| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
1446.37 |
77.49 |
0.00 |
| 14:59 |
1168.83 |
-41.17 |
0.00 |
| 14:58 |
1168.83 |
-41.17 |
0.00 |
| 14:57 |
1168.83 |
-41.17 |
0.00 |
| 14:56 |
1126.68 |
-26.16 |
0.00 |
| 14:55 |
1160.74 |
-3.24 |
0.00 |
| 14:54 |
1160.74 |
38.10 |
0.00 |
| 14:53 |
1170.66 |
81.11 |
0.00 |
| 14:52 |
1170.66 |
110.54 |
0.00 |
| 14:51 |
1128.81 |
106.24 |
0.00 |
| 14:50 |
1163.26 |
93.50 |
0.00 |
| 14:49 |
1163.26 |
37.41 |
0.00 |
| 14:48 |
1163.26 |
45.93 |
0.00 |
| 14:47 |
1163.26 |
43.74 |
0.00 |
| 14:46 |
1288.66 |
16.03 |
0.00 |
| 14:45 |
1288.66 |
5.89 |
0.00 |
| 14:44 |
1330.51 |
16.93 |
0.00 |
| 14:43 |
1330.51 |
-8.29 |
0.00 |
| 14:42 |
1287.23 |
-23.53 |
0.00 |
| 14:41 |
1287.23 |
-17.43 |
0.00 |
| 14:40 |
1287.23 |
-28.40 |
0.00 |
| 14:39 |
1287.23 |
-81.58 |
0.00 |
| 14:38 |
1287.23 |
-41.83 |
0.00 |
| 14:37 |
1287.23 |
-57.51 |
0.00 |
| 14:36 |
1232.59 |
-62.98 |
0.00 |
| 14:35 |
1106.96 |
-72.61 |
0.00 |
| 14:34 |
1146.76 |
-96.26 |
0.00 |
| 14:33 |
1146.76 |
-96.26 |
0.00 |
| 14:32 |
1116.20 |
-151.10 |
0.00 |
| 14:31 |
1063.32 |
-185.46 |
0.00 |
| 14:30 |
1063.32 |
-171.21 |
0.00 |
| 14:29 |
1063.32 |
-155.87 |
0.00 |
| 14:28 |
1015.79 |
-130.45 |
0.00 |
| 14:27 |
1015.79 |
-106.69 |
0.00 |
| 14:26 |
1076.37 |
-185.48 |
0.00 |
| 14:25 |
1159.57 |
-146.32 |
0.00 |
| 14:24 |
1159.57 |
-153.66 |
0.00 |
| 14:23 |
1159.57 |
-151.82 |
0.00 |
| 14:22 |
1159.57 |
-151.82 |
0.00 |
| 14:21 |
1159.57 |
-143.41 |
0.00 |
| 14:20 |
1159.57 |
-162.25 |
0.00 |
| 14:19 |
1159.57 |
-182.89 |
0.00 |
| 14:18 |
1159.57 |
-178.34 |
0.00 |
| 14:17 |
1159.57 |
-164.27 |
0.00 |
| 14:16 |
1159.57 |
-142.90 |
0.00 |
| 14:15 |
1159.57 |
-142.33 |
0.00 |
| 14:14 |
1159.57 |
-135.79 |
0.00 |
| 14:13 |
1159.57 |
-144.14 |
0.00 |
| 14:12 |
1159.57 |
-156.77 |
0.00 |
| 14:11 |
1299.18 |
-38.08 |
0.00 |
| 14:10 |
1342.99 |
-3.43 |
0.00 |
| 14:09 |
1342.99 |
-4.54 |
0.00 |
| 14:08 |
1342.99 |
-4.54 |
0.00 |
| 14:07 |
1342.99 |
-4.54 |
0.00 |
| 14:06 |
1342.99 |
46.00 |
0.00 |
| 14:05 |
1342.99 |
86.04 |
0.00 |
| 14:04 |
1462.38 |
86.04 |
0.00 |
| 14:03 |
1462.38 |
86.04 |
0.00 |
| 14:02 |
1462.38 |
109.06 |
0.00 |
| 14:01 |
1462.38 |
126.25 |
0.00 |
| 14:00 |
1462.38 |
173.30 |
0.00 |
| 13:59 |
1469.66 |
188.29 |
0.00 |
| 13:58 |
1553.41 |
183.50 |
0.00 |
| 13:57 |
1637.28 |
200.26 |
0.00 |
| 13:56 |
1600.83 |
214.86 |
0.00 |
| 13:55 |
1643.90 |
216.43 |
0.00 |
| 13:54 |
1685.92 |
236.62 |
0.00 |
| 13:53 |
1685.92 |
237.59 |
0.00 |
| 13:52 |
1685.92 |
177.90 |
0.00 |
| 13:51 |
1685.92 |
103.64 |
0.00 |
| 13:50 |
1398.85 |
-111.62 |
0.00 |
| 13:49 |
1147.82 |
-162.27 |
0.00 |
| 13:48 |
797.73 |
-224.85 |
0.00 |
| 13:47 |
654.87 |
-269.01 |
0.00 |
| 13:46 |
654.87 |
-270.10 |
0.00 |
| 13:45 |
694.25 |
-239.21 |
0.00 |
| 13:44 |
659.93 |
-275.79 |
0.00 |
| 13:43 |
620.80 |
-309.26 |
0.00 |
| 13:42 |
620.80 |
-310.69 |
0.00 |
| 13:41 |
570.52 |
-264.11 |
0.00 |
| 13:40 |
435.13 |
-407.59 |
0.00 |
| 13:39 |
55.32 |
-608.10 |
0.00 |
| 13:38 |
55.32 |
-608.94 |
0.00 |
| 13:37 |
55.32 |
-611.14 |
0.00 |
| 13:36 |
55.32 |
-632.69 |
0.00 |
| 13:35 |
55.32 |
-599.86 |
0.00 |
| 13:34 |
55.32 |
-600.20 |
0.00 |
| 13:33 |
55.32 |
-597.64 |
0.00 |
| 13:32 |
-8.91 |
-611.64 |
0.00 |
| 13:31 |
-8.91 |
-618.46 |
0.00 |
| 13:30 |
-65.14 |
-610.81 |
0.00 |
| 13:29 |
-164.86 |
-682.80 |
0.00 |
| 13:28 |
-164.86 |
-682.80 |
0.00 |
| 13:27 |
-164.86 |
-698.23 |
0.00 |
| 13:26 |
-164.86 |
-723.89 |
0.00 |
| 13:25 |
-164.86 |
-777.42 |
0.00 |
| 13:24 |
-164.86 |
-773.37 |
0.00 |
| 13:23 |
-164.86 |
-779.93 |
0.00 |
| 13:22 |
-164.86 |
-816.27 |
0.00 |
| 13:21 |
-164.86 |
-816.27 |
0.00 |
| 13:20 |
-123.41 |
-809.39 |
0.00 |
| 13:19 |
-123.41 |
-800.44 |
0.00 |
| 13:18 |
-226.85 |
-838.53 |
0.00 |
| 13:17 |
-226.85 |
-854.28 |
0.00 |
| 13:16 |
-226.85 |
-814.22 |
0.00 |
| 13:15 |
-226.85 |
-786.32 |
0.00 |
| 13:14 |
-226.85 |
-772.83 |
0.00 |
| 13:13 |
-226.85 |
-765.29 |
0.00 |
| 13:12 |
-226.85 |
-780.06 |
0.00 |
| 13:11 |
-226.85 |
-784.29 |
0.00 |
| 13:10 |
-226.85 |
-775.35 |
0.00 |
| 13:09 |
-226.85 |
-773.22 |
0.00 |
| 13:08 |
-319.31 |
-801.91 |
0.00 |
| 13:07 |
-319.31 |
-779.24 |
0.00 |
| 13:06 |
-319.31 |
-765.70 |
0.00 |
| 13:05 |
-319.31 |
-798.14 |
0.00 |
| 13:04 |
-361.15 |
-807.69 |
0.00 |
| 13:03 |
-402.84 |
-844.12 |
0.00 |
| 13:02 |
-475.56 |
-1019.03 |
0.00 |
| 13:01 |
-580.70 |
-1128.19 |
0.00 |
| 11:30 |
-854.40 |
-1170.45 |
0.00 |
| 11:29 |
-854.40 |
-1170.45 |
0.00 |
| 11:28 |
-885.10 |
-1179.66 |
0.00 |
| 11:27 |
-885.10 |
-1187.89 |
0.00 |
| 11:26 |
-885.10 |
-1191.93 |
0.00 |
| 11:25 |
-885.10 |
-1191.93 |
0.00 |
| 11:24 |
-972.64 |
-1258.24 |
0.00 |
| 11:23 |
-972.64 |
-1271.30 |
0.00 |
| 11:22 |
-972.64 |
-1309.73 |
0.00 |
| 11:21 |
-972.64 |
-1320.38 |
0.00 |
| 11:20 |
-972.64 |
-1343.23 |
0.00 |
| 11:19 |
-972.64 |
-1350.68 |
0.00 |
| 11:18 |
-972.64 |
-1335.88 |
0.00 |
| 11:17 |
-972.64 |
-1315.01 |
0.00 |
| 11:16 |
-972.64 |
-1325.84 |
0.00 |
| 11:15 |
-972.64 |
-1325.84 |
0.00 |
| 11:14 |
-972.64 |
-1346.92 |
0.00 |
| 11:13 |
-972.64 |
-1346.92 |
0.00 |
| 11:12 |
-972.64 |
-1346.92 |
0.00 |
| 11:11 |
-1037.38 |
-1346.92 |
0.00 |
| 11:10 |
-1037.38 |
-1325.87 |
0.00 |
| 11:09 |
-1037.38 |
-1350.47 |
0.00 |
| 11:08 |
-1037.38 |
-1350.47 |
0.00 |
| 11:07 |
-1037.38 |
-1321.07 |
0.00 |
| 11:06 |
-1037.38 |
-1318.70 |
0.00 |
| 11:05 |
-1037.38 |
-1324.85 |
0.00 |
| 11:04 |
-1037.38 |
-1330.50 |
0.00 |
| 11:03 |
-1037.38 |
-1321.49 |
0.00 |
| 11:02 |
-955.53 |
-1311.51 |
0.00 |
| 11:01 |
-955.53 |
-1298.82 |
0.00 |
| 11:00 |
-955.53 |
-1298.82 |
0.00 |
| 10:59 |
-955.53 |
-1277.75 |
0.00 |
| 10:58 |
-955.53 |
-1277.75 |
0.00 |
| 10:57 |
-955.53 |
-1290.06 |
0.00 |
| 10:56 |
-955.53 |
-1305.66 |
0.00 |
| 10:55 |
-955.53 |
-1371.36 |
0.00 |
| 10:54 |
-955.53 |
-1434.51 |
0.00 |
| 10:53 |
-955.53 |
-1452.67 |
0.00 |
| 10:52 |
-955.53 |
-1480.36 |
0.00 |
| 10:51 |
-955.53 |
-1480.53 |
0.00 |
| 10:50 |
-955.53 |
-1472.37 |
0.00 |
| 10:49 |
-955.53 |
-1472.37 |
0.00 |
| 10:48 |
-955.53 |
-1472.37 |
0.00 |
| 10:47 |
-955.53 |
-1470.82 |
0.00 |
| 10:46 |
-955.53 |
-1456.83 |
0.00 |
| 10:45 |
-955.53 |
-1456.83 |
0.00 |
| 10:44 |
-955.53 |
-1400.13 |
0.00 |
| 10:43 |
-955.53 |
-1420.70 |
0.00 |
| 10:42 |
-955.53 |
-1415.98 |
0.00 |
| 10:41 |
-955.53 |
-1415.98 |
0.00 |
| 10:40 |
-955.53 |
-1381.13 |
0.00 |
| 10:39 |
-955.53 |
-1381.13 |
0.00 |
| 10:38 |
-955.53 |
-1381.13 |
0.00 |
| 10:37 |
-955.53 |
-1391.44 |
0.00 |
| 10:36 |
-918.81 |
-1378.63 |
0.00 |
| 10:35 |
-918.81 |
-1378.63 |
0.00 |
| 10:34 |
-879.77 |
-1361.03 |
0.00 |
| 10:33 |
-879.77 |
-1361.03 |
0.00 |
| 10:32 |
-836.03 |
-1405.50 |
0.00 |
| 10:31 |
-836.03 |
-1383.31 |
0.00 |
| 10:30 |
-836.03 |
-1359.26 |
0.00 |
| 10:29 |
-910.57 |
-1374.30 |
0.00 |
| 10:28 |
-910.57 |
-1396.55 |
0.00 |
| 10:27 |
-956.40 |
-1376.63 |
0.00 |
| 10:26 |
-918.14 |
-1345.70 |
0.00 |
| 10:25 |
-918.14 |
-1293.61 |
0.00 |
| 10:24 |
-918.14 |
-1295.48 |
0.00 |
| 10:23 |
-918.14 |
-1301.99 |
0.00 |
| 10:22 |
-918.14 |
-1275.05 |
0.00 |
| 10:21 |
-917.62 |
-1256.16 |
0.00 |
| 10:20 |
-917.62 |
-1230.52 |
0.00 |
| 10:19 |
-917.62 |
-1189.74 |
0.00 |
| 10:18 |
-917.62 |
-1168.66 |
0.00 |
| 10:17 |
-880.05 |
-1160.52 |
0.00 |
| 10:16 |
-880.05 |
-1163.62 |
0.00 |
| 10:15 |
-880.05 |
-1190.14 |
0.00 |
| 10:14 |
-880.05 |
-1194.29 |
0.00 |
| 10:13 |
-814.03 |
-1164.91 |
0.00 |
| 10:12 |
-814.03 |
-1149.99 |
0.00 |
| 10:11 |
-814.03 |
-1144.24 |
0.00 |
| 10:10 |
-763.16 |
-1160.54 |
0.00 |
| 10:09 |
-763.16 |
-1138.87 |
0.00 |
| 10:08 |
-728.45 |
-1147.85 |
0.00 |
| 10:07 |
-728.45 |
-1142.64 |
0.00 |
| 10:06 |
-728.45 |
-1096.89 |
0.00 |
| 10:05 |
-728.45 |
-1073.51 |
0.00 |
| 10:04 |
-728.45 |
-1071.39 |
0.00 |
| 10:03 |
-728.45 |
-1065.07 |
0.00 |
| 10:02 |
-728.45 |
-1051.43 |
0.00 |
| 10:01 |
-728.45 |
-1074.80 |
0.00 |
| 10:00 |
-728.45 |
-1075.61 |
0.00 |
| 09:59 |
-728.45 |
-1153.37 |
0.00 |
| 09:58 |
-778.39 |
-1099.61 |
0.00 |
| 09:57 |
-466.49 |
-972.72 |
0.00 |
| 09:56 |
-466.49 |
-880.93 |
0.00 |
| 09:55 |
-466.49 |
-850.66 |
0.00 |
| 09:54 |
-466.49 |
-814.78 |
0.00 |
| 09:53 |
-466.49 |
-727.81 |
0.00 |
| 09:52 |
-466.49 |
-705.94 |
0.00 |
| 09:51 |
-466.49 |
-693.75 |
0.00 |
| 09:50 |
-428.29 |
-677.56 |
0.00 |
| 09:49 |
-428.29 |
-657.49 |
0.00 |
| 09:48 |
-458.83 |
-687.78 |
0.00 |
| 09:47 |
-458.83 |
-718.89 |
0.00 |
| 09:46 |
-414.55 |
-671.84 |
0.00 |
| 09:45 |
-381.18 |
-693.02 |
0.00 |
| 09:44 |
-381.18 |
-687.19 |
0.00 |
| 09:43 |
-381.18 |
-606.00 |
0.00 |
| 09:42 |
-337.14 |
-509.93 |
0.00 |
| 09:41 |
-337.14 |
-511.27 |
0.00 |
| 09:40 |
-337.14 |
-497.53 |
0.00 |
| 09:39 |
-285.29 |
-526.86 |
0.00 |
| 09:38 |
-285.29 |
-518.77 |
0.00 |
| 09:37 |
-285.29 |
-474.30 |
0.00 |
| 09:36 |
-318.00 |
-427.44 |
0.00 |
| 09:35 |
-318.00 |
-343.19 |
0.00 |
| 09:34 |
-54.97 |
-194.64 |
0.00 |
| 09:33 |
0.00 |
-195.16 |
0.00 |
| 09:32 |
0.00 |
-117.68 |
0.00 |
| 09:31 |
0.00 |
-43.69 |
0.00 |
| 09:30 |
0.00 |
-4.92 |
0.00 |
|
| 大单资金：1446.37万元 |
成交额占比：5.08% |
| 中单资金：77.49万元 |
成交额占比：0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
8.38 |
1.21% |
1614.32 |
6459.37 |
1446.37 |
5.08% |
77.49 |
0.27% |
90.46 |
0.32% |
| 20251127 |
8.28 |
1.22% |
2010.94 |
3262.14 |
1496.37 |
4.35% |
464.68 |
1.35% |
49.89 |
0.15% |
| 20251126 |
8.18 |
-0.73% |
31.62 |
2238.78 |
86.42 |
0.27% |
584.86 |
1.84% |
-639.66 |
-2.01% |
| 20251125 |
8.24 |
5.51% |
6876.36 |
1387.06 |
2241.69 |
5.36% |
1973.90 |
4.72% |
2660.77 |
6.37% |
| 20251124 |
7.81 |
3.03% |
4557.44 |
-4995.10 |
1188.52 |
4.65% |
2024.61 |
7.92% |
1344.31 |
5.26% |
| 20251121 |
7.58 |
-4.89% |
-3636.75 |
-14187.60 |
-1750.86 |
-7.08% |
-2467.88 |
-9.98% |
581.99 |
2.35% |
| 20251120 |
7.97 |
1.53% |
1097.70 |
-4872.13 |
473.01 |
3.65% |
541.98 |
4.18% |
82.71 |
0.64% |
| 20251119 |
7.85 |
-0.51% |
-1753.24 |
-5954.07 |
-765.30 |
-4.67% |
-750.82 |
-4.58% |
-237.12 |
-1.45% |
| 20251118 |
7.89 |
-2.59% |
-5096.85 |
-3137.88 |
-4140.47 |
-16.80% |
-819.23 |
-3.32% |
-137.15 |
-0.56% |
| 20251117 |
8.10 |
-3.91% |
-12151.52 |
-2272.46 |
-8003.98 |
-19.69% |
-3187.30 |
-7.84% |
-960.24 |
-2.36% |
| 20251114 |
8.43 |
3.82% |
12897.63 |
9726.15 |
7564.61 |
12.86% |
4986.84 |
8.48% |
346.18 |
0.59% |
| 20251113 |
8.12 |
0.25% |
-1231.22 |
-750.06 |
-608.93 |
-3.01% |
-806.09 |
-3.98% |
183.80 |
0.91% |
| 20251112 |
8.10 |
-0.12% |
2628.06 |
-2807.18 |
2050.89 |
6.26% |
596.39 |
1.82% |
-19.22 |
-0.06% |
| 20251111 |
8.11 |
0.25% |
-3664.60 |
-10160.37 |
-3275.05 |
-11.81% |
-137.01 |
-0.49% |
-252.54 |
-0.91% |
| 20251110 |
8.09 |
3.06% |
6325.76 |
-6879.38 |
3994.63 |
13.83% |
1412.26 |
4.89% |
918.87 |
3.18% |
| 20251107 |
7.85 |
-2.00% |
-4588.77 |
-11843.94 |
-2911.60 |
-10.96% |
-1317.64 |
-4.96% |
-359.53 |
-1.35% |
| 20251106 |
8.01 |
-0.87% |
-4363.06 |
-10104.25 |
-2666.05 |
-13.38% |
-1176.74 |
-5.91% |
-520.27 |
-2.61% |
| 20251105 |
8.08 |
-2.77% |
-6960.94 |
-8438.10 |
-5302.30 |
-20.16% |
-1965.88 |
-7.48% |
307.24 |
1.17% |
| 20251104 |
8.31 |
1.96% |
-2917.90 |
-5977.24 |
5.94 |
0.01% |
-832.21 |
-2.10% |
-2091.63 |
-5.27% |
| 20251103 |
8.15 |
-0.37% |
-542.99 |
-14269.86 |
-969.93 |
-4.22% |
137.68 |
0.60% |
289.26 |
1.26% |
| 20251031 |
8.18 |
0.49% |
-1211.75 |
-14154.61 |
-1171.91 |
-4.93% |
221.82 |
0.93% |
-261.66 |
-1.10% |
| 20251030 |
8.14 |
-0.85% |
-3213.99 |
-17576.43 |
-999.90 |
-2.31% |
-2026.98 |
-4.69% |
-187.11 |
-0.43% |
| 20251029 |
8.21 |
0.24% |
-2833.73 |
-25315.22 |
-2841.44 |
-9.34% |
-962.38 |
-3.16% |
970.09 |
3.19% |
| 20251028 |
8.19 |
-4.99% |
-12213.01 |
-26550.11 |
-8286.68 |
-17.06% |
-4201.33 |
-8.65% |
275.00 |
0.57% |
| 20251027 |
8.62 |
0.58% |
-1805.25 |
-18400.35 |
-854.68 |
-2.20% |
-504.82 |
-1.30% |
-445.75 |
-1.15% |
| 20251024 |
8.57 |
-0.92% |
-7324.86 |
-11625.76 |
-4593.73 |
-12.40% |
-2120.72 |
-5.73% |
-610.41 |
-1.65% |
| 20251023 |
8.65 |
-4.31% |
-17992.65 |
-13054.86 |
-8738.69 |
-15.10% |
-7330.73 |
-12.67% |
-1923.23 |
-3.32% |
| 20251022 |
9.04 |
-1.20% |
-10749.46 |
-1162.01 |
-4076.33 |
-5.22% |
-4425.26 |
-5.66% |
-2247.87 |
-2.88% |
| 20251021 |
9.15 |
3.74% |
5669.10 |
7988.14 |
-136.92 |
-0.13% |
3879.88 |
3.82% |
1926.14 |
1.90% |
| 20251020 |
8.82 |
2.20% |
10481.32 |
3514.71 |
5919.91 |
6.31% |
2498.08 |
2.66% |
2063.33 |
2.20% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
