600651飞乐音响 今日实时资金流向 |
15:00 |
-6022.83 |
-4135.25 |
0.00 |
14:59 |
-5934.03 |
-4106.25 |
0.00 |
14:58 |
-5934.03 |
-4106.25 |
0.00 |
14:57 |
-5934.03 |
-4106.44 |
0.00 |
14:56 |
-5934.03 |
-4238.89 |
0.00 |
14:55 |
-6005.22 |
-4313.71 |
0.00 |
14:54 |
-5960.26 |
-4335.78 |
0.00 |
14:53 |
-5960.26 |
-4336.09 |
0.00 |
14:52 |
-5908.42 |
-4281.20 |
0.00 |
14:51 |
-5775.30 |
-4248.46 |
0.00 |
14:50 |
-5743.69 |
-4444.41 |
0.00 |
14:49 |
-5575.24 |
-4263.73 |
0.00 |
14:48 |
-5351.47 |
-4118.52 |
0.00 |
14:47 |
-5278.22 |
-4127.84 |
0.00 |
14:46 |
-5226.28 |
-4083.04 |
0.00 |
14:45 |
-5238.10 |
-4023.31 |
0.00 |
14:44 |
-5207.55 |
-4015.64 |
0.00 |
14:43 |
-5207.55 |
-4040.59 |
0.00 |
14:42 |
-5161.91 |
-4062.76 |
0.00 |
14:41 |
-5161.91 |
-4008.41 |
0.00 |
14:40 |
-5161.91 |
-4019.75 |
0.00 |
14:39 |
-5109.65 |
-4027.37 |
0.00 |
14:38 |
-5059.76 |
-4022.14 |
0.00 |
14:37 |
-5153.22 |
-3966.64 |
0.00 |
14:36 |
-5083.54 |
-3891.95 |
0.00 |
14:35 |
-5083.54 |
-3856.02 |
0.00 |
14:34 |
-5159.41 |
-3767.70 |
0.00 |
14:33 |
-5159.41 |
-3707.12 |
0.00 |
14:32 |
-5159.41 |
-3655.96 |
0.00 |
14:31 |
-5119.28 |
-3621.18 |
0.00 |
14:30 |
-5157.26 |
-3600.77 |
0.00 |
14:29 |
-5157.26 |
-3590.24 |
0.00 |
14:28 |
-5157.26 |
-3616.49 |
0.00 |
14:27 |
-5157.26 |
-3569.06 |
0.00 |
14:26 |
-5157.26 |
-3561.58 |
0.00 |
14:25 |
-5157.26 |
-3570.14 |
0.00 |
14:24 |
-5157.26 |
-3555.64 |
0.00 |
14:23 |
-5157.26 |
-3512.64 |
0.00 |
14:22 |
-5157.26 |
-3480.72 |
0.00 |
14:21 |
-5120.51 |
-3418.91 |
0.00 |
14:20 |
-5085.50 |
-3385.81 |
0.00 |
14:19 |
-5085.50 |
-3402.98 |
0.00 |
14:18 |
-4997.98 |
-3413.61 |
0.00 |
14:17 |
-4997.98 |
-3414.83 |
0.00 |
14:16 |
-4959.35 |
-3469.43 |
0.00 |
14:15 |
-4959.35 |
-3470.93 |
0.00 |
14:14 |
-4959.35 |
-3471.99 |
0.00 |
14:13 |
-4959.35 |
-3462.72 |
0.00 |
14:12 |
-4959.35 |
-3457.20 |
0.00 |
14:11 |
-4959.35 |
-3447.64 |
0.00 |
14:10 |
-4959.35 |
-3448.54 |
0.00 |
14:09 |
-4959.35 |
-3434.64 |
0.00 |
14:08 |
-4895.19 |
-3371.77 |
0.00 |
14:07 |
-4895.19 |
-3388.81 |
0.00 |
14:06 |
-4895.19 |
-3395.06 |
0.00 |
14:05 |
-4895.19 |
-3395.06 |
0.00 |
14:04 |
-4895.19 |
-3418.69 |
0.00 |
14:03 |
-4895.19 |
-3413.13 |
0.00 |
14:02 |
-4750.15 |
-3465.76 |
0.00 |
14:01 |
-4710.60 |
-3463.74 |
0.00 |
14:00 |
-4744.56 |
-3475.22 |
0.00 |
13:59 |
-4744.56 |
-3488.38 |
0.00 |
13:58 |
-4744.56 |
-3508.97 |
0.00 |
13:57 |
-4744.56 |
-3483.28 |
0.00 |
13:56 |
-4744.56 |
-3460.12 |
0.00 |
13:55 |
-4710.95 |
-3428.22 |
0.00 |
13:54 |
-4710.95 |
-3425.39 |
0.00 |
13:53 |
-4710.95 |
-3389.17 |
0.00 |
13:52 |
-4710.95 |
-3459.97 |
0.00 |
13:51 |
-4710.95 |
-3564.22 |
0.00 |
13:50 |
-4781.15 |
-3611.69 |
0.00 |
13:49 |
-4781.15 |
-3699.66 |
0.00 |
13:48 |
-4781.15 |
-3725.34 |
0.00 |
13:47 |
-4823.32 |
-3774.78 |
0.00 |
13:46 |
-4823.32 |
-3808.66 |
0.00 |
13:45 |
-4823.32 |
-3821.03 |
0.00 |
13:44 |
-4823.32 |
-3835.69 |
0.00 |
13:43 |
-4890.08 |
-3847.09 |
0.00 |
13:42 |
-4890.08 |
-3874.20 |
0.00 |
13:41 |
-4890.08 |
-3882.06 |
0.00 |
13:40 |
-4890.08 |
-3890.71 |
0.00 |
13:39 |
-5036.07 |
-3972.39 |
0.00 |
13:38 |
-5036.07 |
-3971.16 |
0.00 |
13:37 |
-5003.42 |
-3949.52 |
0.00 |
13:36 |
-5003.42 |
-3941.69 |
0.00 |
13:35 |
-5003.42 |
-3959.35 |
0.00 |
13:34 |
-5003.42 |
-3929.29 |
0.00 |
13:33 |
-5003.42 |
-3919.58 |
0.00 |
13:32 |
-5003.42 |
-3994.86 |
0.00 |
13:31 |
-4994.26 |
-3972.61 |
0.00 |
13:30 |
-5024.35 |
-4099.36 |
0.00 |
13:29 |
-5024.35 |
-4121.72 |
0.00 |
13:28 |
-5024.35 |
-4119.98 |
0.00 |
13:27 |
-5024.35 |
-4110.62 |
0.00 |
13:26 |
-5024.35 |
-4092.53 |
0.00 |
13:25 |
-5024.35 |
-4092.53 |
0.00 |
13:24 |
-5084.30 |
-4118.29 |
0.00 |
13:23 |
-5084.30 |
-4107.94 |
0.00 |
13:22 |
-5084.30 |
-4112.33 |
0.00 |
13:21 |
-5122.25 |
-4173.52 |
0.00 |
13:20 |
-5122.25 |
-4152.87 |
0.00 |
13:19 |
-5122.25 |
-4118.66 |
0.00 |
13:18 |
-5122.25 |
-4109.41 |
0.00 |
13:17 |
-5122.25 |
-4107.66 |
0.00 |
13:16 |
-5059.63 |
-4107.45 |
0.00 |
13:15 |
-5059.63 |
-4104.06 |
0.00 |
13:14 |
-5059.63 |
-4107.92 |
0.00 |
13:13 |
-5059.63 |
-4088.25 |
0.00 |
13:12 |
-5059.63 |
-4094.35 |
0.00 |
13:11 |
-5059.63 |
-4092.82 |
0.00 |
13:10 |
-5006.54 |
-4039.60 |
0.00 |
13:09 |
-5006.54 |
-4014.34 |
0.00 |
13:08 |
-4912.55 |
-4147.32 |
0.00 |
13:07 |
-4868.15 |
-4120.73 |
0.00 |
13:06 |
-4903.42 |
-4097.36 |
0.00 |
13:05 |
-4903.42 |
-4095.20 |
0.00 |
13:04 |
-4903.42 |
-4089.37 |
0.00 |
13:03 |
-4903.42 |
-4108.29 |
0.00 |
13:02 |
-4783.44 |
-4135.41 |
0.00 |
13:01 |
-4707.61 |
-4075.04 |
0.00 |
11:30 |
-4707.61 |
-4030.76 |
0.00 |
11:29 |
-4707.61 |
-4041.22 |
0.00 |
11:28 |
-4652.55 |
-4017.57 |
0.00 |
11:27 |
-4652.55 |
-3976.84 |
0.00 |
11:26 |
-4652.55 |
-3946.52 |
0.00 |
11:25 |
-4652.55 |
-3967.65 |
0.00 |
11:24 |
-4613.61 |
-3949.99 |
0.00 |
11:23 |
-4613.61 |
-3936.04 |
0.00 |
11:22 |
-4613.61 |
-3941.40 |
0.00 |
11:21 |
-4613.61 |
-3968.69 |
0.00 |
11:20 |
-4613.61 |
-3978.09 |
0.00 |
11:19 |
-4581.68 |
-4010.13 |
0.00 |
11:18 |
-4625.65 |
-3950.31 |
0.00 |
11:17 |
-4625.65 |
-3940.90 |
0.00 |
11:16 |
-4591.70 |
-3925.41 |
0.00 |
11:15 |
-4525.55 |
-3916.48 |
0.00 |
11:14 |
-4525.55 |
-3974.96 |
0.00 |
11:13 |
-4525.55 |
-3979.36 |
0.00 |
11:12 |
-4525.55 |
-3976.23 |
0.00 |
11:11 |
-4525.55 |
-3926.63 |
0.00 |
11:10 |
-3534.96 |
-3639.49 |
0.00 |
11:09 |
-3534.96 |
-3569.37 |
0.00 |
11:08 |
-3491.16 |
-3527.78 |
0.00 |
11:07 |
-3491.16 |
-3480.88 |
0.00 |
11:06 |
-3491.16 |
-3427.82 |
0.00 |
11:05 |
-3539.27 |
-3424.84 |
0.00 |
11:04 |
-3613.98 |
-3255.25 |
0.00 |
11:03 |
-3613.98 |
-3260.09 |
0.00 |
11:02 |
-3574.47 |
-3225.85 |
0.00 |
11:01 |
-3492.99 |
-3210.19 |
0.00 |
11:00 |
-3492.99 |
-3200.51 |
0.00 |
10:59 |
-3492.99 |
-3190.89 |
0.00 |
10:58 |
-3492.99 |
-3237.87 |
0.00 |
10:57 |
-3492.99 |
-3268.28 |
0.00 |
10:56 |
-3228.99 |
-3293.92 |
0.00 |
10:55 |
-3228.99 |
-3303.04 |
0.00 |
10:54 |
-3228.99 |
-3310.37 |
0.00 |
10:53 |
-3224.99 |
-3301.97 |
0.00 |
10:52 |
-3224.99 |
-3311.77 |
0.00 |
10:51 |
-3224.99 |
-3183.12 |
0.00 |
10:50 |
-3224.99 |
-3189.92 |
0.00 |
10:49 |
-3224.99 |
-3171.56 |
0.00 |
10:48 |
-3224.99 |
-3146.67 |
0.00 |
10:47 |
-3224.99 |
-3100.24 |
0.00 |
10:46 |
-3177.56 |
-3099.95 |
0.00 |
10:45 |
-3125.61 |
-3083.23 |
0.00 |
10:44 |
-3125.61 |
-3092.11 |
0.00 |
10:43 |
-3125.61 |
-3091.84 |
0.00 |
10:42 |
-3125.61 |
-3099.05 |
0.00 |
10:41 |
-3125.61 |
-3125.08 |
0.00 |
10:40 |
-3125.61 |
-3170.11 |
0.00 |
10:39 |
-3125.61 |
-3178.44 |
0.00 |
10:38 |
-3125.61 |
-3185.88 |
0.00 |
10:37 |
-3125.61 |
-3185.09 |
0.00 |
10:36 |
-3125.61 |
-3191.38 |
0.00 |
10:35 |
-3125.61 |
-3225.57 |
0.00 |
10:34 |
-3125.61 |
-3234.77 |
0.00 |
10:33 |
-3125.61 |
-3238.50 |
0.00 |
10:32 |
-3244.32 |
-3262.33 |
0.00 |
10:31 |
-3214.16 |
-3265.72 |
0.00 |
10:30 |
-3214.16 |
-3280.21 |
0.00 |
10:29 |
-3214.16 |
-3264.54 |
0.00 |
10:28 |
-3214.16 |
-3317.57 |
0.00 |
10:27 |
-3258.26 |
-3323.41 |
0.00 |
10:26 |
-3258.26 |
-3366.87 |
0.00 |
10:25 |
-3258.26 |
-3390.59 |
0.00 |
10:24 |
-3258.26 |
-3380.97 |
0.00 |
10:23 |
-3092.42 |
-3215.22 |
0.00 |
10:22 |
-2989.52 |
-3193.81 |
0.00 |
10:21 |
-2989.52 |
-3154.07 |
0.00 |
10:20 |
-2989.52 |
-3163.00 |
0.00 |
10:19 |
-2989.52 |
-3061.22 |
0.00 |
10:18 |
-2921.53 |
-3029.30 |
0.00 |
10:17 |
-2921.53 |
-3004.94 |
0.00 |
10:16 |
-2921.53 |
-2921.03 |
0.00 |
10:15 |
-2921.53 |
-2900.15 |
0.00 |
10:14 |
-2814.04 |
-2738.09 |
0.00 |
10:13 |
-2814.04 |
-2655.14 |
0.00 |
10:12 |
-2779.94 |
-2621.12 |
0.00 |
10:11 |
-2744.51 |
-2652.70 |
0.00 |
10:10 |
-2805.65 |
-2729.23 |
0.00 |
10:09 |
-2879.12 |
-2800.69 |
0.00 |
10:08 |
-2912.50 |
-2864.79 |
0.00 |
10:07 |
-2964.44 |
-2848.78 |
0.00 |
10:06 |
-3002.04 |
-2891.59 |
0.00 |
10:05 |
-2950.35 |
-2949.26 |
0.00 |
10:04 |
-2950.35 |
-3027.46 |
0.00 |
10:03 |
-3021.03 |
-3149.82 |
0.00 |
10:02 |
-3021.03 |
-3237.60 |
0.00 |
10:01 |
-3021.03 |
-3135.61 |
0.00 |
10:00 |
-3021.03 |
-3075.25 |
0.00 |
09:59 |
-3021.03 |
-3044.26 |
0.00 |
09:58 |
-3065.56 |
-3089.21 |
0.00 |
09:57 |
-3385.35 |
-2981.88 |
0.00 |
09:56 |
-3419.78 |
-2981.22 |
0.00 |
09:55 |
-3450.25 |
-3036.10 |
0.00 |
09:54 |
-3373.31 |
-2983.87 |
0.00 |
09:53 |
-3226.20 |
-2975.20 |
0.00 |
09:52 |
-3190.31 |
-3106.89 |
0.00 |
09:51 |
-3264.61 |
-3053.35 |
0.00 |
09:50 |
-3277.88 |
-2743.41 |
0.00 |
09:49 |
-3323.71 |
-2752.01 |
0.00 |
09:48 |
-3323.71 |
-2748.61 |
0.00 |
09:47 |
-3329.43 |
-2615.08 |
0.00 |
09:46 |
-3241.80 |
-2602.12 |
0.00 |
09:45 |
-2773.96 |
-2232.92 |
0.00 |
09:44 |
-2538.78 |
-1899.72 |
0.00 |
09:43 |
-2620.11 |
-1830.53 |
0.00 |
09:42 |
-2547.30 |
-1727.16 |
0.00 |
09:41 |
-2118.37 |
-1505.63 |
0.00 |
09:40 |
-2032.83 |
-1361.97 |
0.00 |
09:39 |
-1710.17 |
-1064.01 |
0.00 |
09:38 |
-1674.57 |
-589.78 |
0.00 |
09:37 |
-1563.28 |
-488.48 |
0.00 |
09:36 |
-1555.87 |
-462.58 |
0.00 |
09:35 |
-779.07 |
-36.35 |
0.00 |
09:34 |
-780.16 |
61.60 |
0.00 |
09:33 |
-708.39 |
135.42 |
0.00 |
09:32 |
-566.57 |
33.53 |
0.00 |
09:31 |
-104.75 |
-0.14 |
0.00 |
09:30 |
-40.27 |
-99.63 |
0.00 |
|
大单资金:-6022.83万元 |
成交额占比:-9.56% |
中单资金:-4135.25万元 |
成交额占比:-6.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
8.63 |
-6.09% |
-13535.95 |
341.38 |
-6022.83 |
-9.56% |
-4135.25 |
-6.57% |
-3377.87 |
-5.36% |
20251016 |
9.19 |
2.68% |
4116.33 |
5729.44 |
3154.16 |
3.51% |
-502.84 |
-0.56% |
1465.01 |
1.63% |
20251015 |
8.95 |
3.47% |
10010.10 |
-1868.38 |
5073.82 |
6.94% |
2511.59 |
3.43% |
2424.69 |
3.31% |
20251014 |
8.65 |
-2.59% |
-9265.52 |
-5955.50 |
-4610.35 |
-6.52% |
-1699.99 |
-2.40% |
-2955.18 |
-4.18% |
20251013 |
8.88 |
3.98% |
4057.07 |
-1275.33 |
2746.58 |
3.62% |
2037.87 |
2.69% |
-727.38 |
-0.96% |
20251010 |
8.54 |
2.64% |
-1030.83 |
-8993.26 |
-634.77 |
-1.04% |
1003.81 |
1.65% |
-1399.87 |
-2.30% |
20251009 |
8.32 |
-4.26% |
-7577.81 |
-10155.24 |
-4443.66 |
-7.18% |
-2371.59 |
-3.83% |
-762.56 |
-1.23% |
20250930 |
8.69 |
1.05% |
2111.03 |
-8023.68 |
986.70 |
1.57% |
3797.54 |
6.04% |
-2673.21 |
-4.25% |
20250929 |
8.60 |
-0.12% |
261.24 |
-14522.36 |
69.82 |
0.17% |
-379.14 |
-0.95% |
570.56 |
1.43% |
20250926 |
8.61 |
-2.38% |
-7573.81 |
-18947.37 |
-4971.35 |
-8.49% |
-2977.92 |
-5.08% |
375.46 |
0.64% |
20250925 |
8.82 |
-1.67% |
-2822.87 |
-26681.18 |
-1796.75 |
-2.58% |
-2198.15 |
-3.16% |
1172.03 |
1.68% |
20250924 |
8.97 |
-2.92% |
-4531.52 |
-28163.81 |
-2312.10 |
-3.15% |
-2542.38 |
-3.46% |
322.96 |
0.44% |
20250923 |
9.24 |
1.87% |
-8500.83 |
-18114.08 |
-5511.98 |
-4.91% |
106.08 |
0.09% |
-3094.93 |
-2.76% |
20250922 |
9.07 |
1.11% |
-3909.77 |
-10545.82 |
-4355.19 |
-4.18% |
-3466.56 |
-3.33% |
3911.98 |
3.75% |
20250919 |
8.97 |
-8.47% |
-14734.02 |
-6640.13 |
-12705.16 |
-6.45% |
-2538.53 |
-1.29% |
509.67 |
0.26% |
20250918 |
9.80 |
9.99% |
-3858.94 |
14746.70 |
-3279.38 |
-2.24% |
-1313.01 |
-0.89% |
733.45 |
0.50% |
20250917 |
8.91 |
10.00% |
4596.73 |
20029.44 |
7737.63 |
9.20% |
-614.10 |
-0.73% |
-2526.80 |
-3.01% |
20250916 |
8.10 |
2.02% |
3241.90 |
11024.51 |
2056.28 |
2.90% |
-607.32 |
-0.86% |
1792.94 |
2.53% |
20250915 |
7.94 |
2.58% |
-1124.95 |
6032.72 |
-449.50 |
-0.46% |
1627.23 |
1.66% |
-2302.68 |
-2.35% |
20250912 |
7.74 |
9.94% |
4326.08 |
943.73 |
8681.67 |
13.19% |
-2110.93 |
-3.21% |
-2244.66 |
-3.41% |
20250911 |
7.04 |
3.68% |
3964.24 |
-5355.75 |
2003.36 |
4.47% |
2447.04 |
5.46% |
-486.16 |
-1.09% |
20250910 |
6.79 |
0.00% |
-2688.36 |
-11279.91 |
-1267.30 |
-5.13% |
-1425.50 |
-5.77% |
4.44 |
0.02% |
20250909 |
6.79 |
-3.00% |
-5565.88 |
-12579.75 |
-2935.51 |
-7.25% |
-2270.22 |
-5.61% |
-360.15 |
-0.89% |
20250908 |
7.00 |
-5.53% |
-11179.28 |
-16540.84 |
-5538.49 |
-10.90% |
-3772.93 |
-7.43% |
-1867.86 |
-3.68% |
20250905 |
7.41 |
2.49% |
2282.49 |
-8256.20 |
2382.19 |
5.69% |
634.81 |
1.52% |
-734.51 |
-1.75% |
20250904 |
7.23 |
-3.60% |
-7068.07 |
-20974.03 |
-3920.80 |
-7.08% |
-2892.18 |
-5.22% |
-255.09 |
-0.46% |
20250903 |
7.50 |
-2.09% |
-3802.58 |
-10162.83 |
-2567.14 |
-4.66% |
-1003.60 |
-1.82% |
-231.84 |
-0.42% |
20250902 |
7.66 |
-5.55% |
-14464.19 |
-14379.57 |
-6896.60 |
-8.67% |
-5348.57 |
-6.73% |
-2219.02 |
-2.79% |
20250901 |
8.11 |
2.27% |
965.97 |
-9679.90 |
2746.15 |
2.84% |
-1509.42 |
-1.56% |
-270.76 |
-0.28% |
20250829 |
7.93 |
4.07% |
-10660.63 |
-26521.82 |
-10335.64 |
-7.21% |
-3783.22 |
-2.64% |
3458.23 |
2.41% |
600651飞乐音响 大单资金流向:成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向:成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢?什么是飞乐音响[600651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞乐音响[600651]资金流向的计算方法不同,所以数据会有不一致的情况。
|