| 601607上海医药 今日实时资金流向 |
| 15:00 |
1323.25 |
14.73 |
754.46 |
| 14:59 |
1323.25 |
14.38 |
736.23 |
| 14:58 |
1323.25 |
14.38 |
736.23 |
| 14:57 |
1323.25 |
14.38 |
736.23 |
| 14:56 |
1074.94 |
23.68 |
754.36 |
| 14:55 |
850.55 |
-2.61 |
738.62 |
| 14:54 |
850.55 |
4.17 |
732.54 |
| 14:53 |
884.35 |
-15.68 |
704.82 |
| 14:52 |
795.30 |
-59.15 |
655.46 |
| 14:51 |
795.30 |
-18.41 |
631.68 |
| 14:50 |
759.54 |
-32.35 |
616.30 |
| 14:49 |
759.54 |
-37.72 |
610.75 |
| 14:48 |
759.54 |
-6.07 |
640.41 |
| 14:47 |
759.54 |
8.23 |
653.28 |
| 14:46 |
759.54 |
-6.79 |
629.32 |
| 14:45 |
709.84 |
4.64 |
563.34 |
| 14:44 |
709.84 |
11.95 |
519.89 |
| 14:43 |
651.73 |
-29.89 |
484.66 |
| 14:42 |
621.69 |
-45.62 |
455.68 |
| 14:41 |
579.13 |
-7.40 |
437.80 |
| 14:40 |
579.13 |
-4.73 |
418.13 |
| 14:39 |
520.34 |
-4.73 |
410.98 |
| 14:38 |
520.34 |
-10.09 |
404.18 |
| 14:37 |
918.17 |
-61.03 |
382.56 |
| 14:36 |
882.41 |
-77.12 |
382.46 |
| 14:35 |
882.41 |
-111.37 |
379.06 |
| 14:34 |
705.58 |
-154.81 |
367.26 |
| 14:33 |
705.58 |
-172.51 |
355.82 |
| 14:32 |
705.58 |
-237.21 |
365.65 |
| 14:31 |
705.58 |
-262.77 |
366.00 |
| 14:30 |
705.58 |
-262.77 |
366.17 |
| 14:29 |
705.58 |
-251.33 |
365.63 |
| 14:28 |
705.58 |
-284.22 |
368.49 |
| 14:27 |
705.58 |
-284.22 |
369.74 |
| 14:26 |
705.58 |
-293.16 |
364.73 |
| 14:25 |
663.43 |
-293.16 |
361.87 |
| 14:24 |
627.71 |
-329.05 |
350.44 |
| 14:23 |
627.71 |
-314.06 |
350.43 |
| 14:22 |
627.71 |
-322.99 |
349.00 |
| 14:21 |
627.71 |
-312.59 |
342.93 |
| 14:20 |
627.71 |
-312.59 |
337.93 |
| 14:19 |
627.71 |
-314.38 |
333.10 |
| 14:18 |
627.71 |
-314.38 |
328.46 |
| 14:17 |
663.43 |
-314.38 |
334.71 |
| 14:16 |
663.43 |
-314.38 |
340.42 |
| 14:15 |
663.43 |
-310.81 |
337.03 |
| 14:14 |
663.43 |
-302.60 |
326.96 |
| 14:13 |
663.43 |
-293.68 |
334.81 |
| 14:12 |
812.56 |
-293.68 |
330.10 |
| 14:11 |
812.56 |
-306.90 |
320.81 |
| 14:10 |
812.56 |
-311.91 |
316.70 |
| 14:09 |
812.56 |
-321.38 |
316.52 |
| 14:08 |
812.56 |
-321.38 |
311.51 |
| 14:07 |
812.56 |
-332.28 |
309.19 |
| 14:06 |
779.32 |
-356.04 |
307.04 |
| 14:05 |
779.32 |
-356.04 |
283.81 |
| 14:04 |
779.32 |
-356.04 |
280.23 |
| 14:03 |
779.32 |
-353.73 |
232.12 |
| 14:02 |
779.32 |
-358.73 |
181.91 |
| 14:01 |
779.32 |
-358.73 |
183.16 |
| 14:00 |
607.86 |
-353.73 |
178.59 |
| 13:59 |
607.86 |
-353.73 |
180.73 |
| 13:58 |
607.86 |
-359.09 |
176.62 |
| 13:57 |
607.86 |
-359.09 |
178.40 |
| 13:56 |
607.86 |
-366.24 |
173.58 |
| 13:55 |
607.86 |
-366.24 |
170.54 |
| 13:54 |
607.86 |
-376.42 |
169.11 |
| 13:53 |
607.86 |
-376.42 |
167.50 |
| 13:52 |
786.37 |
-383.56 |
165.00 |
| 13:51 |
927.46 |
-344.28 |
168.21 |
| 13:50 |
927.46 |
-324.98 |
183.58 |
| 13:49 |
927.46 |
-338.03 |
174.82 |
| 13:48 |
927.46 |
-338.03 |
173.74 |
| 13:47 |
891.72 |
-334.99 |
162.66 |
| 13:46 |
891.72 |
-326.05 |
154.62 |
| 13:45 |
891.72 |
-295.85 |
164.98 |
| 13:44 |
891.72 |
-282.99 |
168.02 |
| 13:43 |
891.72 |
-282.99 |
164.44 |
| 13:42 |
891.72 |
-261.37 |
160.51 |
| 13:41 |
891.72 |
-259.76 |
157.64 |
| 13:40 |
891.72 |
-234.74 |
165.68 |
| 13:39 |
891.72 |
-240.11 |
165.86 |
| 13:38 |
803.93 |
-255.48 |
165.32 |
| 13:37 |
803.93 |
-263.53 |
164.96 |
| 13:36 |
803.93 |
-244.94 |
188.37 |
| 13:35 |
736.92 |
-294.17 |
189.62 |
| 13:34 |
736.92 |
-300.25 |
181.04 |
| 13:33 |
736.92 |
-300.25 |
187.11 |
| 13:32 |
736.92 |
-310.96 |
188.89 |
| 13:31 |
736.92 |
-316.86 |
184.96 |
| 13:30 |
772.44 |
-316.86 |
181.39 |
| 13:29 |
736.72 |
-316.86 |
176.21 |
| 13:28 |
736.72 |
-316.86 |
172.81 |
| 13:27 |
790.27 |
-316.86 |
180.84 |
| 13:26 |
790.27 |
-324.71 |
183.16 |
| 13:25 |
790.27 |
-333.64 |
177.27 |
| 13:24 |
790.27 |
-333.64 |
182.62 |
| 13:23 |
790.27 |
-359.72 |
163.16 |
| 13:22 |
790.27 |
-370.07 |
148.17 |
| 13:21 |
790.27 |
-361.15 |
150.31 |
| 13:20 |
790.27 |
-370.08 |
143.70 |
| 13:19 |
790.27 |
-377.04 |
153.16 |
| 13:18 |
790.27 |
-346.17 |
153.33 |
| 13:17 |
790.27 |
-331.90 |
162.07 |
| 13:16 |
790.27 |
-321.01 |
163.50 |
| 13:15 |
790.27 |
-313.88 |
152.25 |
| 13:14 |
790.27 |
-329.41 |
158.68 |
| 13:13 |
790.27 |
-329.41 |
157.96 |
| 13:12 |
790.27 |
-338.33 |
162.59 |
| 13:11 |
719.80 |
-332.09 |
176.86 |
| 13:10 |
755.46 |
-332.09 |
170.08 |
| 13:09 |
755.46 |
-332.09 |
166.34 |
| 13:08 |
755.46 |
-341.01 |
178.10 |
| 13:07 |
755.46 |
-335.66 |
185.59 |
| 13:06 |
755.46 |
-319.08 |
189.87 |
| 13:05 |
826.78 |
-319.08 |
187.55 |
| 13:04 |
826.78 |
-304.29 |
196.46 |
| 13:03 |
826.78 |
-304.29 |
233.55 |
| 13:02 |
826.78 |
-286.46 |
234.79 |
| 13:01 |
826.78 |
-287.54 |
233.90 |
| 11:30 |
866.90 |
-251.88 |
237.27 |
| 11:29 |
866.90 |
-228.34 |
272.75 |
| 11:28 |
866.90 |
-220.68 |
275.78 |
| 11:27 |
866.90 |
-220.68 |
280.60 |
| 11:26 |
866.90 |
-196.61 |
336.05 |
| 11:25 |
866.90 |
-190.54 |
333.55 |
| 11:24 |
995.88 |
-125.44 |
357.99 |
| 11:23 |
995.88 |
-154.00 |
369.58 |
| 11:22 |
995.88 |
-138.65 |
392.60 |
| 11:21 |
743.48 |
-150.79 |
393.31 |
| 11:20 |
743.48 |
-125.99 |
398.49 |
| 11:19 |
743.48 |
-125.99 |
393.66 |
| 11:18 |
743.48 |
-110.12 |
415.43 |
| 11:17 |
743.48 |
-101.20 |
415.25 |
| 11:16 |
743.48 |
-136.90 |
422.74 |
| 11:15 |
743.48 |
-136.90 |
420.42 |
| 11:14 |
743.48 |
-145.82 |
403.81 |
| 11:13 |
743.48 |
-166.89 |
400.96 |
| 11:12 |
743.48 |
-166.89 |
403.45 |
| 11:11 |
743.48 |
-146.73 |
401.66 |
| 11:10 |
743.48 |
-154.23 |
390.95 |
| 11:09 |
743.48 |
-147.10 |
392.37 |
| 11:08 |
743.48 |
-80.20 |
426.98 |
| 11:07 |
819.08 |
105.42 |
539.43 |
| 11:06 |
819.08 |
117.93 |
561.76 |
| 11:05 |
819.08 |
117.93 |
572.65 |
| 11:04 |
926.24 |
136.32 |
569.17 |
| 11:03 |
926.24 |
145.25 |
579.71 |
| 11:02 |
1197.17 |
166.69 |
577.55 |
| 11:01 |
1197.17 |
206.74 |
606.70 |
| 11:00 |
1232.93 |
195.83 |
613.84 |
| 10:59 |
1232.93 |
201.19 |
606.33 |
| 10:58 |
1232.93 |
195.82 |
600.42 |
| 10:57 |
1232.93 |
201.19 |
603.63 |
| 10:56 |
1232.93 |
200.11 |
595.22 |
| 10:55 |
1232.93 |
203.68 |
605.42 |
| 10:54 |
1232.93 |
235.88 |
608.45 |
| 10:53 |
1039.54 |
235.88 |
620.26 |
| 10:52 |
1153.43 |
252.14 |
615.60 |
| 10:51 |
1314.98 |
246.95 |
605.94 |
| 10:50 |
1350.76 |
270.57 |
601.10 |
| 10:49 |
1350.76 |
276.11 |
610.93 |
| 10:48 |
1350.76 |
310.10 |
597.50 |
| 10:47 |
1350.76 |
307.23 |
589.62 |
| 10:46 |
1350.76 |
282.35 |
575.48 |
| 10:45 |
1350.76 |
291.29 |
556.86 |
| 10:44 |
1404.43 |
271.78 |
533.94 |
| 10:43 |
1404.43 |
251.89 |
521.05 |
| 10:42 |
1284.86 |
192.82 |
502.43 |
| 10:41 |
1284.86 |
219.29 |
509.59 |
| 10:40 |
1284.86 |
222.51 |
518.35 |
| 10:39 |
1284.86 |
217.14 |
529.44 |
| 10:38 |
1284.86 |
195.66 |
514.39 |
| 10:37 |
1105.96 |
177.05 |
494.71 |
| 10:36 |
1105.96 |
169.17 |
507.76 |
| 10:35 |
1105.96 |
200.64 |
556.75 |
| 10:34 |
1147.08 |
226.93 |
564.26 |
| 10:33 |
1147.08 |
279.67 |
572.13 |
| 10:32 |
1027.97 |
274.49 |
579.99 |
| 10:31 |
1027.97 |
196.53 |
566.58 |
| 10:30 |
1027.97 |
169.71 |
571.75 |
| 10:29 |
1027.97 |
169.71 |
562.63 |
| 10:28 |
1129.17 |
178.11 |
536.17 |
| 10:27 |
1129.17 |
206.72 |
552.43 |
| 10:26 |
1129.17 |
223.17 |
555.65 |
| 10:25 |
1129.17 |
231.73 |
545.99 |
| 10:24 |
1170.83 |
237.63 |
555.10 |
| 10:23 |
1170.83 |
208.13 |
545.80 |
| 10:22 |
1170.83 |
187.39 |
532.74 |
| 10:21 |
1170.83 |
191.14 |
522.55 |
| 10:20 |
1170.83 |
170.04 |
523.26 |
| 10:19 |
1170.83 |
150.73 |
512.35 |
| 10:18 |
1170.83 |
150.73 |
487.85 |
| 10:17 |
1170.83 |
143.22 |
479.27 |
| 10:16 |
1176.38 |
143.22 |
465.50 |
| 10:15 |
1212.12 |
143.22 |
463.89 |
| 10:14 |
1212.12 |
163.58 |
459.59 |
| 10:13 |
1284.36 |
169.48 |
449.75 |
| 10:12 |
1284.36 |
153.37 |
440.27 |
| 10:11 |
1284.36 |
136.38 |
412.18 |
| 10:10 |
1284.36 |
129.57 |
403.23 |
| 10:09 |
1284.36 |
115.98 |
401.79 |
| 10:08 |
1359.95 |
116.52 |
391.24 |
| 10:07 |
1459.84 |
82.72 |
355.47 |
| 10:06 |
1559.43 |
93.81 |
359.93 |
| 10:05 |
1743.78 |
102.38 |
355.81 |
| 10:04 |
1916.24 |
74.28 |
337.20 |
| 10:03 |
1884.73 |
76.06 |
311.24 |
| 10:02 |
1884.73 |
19.67 |
296.92 |
| 10:01 |
1884.73 |
155.71 |
296.91 |
| 10:00 |
1884.73 |
140.85 |
264.49 |
| 09:59 |
1884.73 |
156.05 |
265.19 |
| 09:58 |
1938.43 |
191.85 |
262.32 |
| 09:57 |
2002.87 |
179.30 |
232.05 |
| 09:56 |
2002.87 |
170.35 |
203.57 |
| 09:55 |
2038.64 |
141.69 |
183.87 |
| 09:54 |
2071.06 |
107.29 |
168.63 |
| 09:53 |
2166.34 |
128.96 |
158.59 |
| 09:52 |
2106.13 |
128.95 |
149.62 |
| 09:51 |
2119.15 |
159.00 |
165.20 |
| 09:50 |
1892.83 |
199.47 |
158.92 |
| 09:49 |
2024.11 |
176.34 |
140.99 |
| 09:48 |
2059.93 |
151.95 |
128.62 |
| 09:47 |
2238.49 |
198.70 |
142.94 |
| 09:46 |
2203.73 |
297.78 |
194.35 |
| 09:45 |
1889.38 |
321.08 |
216.56 |
| 09:44 |
1761.49 |
335.22 |
235.90 |
| 09:43 |
1548.17 |
284.86 |
217.34 |
| 09:42 |
979.97 |
272.19 |
179.09 |
| 09:41 |
944.79 |
253.78 |
171.72 |
| 09:40 |
944.79 |
285.55 |
171.54 |
| 09:39 |
-27.01 |
-200.17 |
40.28 |
| 09:38 |
16.17 |
-200.17 |
49.02 |
| 09:37 |
16.17 |
-190.54 |
43.49 |
| 09:36 |
16.17 |
-188.40 |
53.83 |
| 09:35 |
126.24 |
-180.55 |
64.17 |
| 09:34 |
126.24 |
-104.74 |
68.09 |
| 09:33 |
84.62 |
36.81 |
106.46 |
| 09:32 |
39.82 |
31.97 |
39.30 |
| 09:31 |
39.82 |
5.54 |
21.43 |
| 09:30 |
0.00 |
20.17 |
14.10 |
|
| 大单资金：1323.25万元 |
成交额占比：5.36% |
| 中单资金：14.73万元 |
成交额占比：0.06% |
| 小单资金：754.46万元 |
成交额占比：3.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
17.88 |
0.22% |
2092.44 |
-3014.79 |
1323.25 |
5.36% |
14.73 |
0.06% |
754.46 |
3.06% |
| 20260108 |
17.84 |
0.11% |
-695.57 |
-3851.99 |
-1306.56 |
-8.52% |
229.76 |
1.50% |
381.23 |
2.48% |
| 20260107 |
17.82 |
-0.39% |
-5043.39 |
-3363.30 |
-3823.85 |
-16.06% |
-1515.93 |
-6.37% |
296.39 |
1.24% |
| 20260106 |
17.89 |
0.22% |
512.21 |
-145.03 |
-1108.67 |
-4.36% |
-151.25 |
-0.59% |
1772.13 |
6.97% |
| 20260105 |
17.85 |
0.62% |
5667.46 |
-434.16 |
1901.04 |
8.91% |
-361.23 |
-1.69% |
4127.65 |
19.35% |
| 20251231 |
17.86 |
0.22% |
-451.00 |
-3792.74 |
486.05 |
4.30% |
-245.38 |
-2.17% |
-691.67 |
-6.11% |
| 20251230 |
17.82 |
-0.06% |
-2631.30 |
-4309.05 |
-817.87 |
-5.95% |
-907.95 |
-6.60% |
-905.48 |
-6.58% |
| 20251229 |
17.83 |
-0.17% |
-3114.24 |
-4942.85 |
-605.58 |
-5.74% |
-1129.31 |
-10.70% |
-1379.35 |
-13.07% |
| 20251226 |
17.86 |
-0.39% |
-3826.58 |
-5761.47 |
-1397.80 |
-11.87% |
-1750.81 |
-14.86% |
-677.97 |
-5.76% |
| 20251225 |
17.93 |
0.00% |
-3589.74 |
-6949.91 |
-1457.54 |
-11.27% |
-1735.98 |
-13.42% |
-396.22 |
-3.06% |
| 20251224 |
17.93 |
0.00% |
-1957.39 |
-2967.72 |
-30.26 |
-0.22% |
-2043.76 |
-15.07% |
116.63 |
0.86% |
| 20251223 |
17.93 |
-0.28% |
-2801.55 |
-1191.39 |
-1451.67 |
-12.10% |
-540.83 |
-4.51% |
-809.05 |
-6.74% |
| 20251222 |
17.98 |
-0.28% |
-2726.56 |
-2098.59 |
-1424.20 |
-9.14% |
-588.17 |
-3.78% |
-714.19 |
-4.58% |
| 20251219 |
18.03 |
-0.55% |
-5675.69 |
-1301.07 |
-2586.24 |
-12.06% |
-809.82 |
-3.78% |
-2279.63 |
-10.63% |
| 20251218 |
18.13 |
1.23% |
7517.82 |
5822.04 |
2524.65 |
9.45% |
1712.39 |
6.41% |
3280.78 |
12.28% |
| 20251217 |
17.91 |
0.34% |
1848.11 |
4517.56 |
1746.07 |
13.15% |
254.60 |
1.92% |
-152.56 |
-1.15% |
| 20251216 |
17.85 |
-0.61% |
-3169.45 |
581.94 |
-2358.87 |
-15.31% |
-688.35 |
-4.47% |
-122.23 |
-0.79% |
| 20251215 |
17.96 |
-0.50% |
934.42 |
553.27 |
-626.68 |
-3.39% |
1024.64 |
5.55% |
536.46 |
2.91% |
| 20251212 |
18.05 |
1.35% |
14377.93 |
2004.54 |
4536.87 |
8.03% |
7528.84 |
13.32% |
2312.22 |
4.09% |
| 20251211 |
17.81 |
0.34% |
7514.51 |
-3660.73 |
1220.17 |
4.88% |
3181.60 |
12.72% |
3112.74 |
12.45% |
| 20251210 |
17.75 |
-0.28% |
-4749.75 |
-5812.43 |
-2189.55 |
-10.42% |
-2898.02 |
-13.80% |
337.82 |
1.61% |
| 20251209 |
17.80 |
-0.67% |
-5564.93 |
-2409.38 |
-2387.54 |
-15.95% |
-2340.14 |
-15.63% |
-837.25 |
-5.59% |
| 20251208 |
17.92 |
0.11% |
386.53 |
-876.47 |
824.59 |
5.04% |
-625.85 |
-3.83% |
187.79 |
1.15% |
| 20251205 |
17.90 |
0.06% |
-3728.11 |
1098.07 |
-1128.40 |
-5.77% |
-1690.32 |
-8.64% |
-909.39 |
-4.65% |
| 20251204 |
17.89 |
-0.22% |
-1873.90 |
604.18 |
-931.53 |
-5.87% |
-921.92 |
-5.81% |
-20.45 |
-0.13% |
| 20251203 |
17.93 |
0.28% |
2373.81 |
-681.41 |
1213.50 |
5.31% |
378.96 |
1.66% |
781.35 |
3.42% |
| 20251202 |
17.88 |
-0.28% |
-1635.45 |
-2439.62 |
-854.63 |
-5.99% |
177.44 |
1.24% |
-958.26 |
-6.71% |
| 20251201 |
17.93 |
0.67% |
-1501.16 |
440.39 |
2799.13 |
12.45% |
-871.29 |
-3.88% |
-3429.00 |
-15.26% |
| 20251128 |
17.81 |
0.00% |
-2590.08 |
-3231.00 |
-1622.29 |
-13.39% |
-639.29 |
-5.28% |
-328.50 |
-2.71% |
| 20251127 |
17.81 |
-0.34% |
-2430.95 |
-4969.81 |
-2217.12 |
-16.88% |
-222.51 |
-1.69% |
8.68 |
0.07% |
601607上海医药 大单资金流向：成交单大于等于6万股或者30万元以上。
601607上海医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601607上海医药 小单资金流向：成交单小于1万股或5万元。
如何看上海医药[601607]资金流向的流入和流出呢？什么是上海医药[601607]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海医药[601607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海医药[601607]资金流向的计算方法不同，所以数据会有不一致的情况。
|
