601727上海电气 今日实时资金流向 |
15:00 |
-4726.88 |
-1484.41 |
471.02 |
14:59 |
-4036.13 |
-1686.92 |
308.58 |
14:58 |
-4036.13 |
-1686.92 |
308.58 |
14:57 |
-4036.13 |
-1692.80 |
308.82 |
14:56 |
-4472.01 |
-2007.40 |
221.15 |
14:55 |
-4274.15 |
-2127.51 |
198.79 |
14:54 |
-4126.24 |
-2105.05 |
197.08 |
14:53 |
-4221.34 |
-2071.60 |
196.25 |
14:52 |
-4209.75 |
-2010.02 |
228.48 |
14:51 |
-4364.77 |
-2005.75 |
194.53 |
14:50 |
-4339.03 |
-2078.57 |
163.89 |
14:49 |
-4456.63 |
-2142.95 |
136.75 |
14:48 |
-4529.62 |
-2264.09 |
105.95 |
14:47 |
-5099.98 |
-2294.17 |
22.47 |
14:46 |
-5099.98 |
-2335.96 |
119.08 |
14:45 |
-5244.27 |
-2301.58 |
110.85 |
14:44 |
-5205.12 |
-2277.46 |
166.82 |
14:43 |
-5162.50 |
-2286.87 |
268.03 |
14:42 |
-5162.50 |
-2295.59 |
330.23 |
14:41 |
-5085.22 |
-2305.53 |
393.78 |
14:40 |
-5045.83 |
-2280.97 |
513.71 |
14:39 |
-4967.53 |
-2218.46 |
541.61 |
14:38 |
-4935.03 |
-2133.70 |
593.54 |
14:37 |
-4935.03 |
-2093.71 |
609.78 |
14:36 |
-4867.29 |
-2067.40 |
645.54 |
14:35 |
-4828.14 |
-2030.57 |
661.47 |
14:34 |
-4828.14 |
-1998.15 |
680.94 |
14:33 |
-4828.14 |
-1961.87 |
698.20 |
14:32 |
-4649.38 |
-1953.61 |
722.60 |
14:31 |
-4649.38 |
-2032.73 |
717.46 |
14:30 |
-4692.50 |
-2051.85 |
736.91 |
14:29 |
-4653.35 |
-2084.24 |
760.23 |
14:28 |
-4614.52 |
-2109.43 |
781.27 |
14:27 |
-4775.97 |
-2149.74 |
749.84 |
14:26 |
-4978.60 |
-2212.70 |
719.55 |
14:25 |
-4978.60 |
-2240.59 |
718.64 |
14:24 |
-4976.30 |
-2168.34 |
731.19 |
14:23 |
-4976.30 |
-2198.73 |
721.75 |
14:22 |
-4976.30 |
-2160.76 |
699.53 |
14:21 |
-4976.30 |
-2125.43 |
718.63 |
14:20 |
-4976.30 |
-2056.71 |
718.64 |
14:19 |
-4891.59 |
-2060.82 |
727.04 |
14:18 |
-4908.81 |
-2017.39 |
720.25 |
14:17 |
-4776.50 |
-1993.78 |
709.08 |
14:16 |
-4776.50 |
-2064.36 |
669.34 |
14:15 |
-4698.30 |
-2080.30 |
675.72 |
14:14 |
-4732.56 |
-2046.08 |
692.32 |
14:13 |
-4693.46 |
-1975.86 |
731.31 |
14:12 |
-4196.81 |
-1801.12 |
949.55 |
14:11 |
-4166.35 |
-1705.13 |
1052.34 |
14:10 |
-4197.55 |
-1716.54 |
1062.41 |
14:09 |
-4214.30 |
-1696.91 |
1080.78 |
14:08 |
-4263.77 |
-1649.80 |
1068.52 |
14:07 |
-4263.77 |
-1679.32 |
1059.54 |
14:06 |
-4120.17 |
-1632.90 |
1071.63 |
14:05 |
-4120.17 |
-1576.91 |
1074.88 |
14:04 |
-4045.55 |
-1528.44 |
1107.18 |
14:03 |
-3858.64 |
-1498.32 |
1111.52 |
14:02 |
-3858.64 |
-1481.58 |
1138.65 |
14:01 |
-3811.66 |
-1484.69 |
1158.12 |
14:00 |
-3811.66 |
-1545.19 |
1151.72 |
13:59 |
-3710.50 |
-1474.57 |
1185.13 |
13:58 |
-3710.50 |
-1410.64 |
1222.28 |
13:57 |
-3665.79 |
-1310.35 |
1270.63 |
13:56 |
-3293.63 |
-1183.47 |
1316.40 |
13:55 |
-3293.63 |
-1148.77 |
1326.17 |
13:54 |
-3293.63 |
-1117.93 |
1348.79 |
13:53 |
-3243.77 |
-1021.66 |
1377.37 |
13:52 |
-3275.96 |
-1027.73 |
1379.59 |
13:51 |
-3323.53 |
-1075.63 |
1323.27 |
13:50 |
-3222.31 |
-1046.46 |
1371.68 |
13:49 |
-3186.29 |
-860.58 |
1485.55 |
13:48 |
-2456.01 |
-705.49 |
1561.46 |
13:47 |
-2151.07 |
-563.26 |
1592.16 |
13:46 |
-2151.07 |
-545.22 |
1612.10 |
13:45 |
-2033.17 |
-486.12 |
1665.83 |
13:44 |
-2033.17 |
-471.21 |
1679.32 |
13:43 |
-2033.17 |
-477.37 |
1682.35 |
13:42 |
-2131.04 |
-436.89 |
1692.64 |
13:41 |
-2225.48 |
-426.05 |
1685.33 |
13:40 |
-1393.97 |
-425.23 |
1681.60 |
13:39 |
-1393.97 |
-469.85 |
1663.24 |
13:38 |
-1393.97 |
-520.70 |
1643.53 |
13:37 |
-1449.06 |
-479.61 |
1642.96 |
13:36 |
-1379.48 |
-464.61 |
1627.66 |
13:35 |
-1418.83 |
-470.48 |
1610.24 |
13:34 |
-1333.28 |
-403.71 |
1612.41 |
13:33 |
-1333.28 |
-416.78 |
1632.93 |
13:32 |
-1524.68 |
-413.96 |
1740.82 |
13:31 |
-1493.63 |
-447.66 |
1747.63 |
13:30 |
-1493.63 |
-457.75 |
1754.68 |
13:29 |
-1364.18 |
-397.43 |
1758.49 |
13:28 |
-1364.18 |
-355.81 |
1753.58 |
13:27 |
-1331.72 |
-341.15 |
1763.67 |
13:26 |
-1342.05 |
-321.07 |
1775.04 |
13:25 |
-1342.05 |
-274.48 |
1812.50 |
13:24 |
-1342.05 |
-227.12 |
1807.04 |
13:23 |
-1344.63 |
-169.54 |
1817.55 |
13:22 |
-1428.76 |
-135.26 |
1833.09 |
13:21 |
-1646.35 |
-62.12 |
1862.15 |
13:20 |
-1607.10 |
-121.88 |
1834.52 |
13:19 |
-1499.34 |
528.67 |
2086.40 |
13:18 |
-1499.34 |
431.24 |
2022.24 |
13:17 |
-1519.31 |
398.49 |
1964.45 |
13:16 |
-1519.31 |
388.89 |
1908.65 |
13:15 |
-1519.31 |
356.13 |
1862.12 |
13:14 |
-1493.41 |
376.95 |
1858.82 |
13:13 |
-1298.38 |
336.71 |
1801.56 |
13:12 |
-1316.25 |
252.86 |
1757.33 |
13:11 |
-1214.05 |
196.97 |
1690.57 |
13:10 |
-1307.51 |
131.73 |
1658.97 |
13:09 |
-1307.51 |
63.41 |
1600.87 |
13:08 |
-1250.45 |
87.04 |
1590.62 |
13:07 |
-1156.64 |
95.27 |
1646.07 |
13:06 |
-1247.18 |
68.30 |
1655.24 |
13:05 |
-940.17 |
246.28 |
1587.98 |
13:04 |
-784.11 |
85.19 |
1424.75 |
13:03 |
-1034.38 |
87.36 |
1348.33 |
13:02 |
-1034.38 |
135.45 |
1337.52 |
13:01 |
-1067.01 |
164.35 |
1373.79 |
11:30 |
-791.87 |
404.88 |
1545.17 |
11:29 |
-1099.40 |
268.91 |
1543.22 |
11:28 |
-1345.39 |
278.27 |
1533.85 |
11:27 |
-1415.90 |
307.92 |
1645.03 |
11:26 |
-1693.56 |
302.05 |
1637.39 |
11:25 |
-2019.50 |
-10.44 |
1503.00 |
11:24 |
-3229.58 |
-239.16 |
1672.23 |
11:23 |
-1812.16 |
-488.40 |
1641.05 |
11:22 |
-3999.54 |
-1575.29 |
1351.82 |
11:21 |
-9080.82 |
-2129.46 |
1018.85 |
11:20 |
-9805.61 |
-2246.63 |
1056.64 |
11:19 |
-9993.86 |
-2199.40 |
1110.51 |
11:18 |
-9842.28 |
-2337.99 |
1059.47 |
11:17 |
-9915.57 |
-2378.60 |
1027.45 |
11:16 |
-9908.71 |
-2369.68 |
1051.76 |
11:15 |
-9835.07 |
-2464.91 |
1024.41 |
11:14 |
-9872.52 |
-2439.95 |
1014.56 |
11:13 |
-10081.71 |
-2602.29 |
856.03 |
11:12 |
-10559.63 |
-2612.37 |
798.15 |
11:11 |
-10591.20 |
-2667.52 |
757.92 |
11:10 |
-10759.12 |
-2695.05 |
705.04 |
11:09 |
-11543.39 |
-3038.73 |
272.76 |
11:08 |
-11543.39 |
-3013.83 |
282.35 |
11:07 |
-11543.39 |
-3021.24 |
275.79 |
11:06 |
-11576.20 |
-2991.51 |
286.78 |
11:05 |
-11576.20 |
-2986.93 |
320.61 |
11:04 |
-11544.08 |
-3008.57 |
365.44 |
11:03 |
-11544.08 |
-3050.49 |
367.81 |
11:02 |
-11799.87 |
-3193.26 |
344.90 |
11:01 |
-11662.10 |
-3094.64 |
359.16 |
11:00 |
-11480.10 |
-3049.90 |
374.13 |
10:59 |
-11518.12 |
-3037.58 |
357.00 |
10:58 |
-11592.80 |
-3200.97 |
267.95 |
10:57 |
-11705.41 |
-3363.22 |
221.99 |
10:56 |
-12577.15 |
-3565.83 |
-70.86 |
10:55 |
-12751.89 |
-3666.73 |
-75.86 |
10:54 |
-12855.80 |
-3761.77 |
-85.92 |
10:53 |
-12732.79 |
-3684.87 |
-79.53 |
10:52 |
-12658.39 |
-3705.92 |
-109.74 |
10:51 |
-12658.39 |
-3652.88 |
-105.39 |
10:50 |
-12752.71 |
-3673.28 |
-111.32 |
10:49 |
-12935.38 |
-3624.73 |
-134.61 |
10:48 |
-12935.38 |
-3685.90 |
-176.66 |
10:47 |
-13148.74 |
-3680.67 |
-220.15 |
10:46 |
-13079.55 |
-3758.90 |
-193.12 |
10:45 |
-12985.52 |
-3683.49 |
-196.44 |
10:44 |
-12963.73 |
-3724.11 |
-181.90 |
10:43 |
-12814.59 |
-3735.85 |
-176.25 |
10:42 |
-12706.95 |
-3753.85 |
-169.75 |
10:41 |
-12706.95 |
-3721.82 |
-176.97 |
10:40 |
-12633.24 |
-3717.34 |
-171.47 |
10:39 |
-12449.20 |
-3808.27 |
-169.90 |
10:38 |
-12386.80 |
-3836.61 |
-190.88 |
10:37 |
-12350.22 |
-3886.94 |
-221.86 |
10:36 |
-12219.72 |
-3841.15 |
-247.97 |
10:35 |
-12290.87 |
-3861.88 |
-183.20 |
10:34 |
-12043.37 |
-3859.91 |
-167.97 |
10:33 |
-12011.94 |
-3788.49 |
-162.12 |
10:32 |
-12062.31 |
-3809.41 |
-125.43 |
10:31 |
-12052.90 |
-3608.80 |
-22.34 |
10:30 |
-12124.53 |
-3592.62 |
-29.97 |
10:29 |
-12204.37 |
-3532.12 |
-15.97 |
10:28 |
-12096.17 |
-3547.79 |
-27.96 |
10:27 |
-12096.17 |
-3510.71 |
-6.22 |
10:26 |
-12095.15 |
-3506.99 |
37.02 |
10:25 |
-12162.86 |
-3506.28 |
-6.46 |
10:24 |
-12072.31 |
-3543.11 |
-54.00 |
10:23 |
-12227.96 |
-3529.11 |
-83.90 |
10:22 |
-12136.72 |
-3537.93 |
-108.55 |
10:21 |
-12056.59 |
-3466.27 |
-7.61 |
10:20 |
-12095.69 |
-3575.92 |
-12.99 |
10:19 |
-11820.93 |
-3532.82 |
27.42 |
10:18 |
-11745.13 |
-3477.12 |
45.25 |
10:17 |
-11776.41 |
-3403.55 |
147.17 |
10:16 |
-11658.72 |
-3387.02 |
177.37 |
10:15 |
-11658.72 |
-3340.82 |
257.67 |
10:14 |
-11622.15 |
-3345.39 |
265.50 |
10:13 |
-11451.89 |
-3393.63 |
273.89 |
10:12 |
-11334.44 |
-3384.72 |
250.87 |
10:11 |
-11294.75 |
-3538.37 |
171.30 |
10:10 |
-11321.17 |
-3690.30 |
163.33 |
10:09 |
-11891.80 |
-3891.53 |
105.37 |
10:08 |
-12298.54 |
-4000.16 |
49.31 |
10:07 |
-12514.17 |
-4106.57 |
-37.45 |
10:06 |
-12493.19 |
-4085.21 |
-51.13 |
10:05 |
-12369.41 |
-4151.43 |
-101.23 |
10:04 |
-12273.19 |
-4221.72 |
-139.93 |
10:03 |
-12036.06 |
-4236.61 |
-113.52 |
10:02 |
-11740.69 |
-4281.60 |
-97.65 |
10:01 |
-11790.69 |
-4264.90 |
-51.19 |
10:00 |
-11279.06 |
-4170.42 |
56.55 |
09:59 |
-11398.87 |
-4149.42 |
58.43 |
09:58 |
-11514.56 |
-4069.76 |
64.90 |
09:57 |
-11334.58 |
-4075.46 |
82.06 |
09:56 |
-11365.86 |
-4087.20 |
79.82 |
09:55 |
-11160.56 |
-4077.11 |
19.57 |
09:54 |
-11089.96 |
-3988.70 |
14.51 |
09:53 |
-11253.07 |
-3846.10 |
48.97 |
09:52 |
-11377.49 |
-3992.30 |
-55.21 |
09:51 |
-11617.32 |
-4057.37 |
-69.42 |
09:50 |
-11369.13 |
-3981.66 |
-17.26 |
09:49 |
-11062.36 |
-3821.48 |
89.25 |
09:48 |
-10083.70 |
-3695.32 |
87.35 |
09:47 |
-6156.21 |
-2409.53 |
575.83 |
09:46 |
-5925.57 |
-2236.43 |
625.39 |
09:45 |
-6095.01 |
-1908.47 |
670.57 |
09:44 |
-5348.92 |
-1417.83 |
794.10 |
09:43 |
-5178.20 |
-1389.54 |
703.76 |
09:42 |
-5268.65 |
-1344.22 |
710.21 |
09:41 |
-5083.73 |
-1098.92 |
866.74 |
09:40 |
-4819.62 |
-329.95 |
1279.01 |
09:39 |
-4487.60 |
199.19 |
1471.15 |
09:38 |
-4318.41 |
423.39 |
1535.76 |
09:37 |
-4190.29 |
426.60 |
1465.20 |
09:36 |
-3510.46 |
606.43 |
1538.01 |
09:35 |
-3154.47 |
840.65 |
1636.55 |
09:34 |
-2999.05 |
1066.08 |
1605.92 |
09:33 |
-2833.45 |
906.68 |
1404.15 |
09:32 |
-1496.32 |
673.55 |
1077.86 |
09:31 |
-1186.45 |
867.49 |
800.14 |
09:30 |
-1536.54 |
-112.46 |
-46.23 |
|
大单资金:-4726.88万元 |
成交额占比:-2.59% |
中单资金:-1484.41万元 |
成交额占比:-0.81% |
小单资金:471.02万元 |
成交额占比:0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
7.85 |
-0.76% |
-5740.27 |
-19373.26 |
-4726.88 |
-2.59% |
-1484.41 |
-0.81% |
471.02 |
0.26% |
20250725 |
7.91 |
1.93% |
16772.70 |
-1815.58 |
14772.33 |
6.25% |
4910.43 |
2.08% |
-2910.06 |
-1.23% |
20250724 |
7.76 |
0.78% |
-3401.14 |
12482.85 |
-502.25 |
-0.30% |
-4736.59 |
-2.78% |
1837.70 |
1.08% |
20250723 |
7.70 |
-0.52% |
-18590.19 |
27782.69 |
-19004.20 |
-6.98% |
1754.52 |
0.64% |
-1340.51 |
-0.49% |
20250722 |
7.74 |
-0.64% |
-22669.14 |
43640.60 |
-9912.26 |
-5.33% |
-6622.76 |
-3.56% |
-6134.12 |
-3.30% |
20250721 |
7.79 |
3.18% |
30465.11 |
37689.02 |
12830.80 |
4.55% |
14515.30 |
5.15% |
3119.01 |
1.11% |
20250718 |
7.55 |
1.89% |
44867.30 |
19903.24 |
29070.76 |
16.47% |
11639.35 |
6.59% |
4157.19 |
2.36% |
20250717 |
7.41 |
1.23% |
26215.08 |
-34984.57 |
14797.59 |
15.58% |
5349.14 |
5.63% |
6068.35 |
6.39% |
20250716 |
7.32 |
0.27% |
-5788.90 |
-50121.83 |
-3146.29 |
-6.67% |
-1830.82 |
-3.88% |
-811.79 |
-1.72% |
20250715 |
7.30 |
-0.95% |
-31918.77 |
-55824.35 |
-15863.84 |
-21.04% |
-10229.76 |
-13.57% |
-5825.17 |
-7.73% |
20250714 |
7.37 |
0.27% |
-239.36 |
-32562.95 |
-4954.98 |
-5.91% |
2596.44 |
3.10% |
2119.18 |
2.53% |
20250711 |
7.35 |
0.00% |
-30474.75 |
-27399.90 |
-25817.05 |
-29.37% |
-6498.86 |
-7.39% |
1841.16 |
2.09% |
20250710 |
7.35 |
0.27% |
-2363.36 |
-9637.32 |
-339.67 |
-0.77% |
-1805.80 |
-4.12% |
-217.89 |
-0.50% |
20250709 |
7.33 |
-0.68% |
-14271.47 |
-15315.22 |
-8848.81 |
-15.72% |
-4369.84 |
-7.76% |
-1052.82 |
-1.87% |
20250708 |
7.38 |
0.82% |
9952.36 |
-13008.12 |
7397.56 |
12.10% |
-142.51 |
-0.23% |
2697.31 |
4.41% |
20250707 |
7.32 |
0.41% |
-481.40 |
-16695.69 |
208.07 |
0.58% |
-845.82 |
-2.37% |
156.35 |
0.44% |
20250704 |
7.29 |
-0.68% |
-16890.31 |
-12092.99 |
-8054.47 |
-17.19% |
-5415.03 |
-11.56% |
-3420.81 |
-7.30% |
20250703 |
7.34 |
-0.27% |
-13731.88 |
-3151.80 |
-6017.57 |
-13.43% |
-4768.52 |
-10.64% |
-2945.79 |
-6.57% |
20250702 |
7.36 |
-0.94% |
-13555.25 |
-7142.01 |
-6541.71 |
-11.40% |
-4229.29 |
-7.37% |
-2784.25 |
-4.85% |
20250701 |
7.43 |
0.54% |
5355.74 |
13491.95 |
3709.99 |
4.36% |
1737.75 |
2.04% |
-92.00 |
-0.11% |
20250630 |
7.39 |
1.09% |
17690.82 |
1709.61 |
4810.77 |
5.71% |
6485.86 |
7.69% |
6394.19 |
7.59% |
20250627 |
7.31 |
0.41% |
-933.38 |
-5935.41 |
886.72 |
1.52% |
-1553.30 |
-2.67% |
-266.80 |
-0.46% |
20250626 |
7.28 |
-1.09% |
-18301.09 |
-6213.68 |
-10007.78 |
-13.77% |
-5520.46 |
-7.59% |
-2772.85 |
-3.81% |
20250625 |
7.36 |
1.10% |
18251.14 |
386.68 |
14092.25 |
16.24% |
1628.23 |
1.88% |
2530.66 |
2.92% |
20250624 |
7.28 |
0.83% |
-8051.94 |
-23937.87 |
-8072.35 |
-12.74% |
-2116.72 |
-3.34% |
2137.13 |
3.37% |
20250623 |
7.22 |
-0.14% |
-1808.80 |
-4413.33 |
-2834.25 |
-7.28% |
-623.14 |
-1.60% |
1648.59 |
4.24% |
20250620 |
7.23 |
0.42% |
-8334.04 |
-3617.69 |
608.45 |
1.35% |
-5542.87 |
-12.34% |
-3399.62 |
-7.57% |
20250619 |
7.20 |
-1.37% |
-15355.48 |
-6481.69 |
-3407.42 |
-6.92% |
-8863.04 |
-18.01% |
-3085.02 |
-6.27% |
20250618 |
7.30 |
-1.08% |
-16756.42 |
-7198.71 |
-10232.30 |
-21.84% |
-4822.93 |
-10.29% |
-1701.19 |
-3.63% |
20250617 |
7.38 |
1.37% |
15423.77 |
1320.58 |
11452.19 |
15.24% |
1808.10 |
2.41% |
2163.48 |
2.88% |
601727上海电气 大单资金流向:成交单大于等于6万股或者30万元以上。
601727上海电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601727上海电气 小单资金流向:成交单小于1万股或5万元。
如何看上海电气[601727]资金流向的流入和流出呢?什么是上海电气[601727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电气[601727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电气[601727]资金流向的计算方法不同,所以数据会有不一致的情况。
|