601727上海电气 今日实时资金流向 |
15:00 |
971.71 |
-101.28 |
0.00 |
14:59 |
971.71 |
-126.07 |
0.00 |
14:58 |
971.71 |
-126.07 |
0.00 |
14:57 |
971.71 |
-126.07 |
0.00 |
14:56 |
971.71 |
-159.11 |
0.00 |
14:55 |
971.71 |
-75.96 |
0.00 |
14:54 |
971.71 |
-62.33 |
0.00 |
14:53 |
933.51 |
-75.47 |
0.00 |
14:52 |
933.51 |
-54.06 |
0.00 |
14:51 |
760.98 |
-87.75 |
0.00 |
14:50 |
760.98 |
-71.15 |
0.00 |
14:49 |
695.43 |
-132.08 |
0.00 |
14:48 |
695.43 |
-158.30 |
0.00 |
14:47 |
695.43 |
-158.74 |
0.00 |
14:46 |
695.43 |
-158.74 |
0.00 |
14:45 |
695.43 |
-158.74 |
0.00 |
14:44 |
695.43 |
-189.65 |
0.00 |
14:43 |
695.43 |
-148.58 |
0.00 |
14:42 |
695.43 |
-51.53 |
0.00 |
14:41 |
695.43 |
-53.19 |
0.00 |
14:40 |
695.43 |
-77.70 |
0.00 |
14:39 |
695.43 |
-78.97 |
0.00 |
14:38 |
695.43 |
-92.79 |
0.00 |
14:37 |
695.43 |
-136.59 |
0.00 |
14:36 |
695.43 |
-142.26 |
0.00 |
14:35 |
695.43 |
-142.26 |
0.00 |
14:34 |
695.43 |
-153.90 |
0.00 |
14:33 |
695.43 |
-153.90 |
0.00 |
14:32 |
695.43 |
-153.90 |
0.00 |
14:31 |
695.43 |
-153.90 |
0.00 |
14:30 |
695.43 |
-153.90 |
0.00 |
14:29 |
695.43 |
-153.90 |
0.00 |
14:28 |
695.43 |
-159.05 |
0.00 |
14:27 |
695.43 |
-193.57 |
0.00 |
14:26 |
695.43 |
-193.57 |
0.00 |
14:25 |
695.43 |
-193.57 |
0.00 |
14:24 |
695.43 |
-211.20 |
0.00 |
14:23 |
695.43 |
-211.20 |
0.00 |
14:22 |
695.43 |
-229.47 |
0.00 |
14:21 |
695.43 |
-238.19 |
0.00 |
14:20 |
695.43 |
-238.19 |
0.00 |
14:19 |
695.43 |
-238.19 |
0.00 |
14:18 |
695.43 |
-238.19 |
0.00 |
14:17 |
738.93 |
-238.19 |
0.00 |
14:16 |
778.08 |
-238.19 |
0.00 |
14:15 |
778.08 |
-238.19 |
0.00 |
14:14 |
778.08 |
-238.19 |
0.00 |
14:13 |
778.08 |
-238.19 |
0.00 |
14:12 |
778.08 |
-238.19 |
0.00 |
14:11 |
778.08 |
-259.99 |
0.00 |
14:10 |
778.08 |
-259.99 |
0.00 |
14:09 |
778.08 |
-254.93 |
0.00 |
14:08 |
749.83 |
-271.86 |
0.00 |
14:07 |
749.83 |
-274.45 |
0.00 |
14:06 |
749.83 |
-274.45 |
0.00 |
14:05 |
749.83 |
-274.45 |
0.00 |
14:04 |
749.83 |
-268.79 |
0.00 |
14:03 |
749.83 |
-268.79 |
0.00 |
14:02 |
749.83 |
-268.79 |
0.00 |
14:01 |
749.83 |
-263.75 |
0.00 |
14:00 |
837.03 |
-268.80 |
0.00 |
13:59 |
837.03 |
-268.80 |
0.00 |
13:58 |
837.03 |
-267.87 |
0.00 |
13:57 |
837.03 |
-267.87 |
0.00 |
13:56 |
837.03 |
-257.53 |
0.00 |
13:55 |
837.03 |
-245.59 |
0.00 |
13:54 |
837.03 |
-239.05 |
0.00 |
13:53 |
837.03 |
-239.05 |
0.00 |
13:52 |
837.03 |
-230.33 |
0.00 |
13:51 |
837.03 |
-236.79 |
0.00 |
13:50 |
837.03 |
-236.79 |
0.00 |
13:49 |
837.03 |
-236.79 |
0.00 |
13:48 |
837.03 |
-236.79 |
0.00 |
13:47 |
837.03 |
-236.79 |
0.00 |
13:46 |
837.03 |
-236.79 |
0.00 |
13:45 |
837.03 |
-236.79 |
0.00 |
13:44 |
837.03 |
-225.24 |
0.00 |
13:43 |
837.03 |
-229.61 |
0.00 |
13:42 |
837.03 |
-229.61 |
0.00 |
13:41 |
837.03 |
-213.04 |
0.00 |
13:40 |
837.03 |
-213.04 |
0.00 |
13:39 |
784.59 |
-217.41 |
0.00 |
13:38 |
740.63 |
-229.43 |
0.00 |
13:37 |
740.63 |
-229.43 |
0.00 |
13:36 |
595.00 |
-299.82 |
0.00 |
13:35 |
595.00 |
-319.83 |
0.00 |
13:34 |
595.00 |
-319.83 |
0.00 |
13:33 |
595.00 |
-319.83 |
0.00 |
13:32 |
595.00 |
-319.83 |
0.00 |
13:31 |
595.00 |
-319.83 |
0.00 |
13:30 |
595.00 |
-319.83 |
0.00 |
13:29 |
586.14 |
-319.83 |
0.00 |
13:28 |
586.14 |
-319.83 |
0.00 |
13:27 |
586.14 |
-319.83 |
0.00 |
13:26 |
586.14 |
-302.91 |
0.00 |
13:25 |
534.46 |
-302.91 |
0.00 |
13:24 |
534.46 |
-302.91 |
0.00 |
13:23 |
534.46 |
-302.91 |
0.00 |
13:22 |
534.46 |
-302.91 |
0.00 |
13:21 |
534.46 |
-307.26 |
0.00 |
13:20 |
638.72 |
-310.22 |
0.00 |
13:19 |
697.45 |
-305.44 |
0.00 |
13:18 |
697.45 |
-311.09 |
0.00 |
13:17 |
697.45 |
-311.09 |
0.00 |
13:16 |
697.45 |
-315.45 |
0.00 |
13:15 |
612.14 |
-315.45 |
0.00 |
13:14 |
612.14 |
-352.43 |
0.00 |
13:13 |
612.14 |
-374.18 |
0.00 |
13:12 |
612.14 |
-374.18 |
0.00 |
13:11 |
562.51 |
-391.59 |
0.00 |
13:10 |
527.53 |
-404.64 |
0.00 |
13:09 |
527.53 |
-399.43 |
0.00 |
13:08 |
527.53 |
-395.09 |
0.00 |
13:07 |
494.38 |
-410.41 |
0.00 |
13:06 |
494.38 |
-410.41 |
0.00 |
13:05 |
494.38 |
-410.41 |
0.00 |
13:04 |
494.38 |
-406.08 |
0.00 |
13:03 |
494.38 |
-401.75 |
0.00 |
13:02 |
494.38 |
-401.75 |
0.00 |
13:01 |
464.52 |
-413.78 |
0.00 |
11:30 |
503.40 |
-405.26 |
0.00 |
11:29 |
503.40 |
-414.46 |
0.00 |
11:28 |
503.40 |
-391.47 |
0.00 |
11:27 |
503.40 |
-391.47 |
0.00 |
11:26 |
503.40 |
-391.47 |
0.00 |
11:25 |
503.40 |
-383.76 |
0.00 |
11:24 |
503.40 |
-369.64 |
0.00 |
11:23 |
503.40 |
-364.02 |
0.00 |
11:22 |
503.40 |
-364.02 |
0.00 |
11:21 |
503.40 |
-364.02 |
0.00 |
11:20 |
503.40 |
-274.28 |
0.00 |
11:19 |
503.40 |
-254.15 |
0.00 |
11:18 |
503.40 |
-254.15 |
0.00 |
11:17 |
503.40 |
-254.15 |
0.00 |
11:16 |
503.40 |
-254.15 |
0.00 |
11:15 |
503.40 |
-254.15 |
0.00 |
11:14 |
503.40 |
-238.96 |
0.00 |
11:13 |
503.40 |
-241.40 |
0.00 |
11:12 |
503.40 |
-241.40 |
0.00 |
11:11 |
503.40 |
-241.40 |
0.00 |
11:10 |
503.40 |
-241.40 |
0.00 |
11:09 |
503.40 |
-245.75 |
0.00 |
11:08 |
503.40 |
-245.75 |
0.00 |
11:07 |
503.40 |
-230.56 |
0.00 |
11:06 |
503.40 |
-224.19 |
0.00 |
11:05 |
503.40 |
-224.19 |
0.00 |
11:04 |
624.83 |
-224.19 |
0.00 |
11:03 |
624.83 |
-224.19 |
0.00 |
11:02 |
624.83 |
-224.19 |
0.00 |
11:01 |
624.83 |
-224.19 |
0.00 |
11:00 |
624.83 |
-224.19 |
0.00 |
10:59 |
624.83 |
-224.19 |
0.00 |
10:58 |
624.83 |
-224.19 |
0.00 |
10:57 |
270.91 |
-218.73 |
0.00 |
10:56 |
270.91 |
-214.18 |
0.00 |
10:55 |
270.91 |
-214.18 |
0.00 |
10:54 |
270.91 |
-220.00 |
0.00 |
10:53 |
270.91 |
-224.34 |
0.00 |
10:52 |
270.91 |
-224.34 |
0.00 |
10:51 |
270.91 |
-224.34 |
0.00 |
10:50 |
270.91 |
-216.24 |
0.00 |
10:49 |
270.91 |
-216.24 |
0.00 |
10:48 |
270.91 |
-216.24 |
0.00 |
10:47 |
270.91 |
-216.24 |
0.00 |
10:46 |
270.91 |
-216.24 |
0.00 |
10:45 |
270.91 |
-209.23 |
0.00 |
10:44 |
270.91 |
-209.23 |
0.00 |
10:43 |
270.91 |
-209.23 |
0.00 |
10:42 |
312.26 |
-180.04 |
0.00 |
10:41 |
355.56 |
-158.22 |
0.00 |
10:40 |
355.56 |
-158.22 |
0.00 |
10:39 |
355.56 |
-153.89 |
0.00 |
10:38 |
355.56 |
-153.89 |
0.00 |
10:37 |
355.56 |
-149.08 |
0.00 |
10:36 |
355.56 |
-149.08 |
0.00 |
10:35 |
355.56 |
-128.43 |
0.00 |
10:34 |
355.56 |
-109.81 |
0.00 |
10:33 |
355.56 |
-105.48 |
0.00 |
10:32 |
355.56 |
-105.48 |
0.00 |
10:31 |
355.56 |
-105.48 |
0.00 |
10:30 |
355.56 |
-100.98 |
0.00 |
10:29 |
355.56 |
-100.98 |
0.00 |
10:28 |
355.56 |
-100.98 |
0.00 |
10:27 |
355.56 |
-100.98 |
0.00 |
10:26 |
355.56 |
-100.98 |
0.00 |
10:25 |
355.56 |
-105.32 |
0.00 |
10:24 |
355.56 |
-114.00 |
0.00 |
10:23 |
355.56 |
-99.06 |
0.00 |
10:22 |
355.56 |
-99.06 |
0.00 |
10:21 |
355.56 |
-99.06 |
0.00 |
10:20 |
355.56 |
-99.06 |
0.00 |
10:19 |
355.56 |
-103.40 |
0.00 |
10:18 |
355.56 |
-90.41 |
0.00 |
10:17 |
390.94 |
5.28 |
0.00 |
10:16 |
390.94 |
5.28 |
0.00 |
10:15 |
390.94 |
5.28 |
0.00 |
10:14 |
443.02 |
-0.10 |
0.00 |
10:13 |
443.02 |
-13.54 |
0.00 |
10:12 |
443.02 |
-13.54 |
0.00 |
10:11 |
443.02 |
-8.20 |
0.00 |
10:10 |
443.02 |
-8.20 |
0.00 |
10:09 |
443.02 |
-8.20 |
0.00 |
10:08 |
443.02 |
-16.90 |
0.00 |
10:07 |
443.02 |
-25.92 |
0.00 |
10:06 |
443.02 |
-25.92 |
0.00 |
10:05 |
443.02 |
-25.92 |
0.00 |
10:04 |
443.02 |
-47.67 |
0.00 |
10:03 |
371.54 |
-47.67 |
0.00 |
10:02 |
371.54 |
-42.03 |
0.00 |
10:01 |
371.54 |
12.61 |
0.00 |
10:00 |
371.54 |
23.26 |
0.00 |
09:59 |
371.54 |
37.57 |
0.00 |
09:58 |
371.54 |
37.57 |
0.00 |
09:57 |
326.74 |
-42.43 |
0.00 |
09:56 |
326.74 |
-46.78 |
0.00 |
09:55 |
357.47 |
-19.96 |
0.00 |
09:54 |
316.06 |
-19.96 |
0.00 |
09:53 |
316.06 |
-19.97 |
0.00 |
09:52 |
316.06 |
-27.93 |
0.00 |
09:51 |
316.06 |
-22.55 |
0.00 |
09:50 |
316.06 |
-47.47 |
0.00 |
09:49 |
316.06 |
-59.74 |
0.00 |
09:48 |
257.11 |
-59.74 |
0.00 |
09:47 |
257.11 |
-64.96 |
0.00 |
09:46 |
257.11 |
-69.31 |
0.00 |
09:45 |
228.84 |
-114.73 |
0.00 |
09:44 |
228.84 |
-110.39 |
0.00 |
09:43 |
228.84 |
-103.88 |
0.00 |
09:42 |
163.59 |
-96.06 |
0.00 |
09:41 |
163.59 |
-32.40 |
0.00 |
09:40 |
108.60 |
-28.76 |
0.00 |
09:39 |
108.60 |
-28.76 |
0.00 |
09:38 |
67.89 |
-80.46 |
0.00 |
09:37 |
67.89 |
-84.80 |
0.00 |
09:36 |
39.75 |
-92.75 |
0.00 |
09:35 |
39.75 |
-28.94 |
0.00 |
09:34 |
39.75 |
6.91 |
0.00 |
09:33 |
39.75 |
18.31 |
0.00 |
09:32 |
39.75 |
40.19 |
0.00 |
09:31 |
39.75 |
37.30 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:971.71万元 |
成交额占比:10.55% |
中单资金:-101.28万元 |
成交额占比:-1.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
4.38 |
1.15% |
1224.23 |
-2153.87 |
971.71 |
10.55% |
-101.28 |
-1.10% |
353.80 |
3.84% |
20240516 |
4.33 |
-0.23% |
-1258.24 |
244.55 |
-376.63 |
-4.08% |
-943.31 |
-10.23% |
61.70 |
0.67% |
20240515 |
4.34 |
-1.81% |
-3789.16 |
1624.24 |
-1463.59 |
-13.05% |
-1167.70 |
-10.41% |
-1157.87 |
-10.32% |
20240514 |
4.42 |
-0.67% |
-1559.97 |
1558.46 |
-977.72 |
-8.92% |
-608.16 |
-5.55% |
25.91 |
0.24% |
20240513 |
4.45 |
0.23% |
320.92 |
1666.60 |
-307.64 |
-2.38% |
-89.63 |
-0.69% |
718.19 |
5.55% |
20240510 |
4.44 |
1.37% |
5188.26 |
3329.27 |
3370.13 |
19.28% |
572.01 |
3.27% |
1246.12 |
7.13% |
20240509 |
4.38 |
1.39% |
2740.11 |
-6038.63 |
1003.06 |
8.38% |
560.11 |
4.68% |
1176.94 |
9.83% |
20240508 |
4.32 |
-1.14% |
-3717.66 |
-8139.22 |
-1529.37 |
-11.76% |
-1102.22 |
-8.47% |
-1086.07 |
-8.35% |
20240507 |
4.37 |
0.00% |
-1451.43 |
-7632.32 |
-869.58 |
-6.61% |
-788.11 |
-5.99% |
206.26 |
1.57% |
20240506 |
4.37 |
1.39% |
1394.27 |
-5564.42 |
1355.03 |
4.94% |
-73.21 |
-0.27% |
112.45 |
0.41% |
20240430 |
4.31 |
-5.07% |
-12129.73 |
-6041.72 |
-5997.77 |
-15.47% |
-2308.57 |
-5.96% |
-3823.39 |
-9.86% |
20240429 |
4.54 |
0.67% |
-1197.97 |
-311.25 |
-1097.53 |
-6.27% |
69.13 |
0.39% |
-169.57 |
-0.97% |
20240426 |
4.51 |
0.22% |
-1443.36 |
-73.54 |
-1022.47 |
-7.61% |
-458.64 |
-3.41% |
37.75 |
0.28% |
20240425 |
4.50 |
0.90% |
1889.19 |
1214.53 |
1198.32 |
9.81% |
117.82 |
0.96% |
573.05 |
4.69% |
20240424 |
4.46 |
1.59% |
3254.31 |
-810.92 |
877.73 |
6.78% |
732.83 |
5.66% |
1643.75 |
12.69% |
20240423 |
4.39 |
-1.35% |
-2471.73 |
1591.16 |
-267.30 |
-1.85% |
-1771.37 |
-12.27% |
-433.06 |
-3.00% |
20240422 |
4.45 |
-1.33% |
-2623.17 |
1548.64 |
-859.82 |
-5.45% |
-1207.52 |
-7.65% |
-555.83 |
-3.52% |
20240419 |
4.51 |
0.45% |
1891.49 |
4721.45 |
265.60 |
1.26% |
-811.03 |
-3.86% |
2436.92 |
11.60% |
20240418 |
4.49 |
-0.66% |
-2638.67 |
3908.19 |
-827.13 |
-3.57% |
-1105.00 |
-4.77% |
-706.54 |
-3.05% |
20240417 |
4.52 |
2.49% |
5375.83 |
8770.86 |
3279.81 |
10.81% |
2014.81 |
6.64% |
81.21 |
0.27% |
20240416 |
4.41 |
-0.90% |
-4560.64 |
3892.91 |
-309.82 |
-1.00% |
-2011.61 |
-6.51% |
-2239.21 |
-7.24% |
20240415 |
4.45 |
2.53% |
1612.49 |
3464.24 |
2312.99 |
8.12% |
667.44 |
2.34% |
-1367.94 |
-4.80% |
20240412 |
4.34 |
-1.14% |
-2509.22 |
3798.36 |
-547.66 |
-4.50% |
-1031.87 |
-8.47% |
-929.69 |
-7.63% |
20240411 |
4.39 |
1.86% |
5268.55 |
2872.48 |
4035.54 |
20.21% |
380.84 |
1.91% |
852.17 |
4.27% |
20240410 |
4.31 |
-0.69% |
-3657.98 |
278.61 |
-1598.14 |
-11.58% |
-928.44 |
-6.73% |
-1131.40 |
-8.20% |
20240409 |
4.34 |
-0.69% |
-2538.15 |
6558.20 |
-738.49 |
-5.36% |
-1494.75 |
-10.85% |
-304.91 |
-2.21% |
20240408 |
4.37 |
0.00% |
3289.49 |
8583.41 |
2647.11 |
11.23% |
270.01 |
1.14% |
372.37 |
1.58% |
20240403 |
4.37 |
0.00% |
1557.55 |
8040.54 |
-1473.54 |
-8.21% |
414.15 |
2.31% |
2616.94 |
14.59% |
20240402 |
4.37 |
0.92% |
5030.15 |
8715.30 |
1441.67 |
5.81% |
973.88 |
3.92% |
2614.60 |
10.53% |
20240401 |
4.33 |
2.61% |
8572.99 |
7808.00 |
4681.45 |
22.74% |
1934.92 |
9.40% |
1956.62 |
9.50% |
601727上海电气 大单资金流向:成交单大于等于6万股或者30万元以上。
601727上海电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601727上海电气 小单资金流向:成交单小于1万股或5万元。
如何看上海电气[601727]资金流向的流入和流出呢?什么是上海电气[601727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电气[601727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电气[601727]资金流向的计算方法不同,所以数据会有不一致的情况。
|