| 601607上海医药 今日实时资金流向 |
| 15:00 |
2101.86 |
431.41 |
0.00 |
| 14:59 |
2101.86 |
574.56 |
0.00 |
| 14:58 |
2101.86 |
574.56 |
0.00 |
| 14:57 |
2101.86 |
574.56 |
0.00 |
| 14:56 |
2101.86 |
618.73 |
0.00 |
| 14:55 |
2101.86 |
598.41 |
0.00 |
| 14:54 |
2101.86 |
599.12 |
0.00 |
| 14:53 |
2101.86 |
585.10 |
0.00 |
| 14:52 |
2012.01 |
581.50 |
0.00 |
| 14:51 |
2012.01 |
517.01 |
0.00 |
| 14:50 |
1922.21 |
464.02 |
0.00 |
| 14:49 |
2083.76 |
426.84 |
0.00 |
| 14:48 |
2083.76 |
402.78 |
0.00 |
| 14:47 |
2011.92 |
408.52 |
0.00 |
| 14:46 |
2011.92 |
423.95 |
0.00 |
| 14:45 |
2759.77 |
407.68 |
0.00 |
| 14:44 |
2759.77 |
407.68 |
0.00 |
| 14:43 |
2759.77 |
425.64 |
0.00 |
| 14:42 |
2759.77 |
412.70 |
0.00 |
| 14:41 |
2759.77 |
432.10 |
0.00 |
| 14:40 |
2660.40 |
318.71 |
0.00 |
| 14:39 |
2660.40 |
308.28 |
0.00 |
| 14:38 |
2660.40 |
314.75 |
0.00 |
| 14:37 |
2660.40 |
314.75 |
0.00 |
| 14:36 |
2660.40 |
314.75 |
0.00 |
| 14:35 |
2707.63 |
297.14 |
0.00 |
| 14:34 |
2707.63 |
288.87 |
0.00 |
| 14:33 |
2707.63 |
289.22 |
0.00 |
| 14:32 |
2707.63 |
278.62 |
0.00 |
| 14:31 |
2707.63 |
291.19 |
0.00 |
| 14:30 |
2707.63 |
273.39 |
0.00 |
| 14:29 |
2707.63 |
281.83 |
0.00 |
| 14:28 |
2563.87 |
268.00 |
0.00 |
| 14:27 |
2563.87 |
268.00 |
0.00 |
| 14:26 |
2563.87 |
304.09 |
0.00 |
| 14:25 |
2563.87 |
329.24 |
0.00 |
| 14:24 |
2563.87 |
329.24 |
0.00 |
| 14:23 |
2563.87 |
329.59 |
0.00 |
| 14:22 |
2563.87 |
329.59 |
0.00 |
| 14:21 |
2563.87 |
347.65 |
0.00 |
| 14:20 |
2563.87 |
338.13 |
0.00 |
| 14:19 |
2563.87 |
280.30 |
0.00 |
| 14:18 |
2563.87 |
289.27 |
0.00 |
| 14:17 |
2563.87 |
280.29 |
0.00 |
| 14:16 |
2563.87 |
272.93 |
0.00 |
| 14:15 |
2563.87 |
281.18 |
0.00 |
| 14:14 |
2563.87 |
277.94 |
0.00 |
| 14:13 |
2563.87 |
277.94 |
0.00 |
| 14:12 |
2563.87 |
272.55 |
0.00 |
| 14:11 |
2563.87 |
267.17 |
0.00 |
| 14:10 |
2563.87 |
260.88 |
0.00 |
| 14:09 |
2620.95 |
260.88 |
0.00 |
| 14:08 |
2620.95 |
257.10 |
0.00 |
| 14:07 |
2620.95 |
263.39 |
0.00 |
| 14:06 |
2620.95 |
384.62 |
0.00 |
| 14:05 |
2710.75 |
379.94 |
0.00 |
| 14:04 |
2710.75 |
379.94 |
0.00 |
| 14:03 |
2710.75 |
385.86 |
0.00 |
| 14:02 |
2710.75 |
359.64 |
0.00 |
| 14:01 |
2710.75 |
354.61 |
0.00 |
| 14:00 |
2673.40 |
370.94 |
0.00 |
| 13:59 |
2673.40 |
370.94 |
0.00 |
| 13:58 |
2673.40 |
370.94 |
0.00 |
| 13:57 |
2673.40 |
292.45 |
0.00 |
| 13:56 |
2673.40 |
298.20 |
0.00 |
| 13:55 |
2673.40 |
292.81 |
0.00 |
| 13:54 |
3055.94 |
303.04 |
0.00 |
| 13:53 |
3055.94 |
333.05 |
0.00 |
| 13:52 |
3055.94 |
376.17 |
0.00 |
| 13:51 |
3055.94 |
376.17 |
0.00 |
| 13:50 |
3055.94 |
361.43 |
0.00 |
| 13:49 |
3055.94 |
361.43 |
0.00 |
| 13:48 |
3055.94 |
406.53 |
0.00 |
| 13:47 |
3055.94 |
369.15 |
0.00 |
| 13:46 |
3289.55 |
358.01 |
0.00 |
| 13:45 |
3289.55 |
358.01 |
0.00 |
| 13:44 |
3289.55 |
358.01 |
0.00 |
| 13:43 |
3289.55 |
358.01 |
0.00 |
| 13:42 |
3289.55 |
358.01 |
0.00 |
| 13:41 |
3253.59 |
388.38 |
0.00 |
| 13:40 |
3253.59 |
370.40 |
0.00 |
| 13:39 |
3253.59 |
376.15 |
0.00 |
| 13:38 |
3253.59 |
376.15 |
0.00 |
| 13:37 |
3291.53 |
376.15 |
0.00 |
| 13:36 |
3291.53 |
385.14 |
0.00 |
| 13:35 |
3291.53 |
381.53 |
0.00 |
| 13:34 |
3291.53 |
381.53 |
0.00 |
| 13:33 |
3291.53 |
453.40 |
0.00 |
| 13:32 |
3350.83 |
446.21 |
0.00 |
| 13:31 |
3350.83 |
446.21 |
0.00 |
| 13:30 |
3350.83 |
457.89 |
0.00 |
| 13:29 |
3387.67 |
447.10 |
0.00 |
| 13:28 |
3387.67 |
461.47 |
0.00 |
| 13:27 |
3387.67 |
467.75 |
0.00 |
| 13:26 |
3387.67 |
467.75 |
0.00 |
| 13:25 |
3387.67 |
467.75 |
0.00 |
| 13:24 |
3387.67 |
467.75 |
0.00 |
| 13:23 |
3387.67 |
473.15 |
0.00 |
| 13:22 |
3387.67 |
478.36 |
0.00 |
| 13:21 |
3387.67 |
496.33 |
0.00 |
| 13:20 |
3387.67 |
469.36 |
0.00 |
| 13:19 |
3432.62 |
469.36 |
0.00 |
| 13:18 |
3347.22 |
478.35 |
0.00 |
| 13:17 |
3347.22 |
478.35 |
0.00 |
| 13:16 |
3314.28 |
529.92 |
0.00 |
| 13:15 |
3314.28 |
541.78 |
0.00 |
| 13:14 |
3314.28 |
541.78 |
0.00 |
| 13:13 |
3314.28 |
541.78 |
0.00 |
| 13:12 |
3314.28 |
547.53 |
0.00 |
| 13:11 |
3314.28 |
545.91 |
0.00 |
| 13:10 |
3314.28 |
528.29 |
0.00 |
| 13:09 |
3314.28 |
528.29 |
0.00 |
| 13:08 |
3314.28 |
529.18 |
0.00 |
| 13:07 |
3314.28 |
529.18 |
0.00 |
| 13:06 |
3314.28 |
546.43 |
0.00 |
| 13:05 |
3314.28 |
541.40 |
0.00 |
| 13:04 |
3314.28 |
532.41 |
0.00 |
| 13:03 |
3314.28 |
538.16 |
0.00 |
| 13:02 |
3314.28 |
538.16 |
0.00 |
| 13:01 |
3314.28 |
543.55 |
0.00 |
| 11:30 |
3314.28 |
570.49 |
0.00 |
| 11:29 |
3314.28 |
570.49 |
0.00 |
| 11:28 |
3314.28 |
570.49 |
0.00 |
| 11:27 |
3314.28 |
544.60 |
0.00 |
| 11:26 |
3494.08 |
521.76 |
0.00 |
| 11:25 |
3494.08 |
528.05 |
0.00 |
| 11:24 |
3494.08 |
533.45 |
0.00 |
| 11:23 |
3494.08 |
547.65 |
0.00 |
| 11:22 |
3494.08 |
536.86 |
0.00 |
| 11:21 |
3494.08 |
582.91 |
0.00 |
| 11:20 |
3494.08 |
574.09 |
0.00 |
| 11:19 |
3494.08 |
579.31 |
0.00 |
| 11:18 |
3494.08 |
601.26 |
0.00 |
| 11:17 |
3494.08 |
610.25 |
0.00 |
| 11:16 |
3494.08 |
616.01 |
0.00 |
| 11:15 |
3494.08 |
593.33 |
0.00 |
| 11:14 |
3494.08 |
591.53 |
0.00 |
| 11:13 |
3494.08 |
609.53 |
0.00 |
| 11:12 |
3494.08 |
654.89 |
0.00 |
| 11:11 |
3494.08 |
745.07 |
0.00 |
| 11:10 |
3494.08 |
745.07 |
0.00 |
| 11:09 |
3494.08 |
745.07 |
0.00 |
| 11:08 |
3458.06 |
754.07 |
0.00 |
| 11:07 |
3458.06 |
759.83 |
0.00 |
| 11:06 |
3458.06 |
752.62 |
0.00 |
| 11:05 |
3458.06 |
752.62 |
0.00 |
| 11:04 |
3458.06 |
745.06 |
0.00 |
| 11:03 |
3423.12 |
745.06 |
0.00 |
| 11:02 |
3380.28 |
749.91 |
0.00 |
| 11:01 |
3380.28 |
732.80 |
0.00 |
| 11:00 |
3380.28 |
740.18 |
0.00 |
| 10:59 |
3380.28 |
754.39 |
0.00 |
| 10:58 |
3380.28 |
733.33 |
0.00 |
| 10:57 |
3380.28 |
770.22 |
0.00 |
| 10:56 |
3344.28 |
743.75 |
0.00 |
| 10:55 |
3344.28 |
725.57 |
0.00 |
| 10:54 |
3344.28 |
731.14 |
0.00 |
| 10:53 |
3254.46 |
731.14 |
0.00 |
| 10:52 |
3291.88 |
731.14 |
0.00 |
| 10:51 |
3291.88 |
731.14 |
0.00 |
| 10:50 |
3291.88 |
722.14 |
0.00 |
| 10:49 |
3291.88 |
717.10 |
0.00 |
| 10:48 |
3291.88 |
727.35 |
0.00 |
| 10:47 |
3291.88 |
760.81 |
0.00 |
| 10:46 |
3321.93 |
841.59 |
0.00 |
| 10:45 |
3321.93 |
848.78 |
0.00 |
| 10:44 |
3321.93 |
862.09 |
0.00 |
| 10:43 |
3321.93 |
864.07 |
0.00 |
| 10:42 |
3321.93 |
864.07 |
0.00 |
| 10:41 |
3321.93 |
894.83 |
0.00 |
| 10:40 |
3321.93 |
923.98 |
0.00 |
| 10:39 |
3321.93 |
918.58 |
0.00 |
| 10:38 |
3357.57 |
925.06 |
0.00 |
| 10:37 |
3357.57 |
956.20 |
0.00 |
| 10:36 |
3307.01 |
920.39 |
0.00 |
| 10:35 |
3342.97 |
905.99 |
0.00 |
| 10:34 |
3299.98 |
929.01 |
0.00 |
| 10:33 |
3386.20 |
929.01 |
0.00 |
| 10:32 |
3386.20 |
911.00 |
0.00 |
| 10:31 |
3386.20 |
911.00 |
0.00 |
| 10:30 |
3386.20 |
848.50 |
0.00 |
| 10:29 |
3386.20 |
848.50 |
0.00 |
| 10:28 |
3386.20 |
848.50 |
0.00 |
| 10:27 |
3386.20 |
843.81 |
0.00 |
| 10:26 |
3206.00 |
843.81 |
0.00 |
| 10:25 |
3115.95 |
808.35 |
0.00 |
| 10:24 |
3115.95 |
755.45 |
0.00 |
| 10:23 |
3115.95 |
757.60 |
0.00 |
| 10:22 |
3115.95 |
759.40 |
0.00 |
| 10:21 |
3115.95 |
755.08 |
0.00 |
| 10:20 |
3124.91 |
777.37 |
0.00 |
| 10:19 |
3185.36 |
784.56 |
0.00 |
| 10:18 |
3185.36 |
828.47 |
0.00 |
| 10:17 |
3384.98 |
853.48 |
0.00 |
| 10:16 |
3384.98 |
854.91 |
0.00 |
| 10:15 |
3384.98 |
806.64 |
0.00 |
| 10:14 |
3384.98 |
787.54 |
0.00 |
| 10:13 |
3384.98 |
874.84 |
0.00 |
| 10:12 |
3426.20 |
917.69 |
0.00 |
| 10:11 |
3426.20 |
1000.53 |
0.00 |
| 10:10 |
3318.04 |
995.13 |
0.00 |
| 10:09 |
3318.04 |
1004.31 |
0.00 |
| 10:08 |
3318.04 |
1023.77 |
0.00 |
| 10:07 |
3244.14 |
1008.25 |
0.00 |
| 10:06 |
3244.14 |
988.07 |
0.00 |
| 10:05 |
3172.06 |
974.19 |
0.00 |
| 10:04 |
3136.02 |
968.60 |
0.00 |
| 10:03 |
3081.89 |
999.95 |
0.00 |
| 10:02 |
2901.36 |
1002.98 |
0.00 |
| 10:01 |
1825.69 |
1310.80 |
0.00 |
| 10:00 |
1825.69 |
1328.96 |
0.00 |
| 09:59 |
1774.03 |
1350.00 |
0.00 |
| 09:58 |
1774.03 |
1339.73 |
0.00 |
| 09:57 |
1890.87 |
1322.97 |
0.00 |
| 09:56 |
1890.87 |
1277.55 |
0.00 |
| 09:55 |
1669.00 |
755.74 |
0.00 |
| 09:54 |
1395.49 |
568.31 |
0.00 |
| 09:53 |
1311.03 |
442.70 |
0.00 |
| 09:52 |
1346.95 |
373.69 |
0.00 |
| 09:51 |
749.75 |
282.63 |
0.00 |
| 09:50 |
749.75 |
289.42 |
0.00 |
| 09:49 |
705.08 |
252.83 |
0.00 |
| 09:48 |
365.20 |
106.51 |
0.00 |
| 09:47 |
328.29 |
120.11 |
0.00 |
| 09:46 |
328.29 |
132.65 |
0.00 |
| 09:45 |
328.29 |
237.64 |
0.00 |
| 09:44 |
328.29 |
243.91 |
0.00 |
| 09:43 |
328.29 |
231.35 |
0.00 |
| 09:42 |
328.29 |
215.57 |
0.00 |
| 09:41 |
328.29 |
207.13 |
0.00 |
| 09:40 |
270.14 |
238.15 |
0.00 |
| 09:39 |
238.77 |
239.39 |
0.00 |
| 09:38 |
238.77 |
213.92 |
0.00 |
| 09:37 |
274.59 |
199.21 |
0.00 |
| 09:36 |
274.59 |
236.12 |
0.00 |
| 09:35 |
159.23 |
222.10 |
0.00 |
| 09:34 |
81.88 |
86.49 |
0.00 |
| 09:33 |
40.84 |
-9.20 |
0.00 |
| 09:32 |
74.47 |
-122.13 |
0.00 |
| 09:31 |
76.07 |
-70.15 |
0.00 |
| 09:30 |
52.80 |
-82.16 |
0.00 |
|
| 大单资金：2101.86万元 |
成交额占比：7.25% |
| 中单资金：431.41万元 |
成交额占比：1.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
17.96 |
0.56% |
2610.10 |
-7364.02 |
2101.86 |
7.25% |
431.41 |
1.49% |
76.83 |
0.27% |
| 20251106 |
17.86 |
0.00% |
-3007.18 |
-14925.41 |
-1780.46 |
-9.46% |
-533.86 |
-2.84% |
-692.86 |
-3.68% |
| 20251105 |
17.86 |
0.22% |
-1295.12 |
-12804.48 |
264.93 |
1.27% |
-601.42 |
-2.88% |
-958.63 |
-4.59% |
| 20251104 |
17.82 |
-0.50% |
-9207.28 |
-13962.90 |
-3313.97 |
-11.61% |
-4041.38 |
-14.15% |
-1851.93 |
-6.49% |
| 20251103 |
17.91 |
-0.17% |
-10392.33 |
-10677.40 |
-4636.38 |
-11.74% |
-4118.76 |
-10.43% |
-1637.19 |
-4.15% |
| 20251031 |
17.94 |
-2.07% |
-9269.04 |
-6246.72 |
-5459.53 |
-8.52% |
1647.96 |
2.57% |
-5457.47 |
-8.52% |
| 20251030 |
18.32 |
0.11% |
-136.39 |
-2966.07 |
340.47 |
1.12% |
537.41 |
1.76% |
-1014.27 |
-3.33% |
| 20251029 |
18.30 |
0.05% |
-2646.77 |
-5016.79 |
-893.49 |
-4.23% |
-962.96 |
-4.56% |
-790.32 |
-3.74% |
| 20251028 |
18.29 |
-0.11% |
-218.97 |
-718.31 |
-28.47 |
-0.13% |
-369.37 |
-1.68% |
178.87 |
0.81% |
| 20251027 |
18.31 |
0.16% |
303.52 |
-1503.41 |
-205.70 |
-0.88% |
1040.31 |
4.47% |
-531.09 |
-2.28% |
| 20251024 |
18.28 |
-0.54% |
-4531.12 |
-814.48 |
-2178.88 |
-10.87% |
-1105.87 |
-5.51% |
-1246.37 |
-6.22% |
| 20251023 |
18.38 |
0.00% |
-2587.68 |
-2165.04 |
-1710.25 |
-8.59% |
-493.28 |
-2.48% |
-384.15 |
-1.93% |
| 20251022 |
18.38 |
0.71% |
4997.81 |
-6241.93 |
3404.99 |
12.58% |
1272.04 |
4.70% |
320.78 |
1.19% |
| 20251021 |
18.25 |
0.27% |
-1044.40 |
-7918.19 |
-813.57 |
-3.61% |
216.76 |
0.96% |
-447.59 |
-1.98% |
| 20251020 |
18.20 |
0.28% |
-1417.61 |
-7142.52 |
483.23 |
2.10% |
-246.97 |
-1.08% |
-1653.87 |
-7.20% |
| 20251017 |
18.15 |
-0.98% |
-4955.47 |
-8766.59 |
-3529.44 |
-12.58% |
-2158.23 |
-7.69% |
732.20 |
2.61% |
| 20251016 |
18.33 |
-0.33% |
-4561.06 |
-2127.98 |
-5787.14 |
-15.98% |
-1237.23 |
-3.42% |
2463.31 |
6.80% |
| 20251015 |
18.39 |
0.49% |
1422.29 |
15574.42 |
1728.73 |
3.97% |
2089.73 |
4.80% |
-2396.17 |
-5.50% |
| 20251014 |
18.30 |
0.55% |
-185.40 |
14632.00 |
-37.90 |
-0.12% |
-459.21 |
-1.41% |
311.71 |
0.96% |
| 20251013 |
18.20 |
-0.93% |
252.89 |
14007.38 |
-1140.84 |
-3.51% |
1049.83 |
3.23% |
343.90 |
1.06% |
| 20251010 |
18.37 |
0.44% |
3250.85 |
15049.81 |
3109.17 |
8.31% |
-627.65 |
-1.68% |
769.33 |
2.06% |
| 20251009 |
18.29 |
1.89% |
9074.34 |
10964.22 |
11915.26 |
20.74% |
-1939.67 |
-3.38% |
-901.25 |
-1.57% |
| 20250930 |
17.95 |
0.67% |
3841.38 |
3161.56 |
786.31 |
3.06% |
1506.58 |
5.87% |
1548.49 |
6.03% |
| 20250929 |
17.83 |
-0.61% |
-3081.14 |
-593.16 |
-662.52 |
-2.06% |
420.34 |
1.31% |
-2838.96 |
-8.81% |
| 20250926 |
17.94 |
0.17% |
-395.50 |
-1740.61 |
-98.41 |
-0.48% |
-805.26 |
-3.89% |
508.17 |
2.46% |
| 20250925 |
17.91 |
-0.72% |
-3473.16 |
-12413.12 |
-976.42 |
-3.83% |
-1242.05 |
-4.88% |
-1254.69 |
-4.93% |
| 20250924 |
18.04 |
1.12% |
5565.88 |
-12915.03 |
4112.60 |
13.51% |
514.02 |
1.69% |
939.26 |
3.09% |
| 20250923 |
17.84 |
-0.45% |
-5397.83 |
-16883.43 |
-2968.41 |
-10.33% |
-2258.36 |
-7.86% |
-171.06 |
-0.60% |
| 20250922 |
17.92 |
-0.06% |
-2804.02 |
-23148.89 |
-1809.97 |
-6.80% |
-1480.37 |
-5.56% |
486.32 |
1.83% |
| 20250919 |
17.93 |
-1.65% |
-16260.56 |
-20906.43 |
-10770.92 |
-22.30% |
-901.84 |
-1.87% |
-4587.80 |
-9.50% |
601607上海医药 大单资金流向：成交单大于等于6万股或者30万元以上。
601607上海医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601607上海医药 小单资金流向：成交单小于1万股或5万元。
如何看上海医药[601607]资金流向的流入和流出呢？什么是上海医药[601607]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海医药[601607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海医药[601607]资金流向的计算方法不同，所以数据会有不一致的情况。
|
