601607上海医药 今日实时资金流向 |
15:00 |
5488.14 |
1723.75 |
0.00 |
14:59 |
5546.67 |
1619.78 |
0.00 |
14:58 |
5546.67 |
1619.78 |
0.00 |
14:57 |
5546.67 |
1610.99 |
0.00 |
14:56 |
5546.67 |
1602.54 |
0.00 |
14:55 |
5546.67 |
1728.94 |
0.00 |
14:54 |
5546.67 |
1773.85 |
0.00 |
14:53 |
5615.15 |
1830.16 |
0.00 |
14:52 |
5615.15 |
1855.78 |
0.00 |
14:51 |
5615.15 |
1811.04 |
0.00 |
14:50 |
5615.15 |
1782.42 |
0.00 |
14:49 |
5674.58 |
1754.00 |
0.00 |
14:48 |
5674.58 |
1758.28 |
0.00 |
14:47 |
5674.58 |
1748.52 |
0.00 |
14:46 |
5674.58 |
1754.12 |
0.00 |
14:45 |
5674.58 |
1742.15 |
0.00 |
14:44 |
5627.46 |
1714.66 |
0.00 |
14:43 |
5627.46 |
1727.56 |
0.00 |
14:42 |
5627.46 |
1774.34 |
0.00 |
14:41 |
5627.46 |
1782.75 |
0.00 |
14:40 |
5627.46 |
1812.29 |
0.00 |
14:39 |
5627.46 |
1779.92 |
0.00 |
14:38 |
5843.08 |
1809.29 |
0.00 |
14:37 |
5843.08 |
1790.38 |
0.00 |
14:36 |
5843.08 |
1811.71 |
0.00 |
14:35 |
5876.39 |
1855.89 |
0.00 |
14:34 |
5876.39 |
1900.82 |
0.00 |
14:33 |
5934.08 |
1913.36 |
0.00 |
14:32 |
5840.38 |
1858.24 |
0.00 |
14:31 |
5761.34 |
1768.51 |
0.00 |
14:30 |
5761.34 |
1786.84 |
0.00 |
14:29 |
5792.40 |
1790.75 |
0.00 |
14:28 |
5868.22 |
1789.80 |
0.00 |
14:27 |
5925.50 |
1789.04 |
0.00 |
14:26 |
5883.55 |
1826.12 |
0.00 |
14:25 |
5917.62 |
1870.10 |
0.00 |
14:24 |
5917.62 |
1865.42 |
0.00 |
14:23 |
5917.62 |
1906.03 |
0.00 |
14:22 |
5917.62 |
1793.11 |
0.00 |
14:21 |
5884.50 |
1788.06 |
0.00 |
14:20 |
5884.50 |
1819.82 |
0.00 |
14:19 |
5884.50 |
1855.16 |
0.00 |
14:18 |
5847.08 |
1924.53 |
0.00 |
14:17 |
5800.33 |
1989.78 |
0.00 |
14:16 |
5738.06 |
2101.30 |
0.00 |
14:15 |
5689.70 |
2174.10 |
0.00 |
14:14 |
5459.42 |
2144.52 |
0.00 |
14:13 |
5459.42 |
2105.64 |
0.00 |
14:12 |
5459.42 |
2112.16 |
0.00 |
14:11 |
5459.42 |
2147.09 |
0.00 |
14:10 |
5378.72 |
2174.92 |
0.00 |
14:09 |
5378.72 |
2215.24 |
0.00 |
14:08 |
5156.42 |
2209.83 |
0.00 |
14:07 |
5156.42 |
2244.89 |
0.00 |
14:06 |
5156.42 |
2262.02 |
0.00 |
14:05 |
4985.03 |
2297.45 |
0.00 |
14:04 |
4947.73 |
2325.41 |
0.00 |
14:03 |
4983.70 |
2340.51 |
0.00 |
14:02 |
4983.70 |
2361.00 |
0.00 |
14:01 |
4983.70 |
2347.01 |
0.00 |
14:00 |
4983.70 |
2369.38 |
0.00 |
13:59 |
4983.70 |
2365.65 |
0.00 |
13:58 |
4983.70 |
2436.29 |
0.00 |
13:57 |
5039.99 |
2478.04 |
0.00 |
13:56 |
5008.12 |
2475.06 |
0.00 |
13:55 |
4973.43 |
2467.59 |
0.00 |
13:54 |
4973.43 |
2398.40 |
0.00 |
13:53 |
4884.15 |
2467.35 |
0.00 |
13:52 |
4823.97 |
2467.35 |
0.00 |
13:51 |
4726.59 |
2506.99 |
0.00 |
13:50 |
4637.45 |
2535.65 |
0.00 |
13:49 |
4517.66 |
2475.00 |
0.00 |
13:48 |
4517.66 |
2473.14 |
0.00 |
13:47 |
4517.66 |
2459.00 |
0.00 |
13:46 |
4517.66 |
2443.00 |
0.00 |
13:45 |
4602.06 |
2445.05 |
0.00 |
13:44 |
4602.06 |
2442.44 |
0.00 |
13:43 |
4602.06 |
2442.44 |
0.00 |
13:42 |
4602.06 |
2490.42 |
0.00 |
13:41 |
4602.06 |
2513.84 |
0.00 |
13:40 |
4602.06 |
2523.14 |
0.00 |
13:39 |
4602.06 |
2511.79 |
0.00 |
13:38 |
4602.06 |
2519.23 |
0.00 |
13:37 |
4655.10 |
2510.28 |
0.00 |
13:36 |
4655.10 |
2525.17 |
0.00 |
13:35 |
4655.10 |
2520.89 |
0.00 |
13:34 |
4655.10 |
2526.10 |
0.00 |
13:33 |
4661.97 |
2494.63 |
0.00 |
13:32 |
4661.97 |
2492.21 |
0.00 |
13:31 |
4661.97 |
2502.62 |
0.00 |
13:30 |
4661.97 |
2496.48 |
0.00 |
13:29 |
4661.97 |
2469.12 |
0.00 |
13:28 |
4661.97 |
2472.09 |
0.00 |
13:27 |
4661.97 |
2472.09 |
0.00 |
13:26 |
4661.97 |
2460.93 |
0.00 |
13:25 |
4733.24 |
2458.32 |
0.00 |
13:24 |
4733.24 |
2449.01 |
0.00 |
13:23 |
4673.69 |
2437.47 |
0.00 |
13:22 |
4617.89 |
2411.61 |
0.00 |
13:21 |
4617.89 |
2398.39 |
0.00 |
13:20 |
4673.63 |
2335.57 |
0.00 |
13:19 |
4718.78 |
2323.68 |
0.00 |
13:18 |
4718.78 |
2333.33 |
0.00 |
13:17 |
4718.78 |
2366.02 |
0.00 |
13:16 |
4765.60 |
2379.21 |
0.00 |
13:15 |
4765.60 |
2380.95 |
0.00 |
13:14 |
4765.60 |
2450.12 |
0.00 |
13:13 |
4765.60 |
2507.59 |
0.00 |
13:12 |
4765.60 |
2526.57 |
0.00 |
13:11 |
4817.34 |
2497.72 |
0.00 |
13:10 |
4738.54 |
2582.95 |
0.00 |
13:09 |
4775.76 |
2582.57 |
0.00 |
13:08 |
4829.39 |
2614.58 |
0.00 |
13:07 |
4829.39 |
2608.80 |
0.00 |
13:06 |
4908.17 |
2617.73 |
0.00 |
13:05 |
4945.44 |
2672.34 |
0.00 |
13:04 |
4945.44 |
2685.77 |
0.00 |
13:03 |
4945.44 |
2696.77 |
0.00 |
13:02 |
4945.44 |
2688.55 |
0.00 |
13:01 |
4934.58 |
2715.81 |
0.00 |
11:30 |
4928.23 |
2650.04 |
0.00 |
11:29 |
4928.23 |
2656.75 |
0.00 |
11:28 |
4928.23 |
2672.42 |
0.00 |
11:27 |
4987.52 |
2687.90 |
0.00 |
11:26 |
4987.52 |
2704.69 |
0.00 |
11:25 |
4987.52 |
2694.24 |
0.00 |
11:24 |
4987.52 |
2679.69 |
0.00 |
11:23 |
4987.52 |
2673.35 |
0.00 |
11:22 |
4987.52 |
2682.66 |
0.00 |
11:21 |
4987.52 |
2685.08 |
0.00 |
11:20 |
5040.43 |
2651.35 |
0.00 |
11:19 |
5099.84 |
2692.89 |
0.00 |
11:18 |
5099.84 |
2702.21 |
0.00 |
11:17 |
5169.18 |
2663.96 |
0.00 |
11:16 |
5169.18 |
2688.21 |
0.00 |
11:15 |
5169.18 |
2716.92 |
0.00 |
11:14 |
5169.18 |
2729.61 |
0.00 |
11:13 |
5169.18 |
2735.21 |
0.00 |
11:12 |
5169.18 |
2761.34 |
0.00 |
11:11 |
5169.18 |
2761.34 |
0.00 |
11:10 |
5169.18 |
2768.25 |
0.00 |
11:09 |
5169.18 |
2851.59 |
0.00 |
11:08 |
5169.18 |
2864.68 |
0.00 |
11:07 |
5169.18 |
2921.15 |
0.00 |
11:06 |
5169.18 |
2930.50 |
0.00 |
11:05 |
5131.76 |
3006.61 |
0.00 |
11:04 |
5131.76 |
3006.61 |
0.00 |
11:03 |
5094.17 |
2986.60 |
0.00 |
11:02 |
5094.17 |
2955.93 |
0.00 |
11:01 |
5094.17 |
3037.82 |
0.00 |
11:00 |
5094.17 |
3062.13 |
0.00 |
10:59 |
5094.17 |
3080.08 |
0.00 |
10:58 |
5094.17 |
3072.22 |
0.00 |
10:57 |
5094.17 |
3058.35 |
0.00 |
10:56 |
4982.50 |
3047.12 |
0.00 |
10:55 |
4951.84 |
3043.01 |
0.00 |
10:54 |
4951.84 |
3048.05 |
0.00 |
10:53 |
4906.82 |
3037.03 |
0.00 |
10:52 |
4906.82 |
3037.03 |
0.00 |
10:51 |
4906.82 |
3083.33 |
0.00 |
10:50 |
4869.46 |
3083.33 |
0.00 |
10:49 |
4869.46 |
3088.93 |
0.00 |
10:48 |
4869.46 |
3111.91 |
0.00 |
10:47 |
4835.46 |
3120.12 |
0.00 |
10:46 |
4835.46 |
3129.08 |
0.00 |
10:45 |
4835.46 |
3120.11 |
0.00 |
10:44 |
4757.15 |
3114.14 |
0.00 |
10:43 |
4757.15 |
3088.37 |
0.00 |
10:42 |
4719.81 |
3087.24 |
0.00 |
10:41 |
4719.81 |
3100.68 |
0.00 |
10:40 |
4719.81 |
3122.50 |
0.00 |
10:39 |
4719.81 |
3095.06 |
0.00 |
10:38 |
4719.81 |
3104.20 |
0.00 |
10:37 |
4725.41 |
3109.02 |
0.00 |
10:36 |
4820.41 |
3208.95 |
0.00 |
10:35 |
4820.41 |
3205.76 |
0.00 |
10:34 |
4820.41 |
3260.02 |
0.00 |
10:33 |
4820.41 |
3281.16 |
0.00 |
10:32 |
4857.85 |
3304.56 |
0.00 |
10:31 |
4857.85 |
3323.09 |
0.00 |
10:30 |
4857.85 |
3420.51 |
0.00 |
10:29 |
4857.85 |
3414.49 |
0.00 |
10:28 |
4818.49 |
3383.72 |
0.00 |
10:27 |
4876.74 |
3435.97 |
0.00 |
10:26 |
4876.74 |
3501.52 |
0.00 |
10:25 |
5003.99 |
3533.93 |
0.00 |
10:24 |
4944.36 |
3538.99 |
0.00 |
10:23 |
4944.36 |
3505.07 |
0.00 |
10:22 |
4944.36 |
3484.86 |
0.00 |
10:21 |
4944.36 |
3466.72 |
0.00 |
10:20 |
4992.42 |
3501.12 |
0.00 |
10:19 |
4992.42 |
3544.34 |
0.00 |
10:18 |
5066.70 |
3633.27 |
0.00 |
10:17 |
5066.70 |
3617.15 |
0.00 |
10:16 |
5066.70 |
3604.22 |
0.00 |
10:15 |
5066.70 |
3643.92 |
0.00 |
10:14 |
5066.70 |
3661.91 |
0.00 |
10:13 |
5112.66 |
3773.11 |
0.00 |
10:12 |
5257.52 |
3719.44 |
0.00 |
10:11 |
5449.09 |
3731.82 |
0.00 |
10:10 |
5449.07 |
3645.88 |
0.00 |
10:09 |
5486.72 |
3436.87 |
0.00 |
10:08 |
5568.60 |
3408.67 |
0.00 |
10:07 |
5706.07 |
3285.49 |
0.00 |
10:06 |
5562.21 |
3278.65 |
0.00 |
10:05 |
5685.67 |
3359.63 |
0.00 |
10:04 |
5214.45 |
3149.35 |
0.00 |
10:03 |
4777.35 |
2574.95 |
0.00 |
10:02 |
4049.52 |
2298.04 |
0.00 |
10:01 |
2919.30 |
2113.14 |
0.00 |
10:00 |
3100.38 |
2032.47 |
0.00 |
09:59 |
2277.65 |
1746.17 |
0.00 |
09:58 |
2145.20 |
1632.64 |
0.00 |
09:57 |
2072.23 |
1582.19 |
0.00 |
09:56 |
2072.23 |
1518.67 |
0.00 |
09:55 |
1889.17 |
1431.28 |
0.00 |
09:54 |
1863.38 |
1320.13 |
0.00 |
09:53 |
2159.97 |
1321.81 |
0.00 |
09:52 |
2316.33 |
1347.12 |
0.00 |
09:51 |
2346.91 |
1269.80 |
0.00 |
09:50 |
2270.42 |
1257.03 |
0.00 |
09:49 |
2270.42 |
1250.91 |
0.00 |
09:48 |
2342.38 |
1280.86 |
0.00 |
09:47 |
2340.35 |
1288.97 |
0.00 |
09:46 |
2372.17 |
1263.22 |
0.00 |
09:45 |
2571.95 |
1375.83 |
0.00 |
09:44 |
2571.95 |
1518.79 |
0.00 |
09:43 |
2511.41 |
1489.21 |
0.00 |
09:42 |
2585.73 |
1532.45 |
0.00 |
09:41 |
2591.66 |
1594.10 |
0.00 |
09:40 |
2705.17 |
1470.78 |
0.00 |
09:39 |
2459.19 |
704.75 |
0.00 |
09:38 |
2280.97 |
534.44 |
0.00 |
09:37 |
2237.13 |
476.83 |
0.00 |
09:36 |
2307.32 |
216.69 |
0.00 |
09:35 |
2174.34 |
294.19 |
0.00 |
09:34 |
2132.13 |
381.62 |
0.00 |
09:33 |
1792.89 |
-105.39 |
0.00 |
09:32 |
747.79 |
-396.44 |
0.00 |
09:31 |
430.52 |
-469.73 |
0.00 |
09:30 |
1112.33 |
101.07 |
0.00 |
|
大单资金:5488.14万元 |
成交额占比:6.82% |
中单资金:1723.75万元 |
成交额占比:2.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
18.70 |
3.89% |
6863.48 |
8882.69 |
5488.14 |
6.82% |
1723.75 |
2.14% |
-348.41 |
-0.43% |
20250709 |
18.00 |
0.06% |
1535.70 |
4203.32 |
1416.91 |
9.89% |
-64.37 |
-0.45% |
183.16 |
1.28% |
20250708 |
17.99 |
0.22% |
805.30 |
2441.39 |
753.30 |
5.61% |
-83.83 |
-0.62% |
135.83 |
1.01% |
20250707 |
17.95 |
0.11% |
210.87 |
1059.13 |
118.00 |
1.02% |
129.51 |
1.12% |
-36.64 |
-0.32% |
20250704 |
17.93 |
0.34% |
2977.64 |
2538.20 |
1106.34 |
7.59% |
335.53 |
2.30% |
1535.77 |
10.54% |
20250703 |
17.87 |
0.34% |
1337.66 |
2361.03 |
808.77 |
6.63% |
157.35 |
1.29% |
371.54 |
3.04% |
20250702 |
17.81 |
-0.22% |
-607.94 |
1270.32 |
-345.02 |
-2.34% |
-541.83 |
-3.68% |
278.91 |
1.89% |
20250701 |
17.85 |
-0.17% |
-2334.76 |
3188.82 |
-628.96 |
-5.45% |
-203.98 |
-1.77% |
-1501.82 |
-13.00% |
20250630 |
17.88 |
0.73% |
5378.98 |
4435.05 |
1597.07 |
7.82% |
3036.51 |
14.86% |
745.40 |
3.65% |
20250627 |
17.75 |
0.17% |
-85.11 |
1254.04 |
929.17 |
7.19% |
-312.77 |
-2.42% |
-701.51 |
-5.43% |
20250626 |
17.72 |
-0.23% |
-1178.89 |
89.84 |
-281.94 |
-2.39% |
-607.76 |
-5.15% |
-289.19 |
-2.45% |
20250625 |
17.76 |
0.79% |
3358.41 |
-756.90 |
1573.48 |
7.96% |
402.86 |
2.04% |
1382.07 |
6.99% |
20250624 |
17.62 |
0.86% |
-406.53 |
-6580.68 |
617.27 |
3.34% |
-1465.75 |
-7.93% |
441.95 |
2.39% |
20250623 |
17.47 |
0.00% |
-2819.85 |
-8169.24 |
-1583.94 |
-9.15% |
-1950.92 |
-11.27% |
715.01 |
4.13% |
20250620 |
17.47 |
-0.29% |
-3876.47 |
-15683.77 |
-235.03 |
-1.57% |
-1964.00 |
-13.13% |
-1677.44 |
-11.22% |
20250619 |
17.52 |
-0.45% |
-3953.24 |
-17516.41 |
-1128.68 |
-7.22% |
-1598.45 |
-10.23% |
-1226.11 |
-7.85% |
20250618 |
17.60 |
-1.23% |
-7609.49 |
-15588.87 |
-4250.30 |
-17.63% |
-1267.32 |
-5.26% |
-2091.87 |
-8.68% |
20250617 |
17.82 |
-0.11% |
-4116.34 |
-11094.03 |
-971.29 |
-3.66% |
-2304.09 |
-8.67% |
-840.96 |
-3.17% |
20250616 |
17.84 |
-2.78% |
-17423.53 |
-11320.83 |
-9098.47 |
-17.14% |
-3622.13 |
-6.82% |
-4702.93 |
-8.86% |
20250613 |
18.35 |
-1.02% |
-13621.53 |
-1288.49 |
-2067.67 |
-3.60% |
-6887.76 |
-11.98% |
-4666.10 |
-8.11% |
20250612 |
18.54 |
0.05% |
-1785.77 |
1052.09 |
798.86 |
4.28% |
-1350.69 |
-7.23% |
-1233.94 |
-6.61% |
20250611 |
18.53 |
0.22% |
-3115.52 |
-1635.16 |
244.54 |
1.53% |
-2353.05 |
-14.72% |
-1007.01 |
-6.30% |
20250610 |
18.49 |
-0.91% |
-2788.70 |
-3552.48 |
-1198.09 |
-6.97% |
-1017.17 |
-5.92% |
-573.44 |
-3.34% |
20250609 |
18.66 |
1.14% |
5032.15 |
-1155.46 |
933.87 |
3.73% |
1591.08 |
6.36% |
2507.20 |
10.01% |
20250606 |
18.45 |
0.22% |
-1592.54 |
689.39 |
272.91 |
2.20% |
-1491.61 |
-12.02% |
-373.84 |
-3.01% |
20250605 |
18.41 |
-0.75% |
-3885.69 |
766.20 |
-1888.39 |
-11.70% |
-658.99 |
-4.08% |
-1338.31 |
-8.29% |
20250604 |
18.55 |
-0.27% |
-4695.29 |
2751.26 |
-1672.78 |
-8.64% |
-1613.75 |
-8.33% |
-1408.76 |
-7.28% |
20250603 |
18.60 |
0.98% |
4166.28 |
5054.45 |
1198.93 |
4.56% |
852.17 |
3.24% |
2115.18 |
8.05% |
20250530 |
18.42 |
1.10% |
4714.69 |
997.69 |
2778.72 |
8.33% |
468.16 |
1.40% |
1467.81 |
4.40% |
20250529 |
18.22 |
0.66% |
2473.00 |
-1807.15 |
349.72 |
2.66% |
957.52 |
7.28% |
1165.76 |
8.86% |
601607上海医药 大单资金流向:成交单大于等于6万股或者30万元以上。
601607上海医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601607上海医药 小单资金流向:成交单小于1万股或5万元。
如何看上海医药[601607]资金流向的流入和流出呢?什么是上海医药[601607]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海医药[601607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海医药[601607]资金流向的计算方法不同,所以数据会有不一致的情况。
|