| 601607上海医药 今日实时资金流向 |
| 15:00 |
1122.48 |
1667.56 |
0.00 |
| 14:59 |
1274.41 |
1728.01 |
0.00 |
| 14:58 |
1274.41 |
1728.01 |
0.00 |
| 14:57 |
1274.41 |
1728.01 |
0.00 |
| 14:56 |
1317.96 |
1757.64 |
0.00 |
| 14:55 |
1317.96 |
1756.63 |
0.00 |
| 14:54 |
1317.96 |
1742.71 |
0.00 |
| 14:53 |
1317.96 |
1743.10 |
0.00 |
| 14:52 |
1317.96 |
1743.10 |
0.00 |
| 14:51 |
1317.96 |
1721.92 |
0.00 |
| 14:50 |
1317.96 |
1708.21 |
0.00 |
| 14:49 |
1317.96 |
1711.02 |
0.00 |
| 14:48 |
1317.96 |
1694.08 |
0.00 |
| 14:47 |
1378.44 |
1675.31 |
0.00 |
| 14:46 |
1378.44 |
1670.07 |
0.00 |
| 14:45 |
1378.44 |
1741.86 |
0.00 |
| 14:44 |
1378.44 |
1745.28 |
0.00 |
| 14:43 |
1378.44 |
1775.16 |
0.00 |
| 14:42 |
1428.94 |
1802.20 |
0.00 |
| 14:41 |
1460.06 |
1715.44 |
0.00 |
| 14:40 |
1460.06 |
1660.24 |
0.00 |
| 14:39 |
1493.61 |
1643.24 |
0.00 |
| 14:38 |
1493.61 |
1593.10 |
0.00 |
| 14:37 |
1493.61 |
1542.76 |
0.00 |
| 14:36 |
1529.18 |
1512.45 |
0.00 |
| 14:35 |
1529.18 |
1479.50 |
0.00 |
| 14:34 |
1529.18 |
1461.11 |
0.00 |
| 14:33 |
1529.18 |
1467.57 |
0.00 |
| 14:32 |
1529.18 |
1453.21 |
0.00 |
| 14:31 |
1529.18 |
1442.29 |
0.00 |
| 14:30 |
1529.18 |
1403.28 |
0.00 |
| 14:29 |
1529.18 |
1367.32 |
0.00 |
| 14:28 |
1531.39 |
1347.11 |
0.00 |
| 14:27 |
1531.39 |
1332.97 |
0.00 |
| 14:26 |
1531.39 |
1368.10 |
0.00 |
| 14:25 |
1494.84 |
1364.87 |
0.00 |
| 14:24 |
1494.84 |
1371.32 |
0.00 |
| 14:23 |
1494.84 |
1375.36 |
0.00 |
| 14:22 |
1494.84 |
1375.36 |
0.00 |
| 14:21 |
1537.24 |
1375.75 |
0.00 |
| 14:20 |
1537.24 |
1369.69 |
0.00 |
| 14:19 |
1537.24 |
1376.55 |
0.00 |
| 14:18 |
1492.80 |
1353.93 |
0.00 |
| 14:17 |
1492.80 |
1343.42 |
0.00 |
| 14:16 |
1492.80 |
1325.23 |
0.00 |
| 14:15 |
1492.80 |
1325.23 |
0.00 |
| 14:14 |
1492.80 |
1311.50 |
0.00 |
| 14:13 |
1593.71 |
1285.65 |
0.00 |
| 14:12 |
1593.71 |
1264.05 |
0.00 |
| 14:11 |
1593.71 |
1302.20 |
0.00 |
| 14:10 |
1593.71 |
1306.84 |
0.00 |
| 14:09 |
1593.71 |
1296.13 |
0.00 |
| 14:08 |
1593.71 |
1300.57 |
0.00 |
| 14:07 |
1654.28 |
1295.32 |
0.00 |
| 14:06 |
1654.28 |
1293.08 |
0.00 |
| 14:05 |
1654.28 |
1287.83 |
0.00 |
| 14:04 |
1654.28 |
1283.99 |
0.00 |
| 14:03 |
1654.28 |
1273.90 |
0.00 |
| 14:02 |
1654.28 |
1270.06 |
0.00 |
| 14:01 |
1654.28 |
1225.85 |
0.00 |
| 14:00 |
1654.28 |
1193.82 |
0.00 |
| 13:59 |
1654.28 |
1193.82 |
0.00 |
| 13:58 |
1654.28 |
1193.82 |
0.00 |
| 13:57 |
1654.28 |
1181.12 |
0.00 |
| 13:56 |
1654.28 |
1189.17 |
0.00 |
| 13:55 |
1654.28 |
1183.93 |
0.00 |
| 13:54 |
1654.28 |
1183.93 |
0.00 |
| 13:53 |
1654.28 |
1183.93 |
0.00 |
| 13:52 |
1654.28 |
1183.93 |
0.00 |
| 13:51 |
1654.28 |
1178.88 |
0.00 |
| 13:50 |
1654.28 |
1178.88 |
0.00 |
| 13:49 |
1654.28 |
1178.88 |
0.00 |
| 13:48 |
1654.28 |
1185.54 |
0.00 |
| 13:47 |
1654.28 |
1185.54 |
0.00 |
| 13:46 |
1654.28 |
1194.82 |
0.00 |
| 13:45 |
1654.28 |
1188.35 |
0.00 |
| 13:44 |
1654.28 |
1188.35 |
0.00 |
| 13:43 |
1654.28 |
1188.35 |
0.00 |
| 13:42 |
1654.28 |
1222.71 |
0.00 |
| 13:41 |
1654.28 |
1185.32 |
0.00 |
| 13:40 |
1654.28 |
1185.32 |
0.00 |
| 13:39 |
1654.28 |
1185.32 |
0.00 |
| 13:38 |
1654.28 |
1195.22 |
0.00 |
| 13:37 |
1685.99 |
1180.47 |
0.00 |
| 13:36 |
1685.99 |
1180.47 |
0.00 |
| 13:35 |
1685.99 |
1214.61 |
0.00 |
| 13:34 |
1685.99 |
1247.94 |
0.00 |
| 13:33 |
1685.99 |
1242.48 |
0.00 |
| 13:32 |
1685.99 |
1242.48 |
0.00 |
| 13:31 |
1685.99 |
1237.43 |
0.00 |
| 13:30 |
1685.99 |
1270.97 |
0.00 |
| 13:29 |
1685.99 |
1297.05 |
0.00 |
| 13:28 |
1685.99 |
1291.99 |
0.00 |
| 13:27 |
1615.63 |
1292.39 |
0.00 |
| 13:26 |
1418.18 |
1294.61 |
0.00 |
| 13:25 |
1418.18 |
1288.56 |
0.00 |
| 13:24 |
1452.07 |
1282.71 |
0.00 |
| 13:23 |
1452.07 |
1287.15 |
0.00 |
| 13:22 |
1452.07 |
1266.17 |
0.00 |
| 13:21 |
1351.25 |
1296.00 |
0.00 |
| 13:20 |
1351.25 |
1296.00 |
0.00 |
| 13:19 |
1351.25 |
1302.05 |
0.00 |
| 13:18 |
1351.25 |
1318.38 |
0.00 |
| 13:17 |
1351.25 |
1317.37 |
0.00 |
| 13:16 |
1351.25 |
1312.12 |
0.00 |
| 13:15 |
1351.25 |
1335.13 |
0.00 |
| 13:14 |
1351.25 |
1340.78 |
0.00 |
| 13:13 |
1351.25 |
1353.90 |
0.00 |
| 13:12 |
1351.25 |
1353.90 |
0.00 |
| 13:11 |
1351.25 |
1371.68 |
0.00 |
| 13:10 |
1351.25 |
1397.94 |
0.00 |
| 13:09 |
1351.25 |
1420.78 |
0.00 |
| 13:08 |
1401.78 |
1420.78 |
0.00 |
| 13:07 |
1401.78 |
1441.00 |
0.00 |
| 13:06 |
1401.78 |
1441.00 |
0.00 |
| 13:05 |
1401.78 |
1424.21 |
0.00 |
| 13:04 |
1401.78 |
1388.01 |
0.00 |
| 13:03 |
1432.90 |
1388.01 |
0.00 |
| 13:02 |
1432.90 |
1379.12 |
0.00 |
| 13:01 |
1432.90 |
1379.12 |
0.00 |
| 11:30 |
1470.05 |
1356.86 |
0.00 |
| 11:29 |
1470.05 |
1328.76 |
0.00 |
| 11:28 |
1470.05 |
1361.68 |
0.00 |
| 11:27 |
1539.12 |
1309.59 |
0.00 |
| 11:26 |
1539.12 |
1262.50 |
0.00 |
| 11:25 |
1430.48 |
1264.29 |
0.00 |
| 11:24 |
1349.00 |
1272.55 |
0.00 |
| 11:23 |
1349.00 |
1293.52 |
0.00 |
| 11:22 |
1303.83 |
1293.52 |
0.00 |
| 11:21 |
1303.83 |
1293.33 |
0.00 |
| 11:20 |
1303.83 |
1326.92 |
0.00 |
| 11:19 |
1303.83 |
1344.22 |
0.00 |
| 11:18 |
1303.83 |
1366.38 |
0.00 |
| 11:17 |
1303.83 |
1366.38 |
0.00 |
| 11:16 |
1303.83 |
1366.38 |
0.00 |
| 11:15 |
1303.83 |
1377.47 |
0.00 |
| 11:14 |
1342.96 |
1367.18 |
0.00 |
| 11:13 |
1342.96 |
1368.18 |
0.00 |
| 11:12 |
1306.22 |
1374.24 |
0.00 |
| 11:11 |
1306.22 |
1374.24 |
0.00 |
| 11:10 |
1306.22 |
1378.88 |
0.00 |
| 11:09 |
1306.22 |
1365.96 |
0.00 |
| 11:08 |
1306.22 |
1365.96 |
0.00 |
| 11:07 |
1306.22 |
1373.64 |
0.00 |
| 11:06 |
1306.22 |
1341.89 |
0.00 |
| 11:05 |
1306.22 |
1301.13 |
0.00 |
| 11:04 |
1306.22 |
1271.07 |
0.00 |
| 11:03 |
1121.40 |
1277.34 |
0.00 |
| 11:02 |
1121.40 |
1268.85 |
0.00 |
| 11:01 |
1121.40 |
1232.75 |
0.00 |
| 11:00 |
1121.40 |
1194.08 |
0.00 |
| 10:59 |
1121.40 |
1176.95 |
0.00 |
| 10:58 |
1161.66 |
1118.53 |
0.00 |
| 10:57 |
1161.66 |
1063.95 |
0.00 |
| 10:56 |
1129.70 |
1036.79 |
0.00 |
| 10:55 |
1129.70 |
1006.90 |
0.00 |
| 10:54 |
1129.70 |
957.98 |
0.00 |
| 10:53 |
1170.98 |
967.97 |
0.00 |
| 10:52 |
1170.98 |
1021.30 |
0.00 |
| 10:51 |
1170.98 |
1021.30 |
0.00 |
| 10:50 |
1170.98 |
1045.36 |
0.00 |
| 10:49 |
1170.98 |
1045.36 |
0.00 |
| 10:48 |
1170.98 |
1073.24 |
0.00 |
| 10:47 |
1170.98 |
1141.74 |
0.00 |
| 10:46 |
1170.98 |
1129.67 |
0.00 |
| 10:45 |
1170.98 |
1157.21 |
0.00 |
| 10:44 |
1170.98 |
1150.58 |
0.00 |
| 10:43 |
1170.98 |
1150.58 |
0.00 |
| 10:42 |
1170.98 |
1136.52 |
0.00 |
| 10:41 |
1170.98 |
1136.52 |
0.00 |
| 10:40 |
1170.98 |
1129.49 |
0.00 |
| 10:39 |
1170.98 |
1139.72 |
0.00 |
| 10:38 |
1170.98 |
1144.93 |
0.00 |
| 10:37 |
1110.77 |
1189.44 |
0.00 |
| 10:36 |
1110.77 |
1180.41 |
0.00 |
| 10:35 |
1110.77 |
1206.88 |
0.00 |
| 10:34 |
1110.77 |
1206.48 |
0.00 |
| 10:33 |
1110.77 |
1202.05 |
0.00 |
| 10:32 |
1110.77 |
1247.89 |
0.00 |
| 10:31 |
1110.77 |
1280.09 |
0.00 |
| 10:30 |
1158.71 |
1274.25 |
0.00 |
| 10:29 |
1158.71 |
1298.83 |
0.00 |
| 10:28 |
1158.71 |
1286.14 |
0.00 |
| 10:27 |
1158.71 |
1278.69 |
0.00 |
| 10:26 |
1199.03 |
1296.04 |
0.00 |
| 10:25 |
1199.03 |
1252.23 |
0.00 |
| 10:24 |
1199.03 |
1291.20 |
0.00 |
| 10:23 |
1199.03 |
1301.70 |
0.00 |
| 10:22 |
1199.03 |
1292.19 |
0.00 |
| 10:21 |
1146.71 |
1344.90 |
0.00 |
| 10:20 |
1112.54 |
1351.95 |
0.00 |
| 10:19 |
1112.54 |
1353.15 |
0.00 |
| 10:18 |
1071.74 |
1360.62 |
0.00 |
| 10:17 |
1071.74 |
1421.74 |
0.00 |
| 10:16 |
1071.74 |
1479.14 |
0.00 |
| 10:15 |
1004.17 |
1418.24 |
0.00 |
| 10:14 |
1036.39 |
1415.81 |
0.00 |
| 10:13 |
1036.39 |
1398.57 |
0.00 |
| 10:12 |
1038.79 |
1401.81 |
0.00 |
| 10:11 |
1070.25 |
1385.55 |
0.00 |
| 10:10 |
998.85 |
1360.14 |
0.00 |
| 10:09 |
998.85 |
1400.24 |
0.00 |
| 10:08 |
998.85 |
1419.31 |
0.00 |
| 10:07 |
935.10 |
1370.76 |
0.00 |
| 10:06 |
935.10 |
1227.53 |
0.00 |
| 10:05 |
935.10 |
1203.21 |
0.00 |
| 10:04 |
935.10 |
1224.48 |
0.00 |
| 10:03 |
476.28 |
1261.55 |
0.00 |
| 10:02 |
476.28 |
1293.45 |
0.00 |
| 10:01 |
476.28 |
1308.01 |
0.00 |
| 10:00 |
476.28 |
1344.41 |
0.00 |
| 09:59 |
547.67 |
1224.61 |
0.00 |
| 09:58 |
547.67 |
1227.02 |
0.00 |
| 09:57 |
499.97 |
1222.74 |
0.00 |
| 09:56 |
463.25 |
1211.23 |
0.00 |
| 09:55 |
473.50 |
1235.04 |
0.00 |
| 09:54 |
473.50 |
1193.68 |
0.00 |
| 09:53 |
743.80 |
876.38 |
0.00 |
| 09:52 |
704.34 |
862.87 |
0.00 |
| 09:51 |
704.34 |
871.92 |
0.00 |
| 09:50 |
704.34 |
863.25 |
0.00 |
| 09:49 |
704.34 |
816.53 |
0.00 |
| 09:48 |
751.44 |
805.84 |
0.00 |
| 09:47 |
751.44 |
763.55 |
0.00 |
| 09:46 |
751.44 |
755.07 |
0.00 |
| 09:45 |
751.44 |
668.13 |
0.00 |
| 09:44 |
751.44 |
480.63 |
0.00 |
| 09:43 |
645.84 |
481.02 |
0.00 |
| 09:42 |
572.96 |
490.44 |
0.00 |
| 09:41 |
524.69 |
478.17 |
0.00 |
| 09:40 |
432.35 |
479.35 |
0.00 |
| 09:39 |
463.44 |
367.60 |
0.00 |
| 09:38 |
368.12 |
328.36 |
0.00 |
| 09:37 |
368.12 |
273.34 |
0.00 |
| 09:36 |
368.12 |
282.53 |
0.00 |
| 09:35 |
368.12 |
309.29 |
0.00 |
| 09:34 |
312.57 |
157.02 |
0.00 |
| 09:33 |
130.98 |
97.52 |
0.00 |
| 09:32 |
8.41 |
53.01 |
0.00 |
| 09:31 |
8.41 |
-31.46 |
0.00 |
| 09:30 |
0.00 |
-27.37 |
0.00 |
|
| 大单资金：1122.48万元 |
成交额占比：4.06% |
| 中单资金：1667.56万元 |
成交额占比：6.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
20.15 |
2.03% |
2212.06 |
-722.02 |
1122.48 |
4.06% |
1667.56 |
6.04% |
-577.98 |
-2.09% |
| 20250124 |
19.75 |
0.46% |
1505.13 |
-1155.44 |
-166.21 |
-1.14% |
-20.54 |
-0.14% |
1691.88 |
11.60% |
| 20250123 |
19.66 |
0.98% |
-858.64 |
-2267.87 |
-204.05 |
-1.00% |
-706.15 |
-3.46% |
51.56 |
0.25% |
| 20250122 |
19.47 |
-0.05% |
-580.25 |
-4231.69 |
-266.55 |
-2.59% |
-524.71 |
-5.10% |
211.01 |
2.05% |
| 20250121 |
19.48 |
-0.26% |
-3678.50 |
-3681.34 |
-1207.69 |
-8.26% |
-478.37 |
-3.27% |
-1992.44 |
-13.63% |
| 20250120 |
19.53 |
0.88% |
2184.77 |
-3942.10 |
689.06 |
3.30% |
423.64 |
2.03% |
1072.07 |
5.13% |
| 20250117 |
19.36 |
-1.12% |
-2946.86 |
-4279.12 |
-1278.64 |
-4.79% |
-650.85 |
-2.44% |
-1017.37 |
-3.81% |
| 20250116 |
19.58 |
-1.66% |
-5169.21 |
-3434.29 |
-2167.87 |
-8.26% |
-2476.54 |
-9.43% |
-524.80 |
-2.00% |
| 20250115 |
19.91 |
-0.80% |
1487.19 |
-1205.96 |
283.80 |
2.00% |
834.70 |
5.88% |
368.69 |
2.60% |
| 20250114 |
20.07 |
0.96% |
-925.28 |
-1084.83 |
-1468.45 |
-6.02% |
63.54 |
0.26% |
479.63 |
1.97% |
| 20250113 |
19.88 |
-0.15% |
1148.26 |
136.91 |
352.04 |
2.59% |
627.76 |
4.63% |
168.46 |
1.24% |
| 20250110 |
19.91 |
-0.80% |
-1290.02 |
-273.99 |
-433.81 |
-3.84% |
-486.80 |
-4.31% |
-369.41 |
-3.27% |
| 20250109 |
20.07 |
-0.84% |
-710.70 |
-392.52 |
60.46 |
0.47% |
-554.39 |
-4.35% |
-216.77 |
-1.70% |
| 20250108 |
20.24 |
-0.49% |
1689.80 |
-1060.97 |
404.93 |
2.07% |
975.58 |
4.98% |
309.29 |
1.58% |
| 20250107 |
20.34 |
-1.64% |
-2399.74 |
179.12 |
-246.71 |
-1.01% |
-836.59 |
-3.42% |
-1316.44 |
-5.38% |
| 20250106 |
20.68 |
0.98% |
-0.18 |
-283.44 |
-58.86 |
-0.22% |
143.67 |
0.53% |
-84.99 |
-0.32% |
| 20250103 |
20.48 |
-0.58% |
-1400.66 |
859.70 |
-552.34 |
-2.83% |
-1129.82 |
-5.79% |
281.50 |
1.44% |
| 20250102 |
20.60 |
-1.90% |
-2139.46 |
-5039.13 |
-607.99 |
-1.73% |
-1215.80 |
-3.46% |
-315.67 |
-0.90% |
| 20241231 |
21.00 |
-0.19% |
-861.45 |
-3737.69 |
1645.02 |
6.67% |
-1562.94 |
-6.33% |
-943.53 |
-3.82% |
| 20241230 |
21.04 |
-0.61% |
-1525.39 |
-4807.55 |
-709.27 |
-5.22% |
-841.68 |
-6.19% |
25.56 |
0.19% |
| 20241227 |
21.17 |
1.24% |
6272.92 |
-3905.05 |
1084.28 |
4.31% |
1964.10 |
7.80% |
3224.54 |
12.81% |
| 20241226 |
20.91 |
-3.68% |
-11792.80 |
-4513.82 |
-6451.17 |
-14.96% |
-4356.75 |
-10.10% |
-984.88 |
-2.28% |
| 20241225 |
21.71 |
0.56% |
3428.97 |
2539.65 |
693.45 |
2.97% |
2185.80 |
9.36% |
549.72 |
2.35% |
| 20241224 |
21.59 |
0.05% |
4008.47 |
1936.33 |
575.16 |
2.73% |
1702.25 |
8.09% |
1731.06 |
8.22% |
| 20241223 |
21.58 |
0.56% |
3288.67 |
1260.65 |
193.23 |
0.85% |
1182.15 |
5.22% |
1913.29 |
8.44% |
| 20241220 |
21.46 |
-0.92% |
-859.52 |
406.81 |
475.51 |
2.78% |
-960.13 |
-5.62% |
-374.90 |
-2.19% |
| 20241219 |
21.66 |
0.14% |
2999.67 |
-1653.46 |
602.30 |
3.96% |
1599.90 |
10.52% |
797.47 |
5.24% |
| 20241218 |
21.63 |
1.03% |
2716.08 |
-3190.87 |
90.13 |
0.60% |
1256.65 |
8.31% |
1369.30 |
9.06% |
| 20241217 |
21.41 |
-0.70% |
-42.17 |
-869.53 |
-100.52 |
-0.64% |
-610.75 |
-3.91% |
669.10 |
4.29% |
| 20241216 |
21.56 |
-0.83% |
-1302.54 |
-2700.23 |
-660.61 |
-3.07% |
176.50 |
0.82% |
-818.43 |
-3.81% |
601607上海医药 大单资金流向：成交单大于等于6万股或者30万元以上。
601607上海医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601607上海医药 小单资金流向：成交单小于1万股或5万元。
如何看上海医药[601607]资金流向的流入和流出呢？什么是上海医药[601607]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海医药[601607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海医药[601607]资金流向的计算方法不同，所以数据会有不一致的情况。
|
