.38% |
126.77 |
0.68% |
20250722 |
4.45 |
-0.22% |
-2167.83 |
-574.10 |
-1000.49 |
-16.38% |
-843.77 |
-13.81% |
-323.57 |
-5.30% |
20250721 |
4.46 |
0.00% |
-206.32 |
-164.52 |
-529.40 |
-7.02% |
90.73 |
1.20% |
232.35 |
3.08% |
20250718 |
4.46 |
0.45% |
650.28 |
-537.33 |
584.46 |
7.90% |
158.98 |
2.15% |
-93.16 |
-1.26% |
20250717 |
4.44 |
0.23% |
-976.15 |
-86.39 |
-499.16 |
-8.76% |
-465.07 |
-8.16% |
-11.92 |
-0.21% |
20250716 |
4.43 |
2.31% |
1963.61 |
-597.23 |
870.49 |
11.88% |
774.75 |
10.58% |
318.37 |
4.35% |
20250715 |
4.33 |
-1.81% |
-1731.79 |
-2509.11 |
-590.91 |
-7.01% |
-1091.51 |
-12.96% |
-49.37 |
-0.59% |
20250714 |
4.41 |
-1.12% |
-1587.76 |
-2482.05 |
-902.21 |
-14.73% |
-380.53 |
-6.21% |
-305.02 |
-4.98% |
20250711 |
4.46 |
1.59% |
1446.93 |
-2536.47 |
1035.40 |
13.39% |
-91.73 |
-1.19% |
503.26 |
6.51% |
20250710 |
4.39 |
-0.45% |
-1472.67 |
-1700.95 |
-1010.00 |
-16.57% |
-593.02 |
-9.73% |
130.35 |
2.14% |
20250709 |
4.41 |
-0.68% |
-2184.08 |
-853.54 |
-1041.39 |
-16.88% |
-854.66 |
-13.85% |
-288.03 |
-4.67% |
20250708 |
4.44 |
-0.22% |
-1129.25 |
-311.65 |
-563.85 |
-9.26% |
-718.56 |
-11.80% |
153.16 |
2.51% |
20250707 |
4.45 |
-1.33% |
-2245.91 |
-613.50 |
-956.63 |
-14.83% |
-707.13 |
-10.96% |
-582.15 |
-9.02% |
20250704 |
4.51 |
1.35% |
2034.99 |
497.24 |
1870.92 |
15.14% |
576.20 |
4.66% |
-412.13 |
-3.33% |
20250703 |
4.45 |
0.00% |
-902.45 |
-2854.71 |
-162.59 |
-2.09% |
-477.12 |
-6.13% |
-262.74 |
-3.38% |
20250702 |
4.45 |
-1.11% |
-1694.98 |
-1852.34 |
-499.50 |
-6.54% |
-400.03 |
-5.24% |
-795.45 |
-10.42% |
20250701 |
4.50 |
0.00% |
-1888.11 |
-1342.59 |
-865.70 |
-6.74% |
-491.04 |
-3.82% |
-531.37 |
-4.14% |
20250630 |
4.50 |
1.35% |
-966.84 |
-129.78 |
154.11 |
0.79% |
499.02 |
2.57% |
-1619.97 |
-8.34% |
20250627 |
4.44 |
2.07% |
-1639.30 |
-737.74 |
-1481.03 |
-4.68% |
-593.88 |
-1.88% |
435.61 |
1.38% |
20250626 |
4.35 |
1.40% |
823.76 |
163.48 |
839.78 |
5.74% |
-169.18 |
-1.16% |
153.16 |
1.05% |
20250625 |
4.29 |
0.47% |
-716.38 |
-1681.38 |
10.25 |
0.11% |
-671.48 |
-7.49% |
-55.15 |
-0.62% |
20250624 |
4.27 |
1.67% |
466.37 |
-619.98 |
347.11 |
4.01% |
-277.88 |
-3.21% |
397.14 |
4.59% |
20250623 |
4.20 |
0.96% |
-345.89 |
237.40 |
-453.85 |
-6.81% |
170.02 |
2.55% |
-62.06 |
-0.93% |
20250620 |
4.16 |
-1.19% |
-906.40 |
1106.87 |
-579.81 |
-6.01% |
-376.41 |
-3.90% |
49.82 |
0.52% |
20250619 |
4.21 |
-2.32% |
-2430.01 |
601.56 |
-1005.08 |
-10.69% |
-864.36 |
-9.19% |
-560.57 |
-5.96% |
20250618 |
4.31 |
1.17% |
1293.11 |
1142.80 |
1071.65 |
6.45% |
61.29 |
0.37% |
160.17 |
0.96% |
20250617 |
4.26 |
2.90% |
1722.97 |
121.22 |
1204.49 |
6.67% |
760.79 |
4.22% |
-242.31 |
-1.34% |
600651飞乐音响 大单资金流向:成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向:成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢?什么是飞乐音响[600651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞乐音响[600651]资金流向的计算方法不同,所以数据会有不一致的情况。
|