600651飞乐音响 今日实时资金流向 |
15:00 |
-2400.29 |
-2518.26 |
-2655.65 |
14:59 |
-2400.29 |
-2501.78 |
-2646.14 |
14:58 |
-2400.29 |
-2501.78 |
-2646.14 |
14:57 |
-2400.29 |
-2501.78 |
-2646.09 |
14:56 |
-2400.29 |
-2501.78 |
-2640.25 |
14:55 |
-2400.29 |
-2487.92 |
-2637.53 |
14:54 |
-2400.29 |
-2482.97 |
-2629.76 |
14:53 |
-2400.29 |
-2478.02 |
-2625.50 |
14:52 |
-2400.29 |
-2463.17 |
-2619.76 |
14:51 |
-2400.29 |
-2463.17 |
-2617.09 |
14:50 |
-2400.29 |
-2463.17 |
-2611.20 |
14:49 |
-2400.29 |
-2463.17 |
-2608.03 |
14:48 |
-2400.29 |
-2456.24 |
-2604.22 |
14:47 |
-2400.29 |
-2456.24 |
-2596.39 |
14:46 |
-2400.29 |
-2456.24 |
-2591.99 |
14:45 |
-2400.29 |
-2456.24 |
-2581.54 |
14:44 |
-2400.29 |
-2456.24 |
-2578.43 |
14:43 |
-2400.29 |
-2446.34 |
-2573.48 |
14:42 |
-2400.29 |
-2446.34 |
-2571.74 |
14:41 |
-2400.29 |
-2446.34 |
-2565.70 |
14:40 |
-2356.98 |
-2446.34 |
-2561.79 |
14:39 |
-2209.97 |
-2421.59 |
-2559.32 |
14:38 |
-2160.96 |
-2416.64 |
-2531.75 |
14:37 |
-2160.96 |
-2416.64 |
-2530.41 |
14:36 |
-2160.96 |
-2416.64 |
-2528.93 |
14:35 |
-1776.89 |
-2416.64 |
-2524.72 |
14:34 |
-1776.89 |
-2411.69 |
-2523.63 |
14:33 |
-1776.89 |
-2397.88 |
-2522.49 |
14:32 |
-1776.89 |
-2397.88 |
-2521.70 |
14:31 |
-1776.89 |
-2397.88 |
-2517.34 |
14:30 |
-1776.89 |
-2397.88 |
-2513.19 |
14:29 |
-1776.89 |
-2392.88 |
-2512.69 |
14:28 |
-1776.89 |
-2387.34 |
-2509.62 |
14:27 |
-1776.89 |
-2387.34 |
-2508.19 |
14:26 |
-1776.89 |
-2387.34 |
-2507.44 |
14:25 |
-1776.89 |
-2387.34 |
-2506.11 |
14:24 |
-1776.89 |
-2387.34 |
-2501.55 |
14:23 |
-1776.89 |
-2387.34 |
-2500.17 |
14:22 |
-1776.89 |
-2387.34 |
-2498.78 |
14:21 |
-1776.89 |
-2387.34 |
-2497.10 |
14:20 |
-1705.12 |
-2387.34 |
-2496.75 |
14:19 |
-1705.12 |
-2387.34 |
-2495.17 |
14:18 |
-1705.12 |
-2387.34 |
-2490.66 |
14:17 |
-1705.12 |
-2387.34 |
-2487.94 |
14:16 |
-1705.12 |
-2387.34 |
-2481.90 |
14:15 |
-1705.12 |
-2387.34 |
-2478.19 |
14:14 |
-1705.12 |
-2387.34 |
-2477.40 |
14:13 |
-1635.82 |
-2387.34 |
-2472.50 |
14:12 |
-1635.82 |
-2387.34 |
-2468.88 |
14:11 |
-1635.82 |
-2382.39 |
-2466.21 |
14:10 |
-1635.82 |
-2382.39 |
-2463.19 |
14:09 |
-1635.82 |
-2382.39 |
-2460.67 |
14:08 |
-1545.23 |
-2382.39 |
-2453.54 |
14:07 |
-1545.23 |
-2382.39 |
-2449.43 |
14:06 |
-1545.23 |
-2382.39 |
-2447.89 |
14:05 |
-1545.23 |
-2382.39 |
-2444.97 |
14:04 |
-1545.23 |
-2382.39 |
-2428.69 |
14:03 |
-1545.23 |
-2382.39 |
-2422.25 |
14:02 |
-1545.23 |
-2377.44 |
-2417.45 |
14:01 |
-1545.23 |
-2377.44 |
-2415.87 |
14:00 |
-1545.23 |
-2377.44 |
-2415.03 |
13:59 |
-1545.23 |
-2377.44 |
-2413.34 |
13:58 |
-1545.23 |
-2377.44 |
-2412.40 |
13:57 |
-1545.23 |
-2377.44 |
-2410.62 |
13:56 |
-1545.23 |
-2377.44 |
-2407.45 |
13:55 |
-1545.23 |
-2377.44 |
-2405.52 |
13:54 |
-1545.23 |
-2377.44 |
-2405.13 |
13:53 |
-1545.23 |
-2372.49 |
-2404.73 |
13:52 |
-1545.23 |
-2372.49 |
-2400.72 |
13:51 |
-1545.23 |
-2372.49 |
-2400.03 |
13:50 |
-1545.23 |
-2372.49 |
-2398.35 |
13:49 |
-1545.23 |
-2372.49 |
-2396.91 |
13:48 |
-1545.23 |
-2372.49 |
-2396.07 |
13:47 |
-1545.23 |
-2372.49 |
-2394.43 |
13:46 |
-1545.23 |
-2372.49 |
-2391.27 |
13:45 |
-1545.23 |
-2372.49 |
-2388.64 |
13:44 |
-1545.23 |
-2372.49 |
-2387.75 |
13:43 |
-1545.23 |
-2372.49 |
-2384.68 |
13:42 |
-1545.23 |
-2372.49 |
-2382.36 |
13:41 |
-1545.23 |
-2372.49 |
-2376.91 |
13:40 |
-1447.22 |
-2315.36 |
-2357.90 |
13:39 |
-1447.22 |
-2315.36 |
-2357.26 |
13:38 |
-1447.22 |
-2315.36 |
-2355.73 |
13:37 |
-1447.22 |
-2315.36 |
-2349.14 |
13:36 |
-1447.22 |
-2315.36 |
-2347.36 |
13:35 |
-1447.22 |
-2315.36 |
-2346.02 |
13:34 |
-1447.22 |
-2315.36 |
-2345.73 |
13:33 |
-1447.22 |
-2315.36 |
-2342.66 |
13:32 |
-1447.22 |
-2315.36 |
-2338.50 |
13:31 |
-1447.22 |
-2315.36 |
-2328.45 |
13:30 |
-1447.22 |
-2315.36 |
-2321.97 |
13:29 |
-1447.22 |
-2315.36 |
-2317.61 |
13:28 |
-1447.22 |
-2315.36 |
-2310.04 |
13:27 |
-1447.22 |
-2315.36 |
-2308.95 |
13:26 |
-1447.22 |
-2310.41 |
-2304.39 |
13:25 |
-1447.22 |
-2310.41 |
-2303.16 |
13:24 |
-1447.22 |
-2310.41 |
-2301.23 |
13:23 |
-1447.22 |
-2300.31 |
-2299.74 |
13:22 |
-1447.22 |
-2300.31 |
-2297.51 |
13:21 |
-1447.22 |
-2290.41 |
-2295.04 |
13:20 |
-1447.22 |
-2290.41 |
-2292.02 |
13:19 |
-1447.22 |
-2290.41 |
-2288.21 |
13:18 |
-1447.22 |
-2290.41 |
-2286.08 |
13:17 |
-1447.22 |
-2290.41 |
-2281.82 |
13:16 |
-1447.22 |
-2284.67 |
-2280.09 |
13:15 |
-1447.22 |
-2284.67 |
-2277.52 |
13:14 |
-1409.20 |
-2274.18 |
-2274.89 |
13:13 |
-1409.20 |
-2249.43 |
-2262.91 |
13:12 |
-1409.20 |
-2244.48 |
-2260.98 |
13:11 |
-1409.20 |
-2224.68 |
-2258.85 |
13:10 |
-1409.20 |
-2192.35 |
-2241.03 |
13:09 |
-1409.20 |
-2131.22 |
-2235.59 |
13:08 |
-1409.20 |
-2131.22 |
-2230.54 |
13:07 |
-1409.20 |
-2131.22 |
-2226.48 |
13:06 |
-1409.20 |
-2121.32 |
-2221.58 |
13:05 |
-1409.20 |
-2121.32 |
-2217.03 |
13:04 |
-1409.20 |
-2121.32 |
-2214.50 |
13:03 |
-1409.20 |
-2116.37 |
-2212.77 |
13:02 |
-1409.20 |
-2116.37 |
-2203.96 |
13:01 |
-1409.20 |
-2096.03 |
-2197.67 |
11:30 |
-1076.66 |
-1982.72 |
-2140.40 |
11:29 |
-1076.66 |
-1974.80 |
-2138.97 |
11:28 |
-1076.66 |
-1969.85 |
-2135.40 |
11:27 |
-1076.66 |
-1950.05 |
-2131.94 |
11:26 |
-1076.66 |
-1934.71 |
-2124.96 |
11:25 |
-1076.66 |
-1914.91 |
-2115.95 |
11:24 |
-1076.66 |
-1865.46 |
-2081.38 |
11:23 |
-1038.94 |
-1844.86 |
-2075.59 |
11:22 |
-1038.94 |
-1837.93 |
-2073.56 |
11:21 |
-1038.94 |
-1828.03 |
-2070.49 |
11:20 |
-1038.94 |
-1828.03 |
-2065.64 |
11:19 |
-1038.94 |
-1828.03 |
-2065.30 |
11:18 |
-1038.94 |
-1828.03 |
-2063.56 |
11:17 |
-1038.94 |
-1828.03 |
-2061.63 |
11:16 |
-1038.94 |
-1817.59 |
-2057.18 |
11:15 |
-1038.94 |
-1817.59 |
-2054.75 |
11:14 |
-1038.94 |
-1817.59 |
-2053.47 |
11:13 |
-1038.94 |
-1817.59 |
-2052.48 |
11:12 |
-1038.94 |
-1817.59 |
-2051.04 |
11:11 |
-1038.94 |
-1817.59 |
-2049.60 |
11:10 |
-1038.94 |
-1817.59 |
-2044.16 |
11:09 |
-1038.94 |
-1812.39 |
-2042.48 |
11:08 |
-1038.94 |
-1812.39 |
-2036.88 |
11:07 |
-1038.94 |
-1812.39 |
-2031.24 |
11:06 |
-1038.94 |
-1812.39 |
-2025.00 |
11:05 |
-1038.94 |
-1812.39 |
-2021.14 |
11:04 |
-1038.94 |
-1802.59 |
-2015.35 |
11:03 |
-1038.94 |
-1792.69 |
-2010.05 |
11:02 |
-1038.94 |
-1792.69 |
-2007.38 |
11:01 |
-850.35 |
-1792.69 |
-1990.25 |
11:00 |
-850.35 |
-1787.74 |
-1986.94 |
10:59 |
-850.35 |
-1771.65 |
-1979.56 |
10:58 |
-850.35 |
-1771.65 |
-1977.09 |
10:57 |
-850.35 |
-1771.65 |
-1976.05 |
10:56 |
-850.35 |
-1771.65 |
-1974.61 |
10:55 |
-850.35 |
-1766.70 |
-1970.45 |
10:54 |
-850.35 |
-1766.70 |
-1966.59 |
10:53 |
-850.35 |
-1766.70 |
-1961.64 |
10:52 |
-850.35 |
-1761.75 |
-1954.17 |
10:51 |
-850.35 |
-1756.80 |
-1952.39 |
10:50 |
-850.35 |
-1756.80 |
-1950.06 |
10:49 |
-850.35 |
-1744.92 |
-1946.40 |
10:48 |
-850.35 |
-1744.92 |
-1944.32 |
10:47 |
-850.35 |
-1737.35 |
-1934.67 |
10:46 |
-850.35 |
-1732.35 |
-1929.02 |
10:45 |
-850.35 |
-1732.35 |
-1926.65 |
10:44 |
-850.35 |
-1732.35 |
-1925.95 |
10:43 |
-850.35 |
-1719.09 |
-1923.83 |
10:42 |
-850.35 |
-1711.51 |
-1916.80 |
10:41 |
-850.35 |
-1703.94 |
-1914.02 |
10:40 |
-850.35 |
-1703.94 |
-1912.74 |
10:39 |
-850.35 |
-1703.94 |
-1908.98 |
10:38 |
-850.35 |
-1703.94 |
-1903.18 |
10:37 |
-850.35 |
-1703.94 |
-1901.30 |
10:36 |
-850.35 |
-1703.94 |
-1894.62 |
10:35 |
-850.35 |
-1703.94 |
-1887.59 |
10:34 |
-850.35 |
-1703.94 |
-1883.73 |
10:33 |
-850.35 |
-1703.94 |
-1879.47 |
10:32 |
-850.35 |
-1698.99 |
-1871.16 |
10:31 |
-850.35 |
-1698.99 |
-1867.69 |
10:30 |
-850.35 |
-1678.50 |
-1862.40 |
10:29 |
-850.35 |
-1678.50 |
-1858.49 |
10:28 |
-850.35 |
-1678.50 |
-1850.91 |
10:27 |
-850.35 |
-1678.50 |
-1844.77 |
10:26 |
-850.35 |
-1678.50 |
-1836.85 |
10:25 |
-850.35 |
-1678.50 |
-1825.07 |
10:24 |
-850.35 |
-1678.50 |
-1810.77 |
10:23 |
-850.35 |
-1678.50 |
-1807.05 |
10:22 |
-850.35 |
-1678.50 |
-1791.26 |
10:21 |
-850.35 |
-1673.55 |
-1785.32 |
10:20 |
-850.35 |
-1673.55 |
-1773.44 |
10:19 |
-850.35 |
-1673.55 |
-1761.17 |
10:18 |
-850.35 |
-1673.55 |
-1750.62 |
10:17 |
-850.35 |
-1673.55 |
-1743.55 |
10:16 |
-850.35 |
-1653.40 |
-1726.91 |
10:15 |
-850.35 |
-1653.40 |
-1721.07 |
10:14 |
-850.35 |
-1653.40 |
-1716.22 |
10:13 |
-850.35 |
-1653.40 |
-1707.31 |
10:12 |
-850.35 |
-1638.10 |
-1701.82 |
10:11 |
-820.65 |
-1638.10 |
-1695.45 |
10:10 |
-820.65 |
-1629.79 |
-1688.47 |
10:09 |
-820.65 |
-1624.84 |
-1680.15 |
10:08 |
-820.65 |
-1624.84 |
-1671.09 |
10:07 |
-820.65 |
-1619.84 |
-1661.64 |
10:06 |
-820.65 |
-1609.94 |
-1652.76 |
10:05 |
-820.65 |
-1604.29 |
-1645.29 |
10:04 |
-820.65 |
-1596.77 |
-1637.12 |
10:03 |
-820.65 |
-1596.77 |
-1627.07 |
10:02 |
-820.65 |
-1586.18 |
-1614.35 |
10:01 |
-820.65 |
-1563.46 |
-1602.52 |
10:00 |
-820.65 |
-1563.46 |
-1591.92 |
09:59 |
-820.65 |
-1563.46 |
-1586.48 |
09:58 |
-820.65 |
-1532.27 |
-1574.95 |
09:57 |
-820.65 |
-1532.27 |
-1562.72 |
09:56 |
-820.65 |
-1522.37 |
-1546.98 |
09:55 |
-820.65 |
-1517.42 |
-1535.10 |
09:54 |
-820.65 |
-1499.06 |
-1519.51 |
09:53 |
-523.65 |
-1489.16 |
-1502.18 |
09:52 |
-489.00 |
-1464.11 |
-1488.17 |
09:51 |
-489.00 |
-1454.21 |
-1464.66 |
09:50 |
-489.00 |
-1438.17 |
-1445.11 |
09:49 |
-489.00 |
-1427.73 |
-1426.69 |
09:48 |
-489.00 |
-1418.32 |
-1400.95 |
09:47 |
-489.00 |
-1393.28 |
-1375.96 |
09:46 |
-489.00 |
-1349.07 |
-1342.99 |
09:45 |
-370.20 |
-1294.03 |
-1313.83 |
09:44 |
-370.20 |
-1289.08 |
-1297.75 |
09:43 |
-370.20 |
-1253.04 |
-1277.85 |
09:42 |
-370.20 |
-1210.32 |
-1248.59 |
09:41 |
-370.20 |
-1197.95 |
-1216.57 |
09:40 |
-370.20 |
-1121.42 |
-1178.75 |
09:39 |
-370.20 |
-1072.32 |
-1137.51 |
09:38 |
-295.95 |
-1061.28 |
-1106.03 |
09:37 |
-295.95 |
-1017.87 |
-1076.63 |
09:36 |
-109.78 |
-1006.78 |
-1043.37 |
09:35 |
-109.78 |
-1006.78 |
-994.90 |
09:34 |
-109.78 |
-979.41 |
-938.28 |
09:33 |
-65.28 |
-927.43 |
-855.56 |
09:32 |
48.42 |
-782.00 |
-679.54 |
09:31 |
-615.93 |
-310.96 |
-219.41 |
09:30 |
-562.78 |
-434.99 |
-31.51 |
|
大单资金:-2400.29万元 |
成交额占比:-16.37% |
中单资金:-2518.26万元 |
成交额占比:-17.18% |
小单资金:-2655.65万元 |
成交额占比:-18.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
4.95 |
10.00% |
-7574.20 |
-382.42 |
-2400.29 |
-16.37% |
-2518.26 |
-17.18% |
-2655.65 |
-18.11% |
20250221 |
4.50 |
2.51% |
311.73 |
2170.80 |
740.29 |
3.73% |
61.43 |
0.31% |
-489.99 |
-2.47% |
20250220 |
4.39 |
2.81% |
2344.74 |
659.20 |
1325.65 |
9.68% |
916.58 |
6.69% |
102.51 |
0.75% |
20250219 |
4.27 |
1.67% |
-2.21 |
-2256.39 |
580.07 |
7.76% |
-399.04 |
-5.34% |
-183.24 |
-2.45% |
20250218 |
4.20 |
-2.33% |
-1856.99 |
-742.71 |
-628.14 |
-8.73% |
-1021.46 |
-14.19% |
-207.39 |
-2.88% |
20250217 |
4.30 |
0.94% |
-405.67 |
-316.15 |
152.93 |
1.90% |
-193.31 |
-2.40% |
-365.29 |
-4.53% |
20250214 |
4.26 |
-1.84% |
-1254.10 |
30.47 |
-771.31 |
-9.73% |
-327.17 |
-4.13% |
-155.62 |
-1.96% |
20250213 |
4.34 |
-2.69% |
-1751.84 |
493.14 |
-1589.94 |
-14.50% |
254.40 |
2.32% |
-416.30 |
-3.80% |
20250212 |
4.46 |
4.69% |
2045.77 |
2404.06 |
2093.75 |
14.35% |
408.44 |
2.80% |
-456.42 |
-3.13% |
20250211 |
4.26 |
-1.39% |
-1128.92 |
1678.26 |
-201.58 |
-2.17% |
-478.67 |
-5.16% |
-448.67 |
-4.84% |
20250210 |
4.32 |
2.86% |
247.35 |
1820.10 |
499.55 |
4.05% |
161.48 |
1.31% |
-413.68 |
-3.36% |
20250207 |
4.20 |
1.94% |
1052.46 |
1011.71 |
-308.64 |
-2.52% |
327.26 |
2.67% |
1033.84 |
8.44% |
20250206 |
4.12 |
1.73% |
296.87 |
1270.64 |
320.98 |
3.35% |
-116.74 |
-1.22% |
92.63 |
0.97% |
20250205 |
4.05 |
2.79% |
1651.05 |
633.24 |
1367.95 |
14.33% |
332.88 |
3.49% |
-49.78 |
-0.52% |
20250127 |
3.94 |
-1.50% |
-1239.51 |
-857.10 |
-59.74 |
-1.04% |
-334.62 |
-5.83% |
-845.15 |
-14.73% |
20250124 |
4.00 |
1.52% |
465.10 |
-863.01 |
-308.84 |
-4.44% |
295.89 |
4.26% |
478.05 |
6.88% |
20250123 |
3.94 |
0.00% |
362.47 |
-500.44 |
-49.71 |
-0.65% |
103.66 |
1.35% |
308.52 |
4.02% |
20250122 |
3.94 |
-2.48% |
-1589.08 |
-342.31 |
-316.42 |
-5.74% |
-407.26 |
-7.39% |
-865.40 |
-15.70% |
20250121 |
4.04 |
-0.25% |
-802.73 |
206.92 |
-122.39 |
-1.93% |
-291.51 |
-4.60% |
-388.83 |
-6.14% |
20250120 |
4.05 |
1.76% |
554.47 |
-62.06 |
-65.65 |
-0.86% |
273.41 |
3.57% |
346.71 |
4.53% |
20250117 |
3.98 |
-0.75% |
122.31 |
66.18 |
53.73 |
0.87% |
-23.44 |
-0.38% |
92.02 |
1.50% |
20250116 |
4.01 |
0.75% |
210.94 |
-945.58 |
108.42 |
1.30% |
116.13 |
1.40% |
-13.61 |
-0.16% |
20250115 |
3.98 |
-1.00% |
-526.94 |
-1298.28 |
232.81 |
2.99% |
-342.43 |
-4.39% |
-417.32 |
-5.36% |
20250114 |
4.02 |
3.61% |
-146.94 |
-2044.17 |
-391.37 |
-5.20% |
71.42 |
0.95% |
173.01 |
2.30% |
20250113 |
3.88 |
0.00% |
126.23 |
-1719.66 |
62.59 |
0.99% |
-172.99 |
-2.73% |
236.63 |
3.73% |
20250110 |
3.88 |
-2.27% |
-1411.30 |
-1842.86 |
-958.03 |
-11.22% |
205.02 |
2.40% |
-658.29 |
-7.71% |
20250109 |
3.97 |
0.25% |
-414.44 |
-605.05 |
-244.28 |
-3.71% |
78.53 |
1.19% |
-248.69 |
-3.78% |
20250108 |
3.96 |
0.00% |
-1144.47 |
-1138.68 |
-513.08 |
-6.07% |
-122.31 |
-1.45% |
-509.08 |
-6.02% |
20250107 |
3.96 |
2.33% |
87.44 |
-824.72 |
-66.86 |
-1.00% |
236.81 |
3.56% |
-82.51 |
-1.24% |
20250106 |
3.87 |
-1.53% |
160.00 |
-1591.51 |
-60.61 |
-0.79% |
401.36 |
5.21% |
-180.75 |
-2.35% |
600651飞乐音响 大单资金流向:成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向:成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢?什么是飞乐音响[600651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞乐音响[600651]资金流向的计算方法不同,所以数据会有不一致的情况。
|