601607上海医药 今日实时资金流向 |
15:00 |
483.23 |
-246.97 |
-1653.87 |
14:59 |
660.33 |
-225.50 |
-1635.84 |
14:58 |
660.33 |
-225.50 |
-1635.84 |
14:57 |
660.33 |
-225.50 |
-1636.75 |
14:56 |
568.32 |
-216.40 |
-1618.74 |
14:55 |
568.32 |
-227.70 |
-1630.05 |
14:54 |
568.32 |
-258.29 |
-1630.06 |
14:53 |
473.19 |
-254.84 |
-1654.64 |
14:52 |
372.91 |
-247.20 |
-1665.57 |
14:51 |
372.91 |
-183.35 |
-1648.48 |
14:50 |
426.57 |
-204.63 |
-1654.85 |
14:49 |
313.97 |
-213.00 |
-1658.13 |
14:48 |
313.97 |
-213.00 |
-1665.93 |
14:47 |
313.97 |
-200.09 |
-1673.39 |
14:46 |
313.97 |
-191.91 |
-1671.76 |
14:45 |
313.97 |
-171.18 |
-1646.11 |
14:44 |
215.93 |
-177.00 |
-1696.50 |
14:43 |
215.93 |
-201.55 |
-1697.96 |
14:42 |
215.93 |
-201.55 |
-1703.06 |
14:41 |
215.93 |
-210.65 |
-1695.79 |
14:40 |
163.54 |
-205.20 |
-1693.25 |
14:39 |
163.54 |
-200.47 |
-1684.89 |
14:38 |
100.31 |
-205.39 |
-1771.24 |
14:37 |
100.31 |
-199.39 |
-1770.88 |
14:36 |
100.31 |
-199.39 |
-1769.43 |
14:35 |
100.31 |
-199.39 |
-1772.16 |
14:34 |
100.31 |
-199.39 |
-1780.70 |
14:33 |
100.31 |
-194.31 |
-1781.79 |
14:32 |
154.24 |
-194.31 |
-1795.06 |
14:31 |
154.24 |
-203.76 |
-1809.96 |
14:30 |
154.24 |
-203.76 |
-1810.51 |
14:29 |
154.24 |
-203.76 |
-1810.51 |
14:28 |
13.95 |
-180.50 |
-1805.61 |
14:27 |
13.95 |
-168.70 |
-1815.97 |
14:26 |
13.95 |
-174.51 |
-1819.97 |
14:25 |
13.95 |
-159.08 |
-1819.97 |
14:24 |
13.95 |
-152.54 |
-1808.35 |
14:23 |
13.95 |
-121.67 |
-1853.76 |
14:22 |
13.95 |
-121.67 |
-1865.57 |
14:21 |
13.95 |
-96.61 |
-1901.19 |
14:20 |
13.95 |
-96.61 |
-1920.26 |
14:19 |
13.95 |
-90.62 |
-1906.46 |
14:18 |
53.36 |
-83.90 |
-1915.00 |
14:17 |
53.36 |
-83.90 |
-1900.11 |
14:16 |
-27.54 |
-103.88 |
-1930.64 |
14:15 |
-27.54 |
-103.88 |
-1940.28 |
14:14 |
-27.54 |
-141.86 |
-2006.61 |
14:13 |
-27.54 |
-107.17 |
-1974.47 |
14:12 |
-27.54 |
-116.26 |
-1940.33 |
14:11 |
-27.54 |
-116.26 |
-1932.88 |
14:10 |
-27.54 |
-104.46 |
-1919.26 |
14:09 |
-27.54 |
-104.46 |
-1909.27 |
14:08 |
-27.54 |
-104.46 |
-1908.91 |
14:07 |
-27.54 |
-104.46 |
-1906.55 |
14:06 |
22.03 |
-125.71 |
-1913.82 |
14:05 |
22.03 |
-137.89 |
-1914.19 |
14:04 |
22.03 |
-137.89 |
-1920.01 |
14:03 |
-30.66 |
-164.06 |
-1993.08 |
14:02 |
-140.50 |
-196.21 |
-2019.61 |
14:01 |
-140.50 |
-196.21 |
-2025.60 |
14:00 |
-140.50 |
-196.21 |
-2031.59 |
13:59 |
-140.50 |
-196.21 |
-2037.76 |
13:58 |
22.68 |
-165.00 |
-2037.58 |
13:57 |
22.68 |
-183.52 |
-2051.56 |
13:56 |
71.86 |
-195.32 |
-2057.01 |
13:55 |
71.86 |
-202.77 |
-2079.00 |
13:54 |
71.86 |
-220.93 |
-2075.37 |
13:53 |
71.86 |
-238.37 |
-2093.54 |
13:52 |
71.86 |
-247.45 |
-2091.91 |
13:51 |
71.86 |
-247.45 |
-2073.40 |
13:50 |
-38.25 |
-253.44 |
-2099.00 |
13:49 |
-38.25 |
-235.32 |
-2076.71 |
13:48 |
-38.25 |
-235.32 |
-2053.33 |
13:47 |
-38.25 |
-254.17 |
-2045.72 |
13:46 |
-38.25 |
-262.70 |
-2045.37 |
13:45 |
-38.25 |
-262.70 |
-2024.16 |
13:44 |
-38.25 |
-262.70 |
-2021.27 |
13:43 |
-38.25 |
-273.03 |
-2024.36 |
13:42 |
-38.25 |
-273.03 |
-2016.93 |
13:41 |
-38.25 |
-263.97 |
-2021.65 |
13:40 |
-38.25 |
-281.19 |
-2014.41 |
13:39 |
-38.25 |
-247.66 |
-1988.48 |
13:38 |
-38.25 |
-238.59 |
-1972.17 |
13:37 |
-38.25 |
-238.59 |
-1970.01 |
13:36 |
-38.25 |
-247.67 |
-1963.48 |
13:35 |
-38.25 |
-268.71 |
-1960.22 |
13:34 |
-38.25 |
-248.41 |
-1944.46 |
13:33 |
-38.25 |
-248.41 |
-1947.91 |
13:32 |
-38.25 |
-248.41 |
-1955.90 |
13:31 |
-38.25 |
-248.41 |
-1946.11 |
13:30 |
-4.87 |
-234.98 |
-1946.66 |
13:29 |
-4.87 |
-264.38 |
-1940.67 |
13:28 |
-4.87 |
-258.94 |
-1954.28 |
13:27 |
-4.87 |
-264.39 |
-1932.34 |
13:26 |
-4.87 |
-277.09 |
-1932.52 |
13:25 |
28.89 |
-277.09 |
-1945.77 |
13:24 |
28.89 |
-290.89 |
-1965.19 |
13:23 |
28.89 |
-306.50 |
-1961.02 |
13:22 |
28.89 |
-304.87 |
-1948.32 |
13:21 |
28.89 |
-371.33 |
-2025.14 |
13:20 |
28.89 |
-379.86 |
-2022.60 |
13:19 |
-15.01 |
-387.85 |
-2007.19 |
13:18 |
-15.01 |
-387.85 |
-2008.82 |
13:17 |
-15.01 |
-387.85 |
-1999.04 |
13:16 |
-15.01 |
-400.18 |
-2007.92 |
13:15 |
-15.01 |
-400.18 |
-2003.76 |
13:14 |
-15.01 |
-405.81 |
-2015.19 |
13:13 |
-15.01 |
-417.23 |
-2014.11 |
13:12 |
-15.01 |
-403.46 |
-2021.91 |
13:11 |
-15.01 |
-403.46 |
-2011.94 |
13:10 |
-15.01 |
-397.29 |
-2013.94 |
13:09 |
-15.01 |
-392.03 |
-2047.70 |
13:08 |
-15.01 |
-392.03 |
-2052.60 |
13:07 |
-15.01 |
-398.01 |
-2050.61 |
13:06 |
-15.01 |
-403.27 |
-2043.18 |
13:05 |
-15.01 |
-370.09 |
-2013.80 |
13:04 |
-15.01 |
-370.09 |
-1987.17 |
13:03 |
-15.01 |
-370.09 |
-1963.61 |
13:02 |
-15.01 |
-370.09 |
-1963.62 |
13:01 |
-15.01 |
-370.09 |
-1960.00 |
11:30 |
-15.01 |
-356.16 |
-1942.09 |
11:29 |
-15.01 |
-365.41 |
-1911.84 |
11:28 |
-15.01 |
-342.21 |
-1873.06 |
11:27 |
-15.01 |
-334.96 |
-1846.41 |
11:26 |
-15.01 |
-410.42 |
-1882.15 |
11:25 |
-15.01 |
-415.50 |
-1866.03 |
11:24 |
-15.01 |
-415.50 |
-1835.40 |
11:23 |
-15.01 |
-436.35 |
-1809.48 |
11:22 |
-15.01 |
-436.35 |
-1802.05 |
11:21 |
-15.01 |
-487.84 |
-1820.37 |
11:20 |
-15.01 |
-461.01 |
-1795.71 |
11:19 |
-15.01 |
-453.58 |
-1786.28 |
11:18 |
-15.01 |
-439.61 |
-1797.35 |
11:17 |
-15.01 |
-445.05 |
-1803.53 |
11:16 |
-106.23 |
-445.05 |
-1815.32 |
11:15 |
-106.23 |
-439.62 |
-1809.89 |
11:14 |
-106.23 |
-486.55 |
-1814.79 |
11:13 |
-106.23 |
-479.31 |
-1803.56 |
11:12 |
-106.23 |
-497.43 |
-1791.25 |
11:11 |
-106.23 |
-497.43 |
-1796.51 |
11:10 |
-106.23 |
-482.40 |
-1782.20 |
11:09 |
-106.23 |
-477.33 |
-1783.29 |
11:08 |
-138.09 |
-508.84 |
-1785.47 |
11:07 |
-138.09 |
-497.08 |
-1729.19 |
11:06 |
-138.09 |
-499.81 |
-1718.70 |
11:05 |
-138.09 |
-496.01 |
-1694.82 |
11:04 |
-138.09 |
-468.13 |
-1689.03 |
11:03 |
-138.09 |
-452.93 |
-1683.07 |
11:02 |
-138.09 |
-437.91 |
-1661.57 |
11:01 |
-138.09 |
-437.91 |
-1657.77 |
11:00 |
-138.09 |
-450.41 |
-1658.51 |
10:59 |
-138.09 |
-460.55 |
-1632.63 |
10:58 |
-138.09 |
-460.55 |
-1628.30 |
10:57 |
-138.09 |
-439.38 |
-1521.69 |
10:56 |
-138.09 |
-406.80 |
-1501.60 |
10:55 |
-138.09 |
-406.80 |
-1488.76 |
10:54 |
-138.09 |
-402.09 |
-1457.25 |
10:53 |
-138.09 |
-402.09 |
-1448.93 |
10:52 |
-138.09 |
-431.45 |
-1473.41 |
10:51 |
-138.09 |
-412.61 |
-1454.03 |
10:50 |
-138.09 |
-426.75 |
-1487.94 |
10:49 |
-138.09 |
-446.33 |
-1510.97 |
10:48 |
-138.09 |
-436.91 |
-1498.65 |
10:47 |
-138.09 |
-384.86 |
-1464.55 |
10:46 |
-138.09 |
-373.97 |
-1460.92 |
10:45 |
-138.09 |
-407.56 |
-1455.48 |
10:44 |
-138.09 |
-383.43 |
-1394.14 |
10:43 |
-138.09 |
-376.90 |
-1397.23 |
10:42 |
-138.09 |
-393.06 |
-1411.76 |
10:41 |
-138.09 |
-346.95 |
-1379.26 |
10:40 |
-170.81 |
-350.96 |
-1350.38 |
10:39 |
-238.48 |
-359.70 |
-1363.12 |
10:38 |
-238.48 |
-371.33 |
-1374.20 |
10:37 |
-306.58 |
-412.92 |
-1385.23 |
10:36 |
-340.52 |
-412.92 |
-1385.17 |
10:35 |
-392.40 |
-427.80 |
-1385.36 |
10:34 |
-392.40 |
-433.97 |
-1394.61 |
10:33 |
-423.80 |
-456.82 |
-1412.76 |
10:32 |
-467.49 |
-508.78 |
-1422.36 |
10:31 |
-467.49 |
-499.01 |
-1426.53 |
10:30 |
-467.49 |
-535.76 |
-1427.26 |
10:29 |
-545.82 |
-527.44 |
-1421.48 |
10:28 |
-545.82 |
-526.72 |
-1440.30 |
10:27 |
-498.79 |
-536.86 |
-1393.27 |
10:26 |
-498.79 |
-554.96 |
-1400.88 |
10:25 |
-498.79 |
-554.96 |
-1396.90 |
10:24 |
-533.70 |
-565.46 |
-1398.89 |
10:23 |
-533.70 |
-578.12 |
-1405.59 |
10:22 |
-533.70 |
-541.06 |
-1373.75 |
10:21 |
-533.70 |
-525.87 |
-1361.64 |
10:20 |
-533.70 |
-562.05 |
-1354.23 |
10:19 |
-497.54 |
-558.81 |
-1310.28 |
10:18 |
-497.54 |
-548.68 |
-1307.02 |
10:17 |
-497.54 |
-472.31 |
-1207.13 |
10:16 |
-597.43 |
-465.44 |
-1201.53 |
10:15 |
-597.43 |
-475.75 |
-1193.77 |
10:14 |
-597.43 |
-457.49 |
-1148.73 |
10:13 |
-498.11 |
-451.53 |
-1150.18 |
10:12 |
-498.11 |
-478.68 |
-1113.46 |
10:11 |
-498.11 |
-470.91 |
-1055.04 |
10:10 |
-498.11 |
-517.25 |
-923.16 |
10:09 |
-498.11 |
-535.36 |
-923.53 |
10:08 |
-498.11 |
-600.53 |
-930.42 |
10:07 |
-389.69 |
-537.18 |
-895.49 |
10:06 |
-389.69 |
-600.75 |
-899.30 |
10:05 |
-389.69 |
-634.09 |
-908.54 |
10:04 |
-389.69 |
-633.38 |
-913.80 |
10:03 |
-389.69 |
-600.60 |
-806.05 |
10:02 |
-359.43 |
-585.73 |
-798.19 |
10:01 |
-359.43 |
-558.91 |
-791.31 |
10:00 |
-359.43 |
-472.81 |
-777.54 |
09:59 |
-492.32 |
-513.64 |
-785.88 |
09:58 |
-534.36 |
-519.66 |
-796.40 |
09:57 |
-534.36 |
-517.49 |
-759.65 |
09:56 |
-571.30 |
-502.82 |
-751.14 |
09:55 |
-535.44 |
-497.22 |
-744.80 |
09:54 |
-535.44 |
-474.98 |
-734.67 |
09:53 |
-535.44 |
-477.88 |
-748.99 |
09:52 |
-574.22 |
-459.06 |
-664.58 |
09:51 |
-574.22 |
-480.08 |
-679.26 |
09:50 |
-574.22 |
-477.21 |
-665.52 |
09:49 |
-604.28 |
-480.30 |
-679.28 |
09:48 |
-604.28 |
-469.10 |
-666.44 |
09:47 |
-604.28 |
-418.78 |
-646.18 |
09:46 |
-530.77 |
-263.47 |
-574.33 |
09:45 |
-471.66 |
-233.78 |
-532.48 |
09:44 |
-471.66 |
-167.58 |
-479.70 |
09:43 |
-345.16 |
-109.55 |
-433.80 |
09:42 |
-381.46 |
-118.81 |
-448.52 |
09:41 |
-381.46 |
-117.91 |
-485.56 |
09:40 |
-315.94 |
-59.10 |
-422.58 |
09:39 |
-198.30 |
-144.43 |
-372.70 |
09:38 |
-198.30 |
-120.66 |
-319.68 |
09:37 |
-198.30 |
-183.16 |
-292.99 |
09:36 |
-233.73 |
-39.78 |
-159.42 |
09:35 |
-233.73 |
-23.96 |
-139.44 |
09:34 |
-233.73 |
-63.43 |
-165.10 |
09:33 |
-233.73 |
-67.99 |
-194.19 |
09:32 |
-197.43 |
1.37 |
-165.36 |
09:31 |
0.00 |
33.33 |
-124.85 |
09:30 |
0.00 |
40.75 |
20.01 |
|
大单资金:483.23万元 |
成交额占比:2.10% |
中单资金:-246.97万元 |
成交额占比:-1.08% |
小单资金:-1653.87万元 |
成交额占比:-7.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
18.13 |
-0.11% |
-2313.26 |
-7640.76 |
-15.01 |
-0.10% |
-356.16 |
-2.37% |
-1942.09 |
-12.94% |
20251017 |
18.15 |
-0.98% |
-4955.47 |
-8766.59 |
-3529.44 |
-12.58% |
-2158.23 |
-7.69% |
732.20 |
2.61% |
20251016 |
18.33 |
-0.33% |
-4561.06 |
-2127.98 |
-5787.14 |
-15.98% |
-1237.23 |
-3.42% |
2463.31 |
6.80% |
20251015 |
18.39 |
0.49% |
1422.29 |
15574.42 |
1728.73 |
3.97% |
2089.73 |
4.80% |
-2396.17 |
-5.50% |
20251014 |
18.30 |
0.55% |
-185.40 |
14632.00 |
-37.90 |
-0.12% |
-459.21 |
-1.41% |
311.71 |
0.96% |
20251013 |
18.20 |
-0.93% |
252.89 |
14007.38 |
-1140.84 |
-3.51% |
1049.83 |
3.23% |
343.90 |
1.06% |
20251010 |
18.37 |
0.44% |
3250.85 |
15049.81 |
3109.17 |
8.31% |
-627.65 |
-1.68% |
769.33 |
2.06% |
20251009 |
18.29 |
1.89% |
9074.34 |
10964.22 |
11915.26 |
20.74% |
-1939.67 |
-3.38% |
-901.25 |
-1.57% |
20250930 |
17.95 |
0.67% |
3841.38 |
3161.56 |
786.31 |
3.06% |
1506.58 |
5.87% |
1548.49 |
6.03% |
20250929 |
17.83 |
-0.61% |
-3081.14 |
-593.16 |
-662.52 |
-2.06% |
420.34 |
1.31% |
-2838.96 |
-8.81% |
20250926 |
17.94 |
0.17% |
-395.50 |
-1740.61 |
-98.41 |
-0.48% |
-805.26 |
-3.89% |
508.17 |
2.46% |
20250925 |
17.91 |
-0.72% |
-3473.16 |
-12413.12 |
-976.42 |
-3.83% |
-1242.05 |
-4.88% |
-1254.69 |
-4.93% |
20250924 |
18.04 |
1.12% |
5565.88 |
-12915.03 |
4112.60 |
13.51% |
514.02 |
1.69% |
939.26 |
3.09% |
20250923 |
17.84 |
-0.45% |
-5397.83 |
-16883.43 |
-2968.41 |
-10.33% |
-2258.36 |
-7.86% |
-171.06 |
-0.60% |
20250922 |
17.92 |
-0.06% |
-2804.02 |
-23148.89 |
-1809.97 |
-6.80% |
-1480.37 |
-5.56% |
486.32 |
1.83% |
20250919 |
17.93 |
-1.65% |
-16260.56 |
-20906.43 |
-10770.92 |
-22.30% |
-901.84 |
-1.87% |
-4587.80 |
-9.50% |
20250918 |
18.23 |
0.61% |
-4135.57 |
-31875.68 |
-1478.33 |
-2.47% |
1431.94 |
2.39% |
-4089.18 |
-6.83% |
20250917 |
18.12 |
0.28% |
2305.85 |
-30015.62 |
144.20 |
0.54% |
1812.05 |
6.84% |
349.60 |
1.32% |
20250916 |
18.07 |
-0.33% |
-16784.75 |
-32905.11 |
-9233.87 |
-21.75% |
-5334.78 |
-12.57% |
-2216.10 |
-5.22% |
20250915 |
18.13 |
0.67% |
2310.44 |
-27731.12 |
432.49 |
1.42% |
1446.22 |
4.75% |
431.73 |
1.42% |
20250912 |
18.01 |
-1.53% |
-28791.27 |
-32128.97 |
-21740.17 |
-37.35% |
-6929.96 |
-11.91% |
-121.14 |
-0.21% |
20250911 |
18.29 |
0.77% |
2465.79 |
-11063.62 |
381.73 |
1.38% |
924.73 |
3.35% |
1159.33 |
4.20% |
20250910 |
18.15 |
-0.60% |
-5523.95 |
-14701.33 |
-2745.29 |
-13.40% |
-2025.66 |
-9.89% |
-753.00 |
-3.68% |
20250909 |
18.26 |
-1.03% |
-7072.09 |
-15608.04 |
-4059.88 |
-13.67% |
-1498.80 |
-5.05% |
-1513.41 |
-5.10% |
20250908 |
18.45 |
0.65% |
-8057.40 |
-10525.32 |
-3965.36 |
-8.92% |
-5103.56 |
-11.48% |
1011.52 |
2.27% |
20250905 |
18.33 |
0.38% |
-30.62 |
-18633.47 |
-674.82 |
-2.18% |
268.03 |
0.86% |
376.17 |
1.21% |
20250904 |
18.26 |
-1.19% |
-6933.11 |
-35311.64 |
-3255.98 |
-8.64% |
-1834.09 |
-4.87% |
-1843.04 |
-4.89% |
20250903 |
18.48 |
-0.65% |
-7248.20 |
-38196.08 |
-3652.00 |
-9.79% |
-1876.28 |
-5.03% |
-1719.92 |
-4.61% |
20250902 |
18.60 |
0.59% |
5.86 |
-38295.69 |
1022.84 |
2.03% |
1521.27 |
3.02% |
-2538.25 |
-5.05% |
20250901 |
18.49 |
-0.96% |
-17873.90 |
-41056.90 |
-12073.51 |
-13.54% |
-6956.81 |
-7.80% |
1156.42 |
1.30% |
601607上海医药 大单资金流向:成交单大于等于6万股或者30万元以上。
601607上海医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601607上海医药 小单资金流向:成交单小于1万股或5万元。
如何看上海医药[601607]资金流向的流入和流出呢?什么是上海医药[601607]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海医药[601607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海医药[601607]资金流向的计算方法不同,所以数据会有不一致的情况。
|