600739辽宁成大 今日实时资金流向 |
15:00 |
6030.17 |
216.95 |
0.00 |
14:59 |
5347.99 |
164.50 |
0.00 |
14:58 |
5347.99 |
164.50 |
0.00 |
14:57 |
5347.99 |
156.52 |
0.00 |
14:56 |
5316.34 |
149.17 |
0.00 |
14:55 |
5316.34 |
174.64 |
0.00 |
14:54 |
5397.20 |
156.59 |
0.00 |
14:53 |
5576.59 |
152.84 |
0.00 |
14:52 |
5701.19 |
182.97 |
0.00 |
14:51 |
5766.85 |
206.01 |
0.00 |
14:50 |
5766.85 |
220.70 |
0.00 |
14:49 |
5829.15 |
202.24 |
0.00 |
14:48 |
5829.15 |
170.64 |
0.00 |
14:47 |
5743.09 |
187.35 |
0.00 |
14:46 |
5743.09 |
197.07 |
0.00 |
14:45 |
5775.36 |
213.63 |
0.00 |
14:44 |
5775.36 |
213.63 |
0.00 |
14:43 |
5812.74 |
236.05 |
0.00 |
14:42 |
5862.58 |
193.65 |
0.00 |
14:41 |
5862.58 |
148.76 |
0.00 |
14:40 |
5865.16 |
142.41 |
0.00 |
14:39 |
5865.16 |
142.41 |
0.00 |
14:38 |
5911.35 |
120.48 |
0.00 |
14:37 |
5911.35 |
105.78 |
0.00 |
14:36 |
5911.35 |
123.57 |
0.00 |
14:35 |
5875.43 |
91.99 |
0.00 |
14:34 |
5905.76 |
100.69 |
0.00 |
14:33 |
5905.76 |
62.12 |
0.00 |
14:32 |
5905.76 |
62.12 |
0.00 |
14:31 |
5905.76 |
62.12 |
0.00 |
14:30 |
5905.76 |
53.76 |
0.00 |
14:29 |
5905.76 |
59.97 |
0.00 |
14:28 |
5905.76 |
62.19 |
0.00 |
14:27 |
5905.76 |
161.88 |
0.00 |
14:26 |
5905.76 |
182.88 |
0.00 |
14:25 |
5905.76 |
211.95 |
0.00 |
14:24 |
5868.44 |
243.52 |
0.00 |
14:23 |
5868.44 |
265.40 |
0.00 |
14:22 |
5919.57 |
265.40 |
0.00 |
14:21 |
5959.91 |
253.82 |
0.00 |
14:20 |
5959.91 |
300.38 |
0.00 |
14:19 |
5997.29 |
337.26 |
0.00 |
14:18 |
5997.29 |
337.26 |
0.00 |
14:17 |
5997.29 |
325.04 |
0.00 |
14:16 |
5997.29 |
340.62 |
0.00 |
14:15 |
5959.85 |
369.30 |
0.00 |
14:14 |
5959.85 |
394.24 |
0.00 |
14:13 |
5959.85 |
399.73 |
0.00 |
14:12 |
5959.85 |
365.93 |
0.00 |
14:11 |
5994.86 |
365.93 |
0.00 |
14:10 |
5889.57 |
347.47 |
0.00 |
14:09 |
5932.56 |
338.74 |
0.00 |
14:08 |
5932.56 |
331.63 |
0.00 |
14:07 |
5980.32 |
337.86 |
0.00 |
14:06 |
6012.62 |
328.13 |
0.00 |
14:05 |
6012.62 |
328.13 |
0.00 |
14:04 |
6061.29 |
335.74 |
0.00 |
14:03 |
6061.29 |
368.19 |
0.00 |
14:02 |
6061.29 |
388.15 |
0.00 |
14:01 |
6013.37 |
405.24 |
0.00 |
14:00 |
6013.37 |
417.83 |
0.00 |
13:59 |
6013.37 |
417.83 |
0.00 |
13:58 |
6013.37 |
471.20 |
0.00 |
13:57 |
6013.37 |
469.70 |
0.00 |
13:56 |
6013.37 |
515.97 |
0.00 |
13:55 |
5955.38 |
530.67 |
0.00 |
13:54 |
5955.38 |
575.06 |
0.00 |
13:53 |
5955.38 |
600.12 |
0.00 |
13:52 |
5955.38 |
622.34 |
0.00 |
13:51 |
5955.38 |
650.54 |
0.00 |
13:50 |
5955.38 |
665.89 |
0.00 |
13:49 |
5862.50 |
636.25 |
0.00 |
13:48 |
5819.45 |
636.25 |
0.00 |
13:47 |
5819.45 |
636.25 |
0.00 |
13:46 |
5819.45 |
637.36 |
0.00 |
13:45 |
5854.92 |
666.19 |
0.00 |
13:44 |
5906.50 |
561.98 |
0.00 |
13:43 |
5906.50 |
561.98 |
0.00 |
13:42 |
5906.50 |
575.75 |
0.00 |
13:41 |
5906.50 |
581.09 |
0.00 |
13:40 |
5906.50 |
570.84 |
0.00 |
13:39 |
5906.50 |
590.95 |
0.00 |
13:38 |
5351.10 |
597.21 |
0.00 |
13:37 |
5351.10 |
603.08 |
0.00 |
13:36 |
5351.10 |
560.34 |
0.00 |
13:35 |
5351.10 |
574.07 |
0.00 |
13:34 |
5288.60 |
562.82 |
0.00 |
13:33 |
5252.13 |
545.95 |
0.00 |
13:32 |
5252.13 |
623.71 |
0.00 |
13:31 |
5252.13 |
629.07 |
0.00 |
13:30 |
5252.13 |
599.70 |
0.00 |
13:29 |
5252.13 |
605.94 |
0.00 |
13:28 |
5252.13 |
639.17 |
0.00 |
13:27 |
5216.85 |
613.53 |
0.00 |
13:26 |
5216.85 |
627.77 |
0.00 |
13:25 |
5249.91 |
582.75 |
0.00 |
13:24 |
5171.24 |
694.53 |
0.00 |
13:23 |
4035.14 |
586.35 |
0.00 |
13:22 |
4035.14 |
580.47 |
0.00 |
13:21 |
4035.14 |
472.89 |
0.00 |
13:20 |
4035.14 |
485.32 |
0.00 |
13:19 |
3883.04 |
462.60 |
0.00 |
13:18 |
3883.04 |
513.22 |
0.00 |
13:17 |
3883.04 |
554.67 |
0.00 |
13:16 |
3883.04 |
579.00 |
0.00 |
13:15 |
3851.05 |
539.81 |
0.00 |
13:14 |
3851.05 |
531.24 |
0.00 |
13:13 |
3851.05 |
522.69 |
0.00 |
13:12 |
3851.05 |
522.32 |
0.00 |
13:11 |
3891.68 |
549.82 |
0.00 |
13:10 |
3928.54 |
656.78 |
0.00 |
13:09 |
3972.79 |
633.66 |
0.00 |
13:08 |
4042.57 |
620.61 |
0.00 |
13:07 |
3998.92 |
651.36 |
0.00 |
13:06 |
3902.53 |
634.27 |
0.00 |
13:05 |
3953.33 |
689.90 |
0.00 |
13:04 |
3953.33 |
752.08 |
0.00 |
13:03 |
3953.33 |
726.67 |
0.00 |
13:02 |
4003.06 |
740.83 |
0.00 |
13:01 |
4037.95 |
747.02 |
0.00 |
11:30 |
3517.70 |
248.22 |
0.00 |
11:29 |
3373.28 |
61.55 |
0.00 |
11:28 |
3298.51 |
-74.60 |
0.00 |
11:27 |
3252.53 |
-89.99 |
0.00 |
11:26 |
3138.67 |
-91.37 |
0.00 |
11:25 |
3138.67 |
-155.07 |
0.00 |
11:24 |
3094.26 |
-229.37 |
0.00 |
11:23 |
2894.61 |
-245.20 |
0.00 |
11:22 |
2850.77 |
-285.82 |
0.00 |
11:21 |
2850.77 |
-285.82 |
0.00 |
11:20 |
2850.77 |
-291.25 |
0.00 |
11:19 |
2850.77 |
-291.25 |
0.00 |
11:18 |
2727.50 |
-322.94 |
0.00 |
11:17 |
2727.50 |
-297.81 |
0.00 |
11:16 |
2727.50 |
-289.56 |
0.00 |
11:15 |
2806.00 |
-277.00 |
0.00 |
11:14 |
2806.00 |
-289.58 |
0.00 |
11:13 |
2806.00 |
-263.33 |
0.00 |
11:12 |
2806.00 |
-208.77 |
0.00 |
11:11 |
2806.00 |
-201.37 |
0.00 |
11:10 |
2806.00 |
-190.79 |
0.00 |
11:09 |
2838.31 |
-164.88 |
0.00 |
11:08 |
2838.31 |
-142.79 |
0.00 |
11:07 |
2838.31 |
-137.61 |
0.00 |
11:06 |
2838.31 |
-125.39 |
0.00 |
11:05 |
2838.31 |
-125.39 |
0.00 |
11:04 |
2838.31 |
-125.39 |
0.00 |
11:03 |
2838.31 |
-93.62 |
0.00 |
11:02 |
2758.72 |
-105.11 |
0.00 |
11:01 |
2758.72 |
-98.45 |
0.00 |
11:00 |
2758.72 |
-97.60 |
0.00 |
10:59 |
2758.72 |
-84.92 |
0.00 |
10:58 |
2758.72 |
-44.41 |
0.00 |
10:57 |
2758.72 |
-19.82 |
0.00 |
10:56 |
2795.77 |
-37.62 |
0.00 |
10:55 |
2795.77 |
-37.62 |
0.00 |
10:54 |
2795.77 |
-28.36 |
0.00 |
10:53 |
2795.77 |
-26.88 |
0.00 |
10:52 |
2867.74 |
-38.48 |
0.00 |
10:51 |
2955.92 |
-6.62 |
0.00 |
10:50 |
2881.26 |
-6.62 |
0.00 |
10:49 |
2881.26 |
-22.82 |
0.00 |
10:48 |
2881.26 |
-40.38 |
0.00 |
10:47 |
2881.26 |
-20.00 |
0.00 |
10:46 |
2881.26 |
-20.00 |
0.00 |
10:45 |
2881.26 |
-5.16 |
0.00 |
10:44 |
2881.26 |
-24.47 |
0.00 |
10:43 |
2881.26 |
-16.56 |
0.00 |
10:42 |
2881.26 |
-32.89 |
0.00 |
10:41 |
2843.57 |
-36.60 |
0.00 |
10:40 |
2843.57 |
-6.72 |
0.00 |
10:39 |
2833.31 |
-34.53 |
0.00 |
10:38 |
2743.16 |
-32.32 |
0.00 |
10:37 |
2743.16 |
-10.46 |
0.00 |
10:36 |
2783.54 |
30.64 |
0.00 |
10:35 |
2631.89 |
29.52 |
0.00 |
10:34 |
2631.89 |
17.04 |
0.00 |
10:33 |
2535.46 |
-3.67 |
0.00 |
10:32 |
2526.22 |
94.67 |
0.00 |
10:31 |
2526.22 |
120.65 |
0.00 |
10:30 |
2526.22 |
99.82 |
0.00 |
10:29 |
2526.22 |
136.45 |
0.00 |
10:28 |
2401.00 |
182.74 |
0.00 |
10:27 |
2401.00 |
213.58 |
0.00 |
10:26 |
2401.00 |
219.14 |
0.00 |
10:25 |
2401.00 |
251.58 |
0.00 |
10:24 |
2401.00 |
251.58 |
0.00 |
10:23 |
2401.00 |
251.57 |
0.00 |
10:22 |
2433.57 |
270.44 |
0.00 |
10:21 |
2433.57 |
290.20 |
0.00 |
10:20 |
2433.57 |
298.11 |
0.00 |
10:19 |
2433.57 |
304.41 |
0.00 |
10:18 |
2433.57 |
292.38 |
0.00 |
10:17 |
2433.57 |
323.92 |
0.00 |
10:16 |
2433.57 |
285.11 |
0.00 |
10:15 |
2378.19 |
289.68 |
0.00 |
10:14 |
2378.19 |
296.24 |
0.00 |
10:13 |
2291.58 |
283.71 |
0.00 |
10:12 |
2228.68 |
259.47 |
0.00 |
10:11 |
2177.80 |
250.42 |
0.00 |
10:10 |
2177.80 |
178.63 |
0.00 |
10:09 |
2219.75 |
172.95 |
0.00 |
10:08 |
2219.75 |
101.27 |
0.00 |
10:07 |
2288.57 |
96.93 |
0.00 |
10:06 |
2288.57 |
126.00 |
0.00 |
10:05 |
2288.57 |
129.43 |
0.00 |
10:04 |
2288.57 |
158.13 |
0.00 |
10:03 |
2418.31 |
179.72 |
0.00 |
10:02 |
2418.31 |
266.70 |
0.00 |
10:01 |
2580.01 |
238.66 |
0.00 |
10:00 |
2165.56 |
202.58 |
0.00 |
09:59 |
2165.56 |
288.29 |
0.00 |
09:58 |
1822.47 |
288.60 |
0.00 |
09:57 |
1450.58 |
307.13 |
0.00 |
09:56 |
1286.27 |
321.37 |
0.00 |
09:55 |
1077.09 |
406.31 |
0.00 |
09:54 |
1175.89 |
476.46 |
0.00 |
09:53 |
1175.89 |
470.97 |
0.00 |
09:52 |
1052.39 |
397.70 |
0.00 |
09:51 |
1197.75 |
445.47 |
0.00 |
09:50 |
892.73 |
149.21 |
0.00 |
09:49 |
827.31 |
116.96 |
0.00 |
09:48 |
610.84 |
58.35 |
0.00 |
09:47 |
574.86 |
-1.76 |
0.00 |
09:46 |
488.95 |
14.48 |
0.00 |
09:45 |
417.28 |
31.07 |
0.00 |
09:44 |
417.28 |
45.72 |
0.00 |
09:43 |
385.33 |
85.09 |
0.00 |
09:42 |
446.48 |
18.49 |
0.00 |
09:41 |
446.48 |
-29.20 |
0.00 |
09:40 |
299.04 |
-53.36 |
0.00 |
09:39 |
299.04 |
-17.00 |
0.00 |
09:38 |
299.04 |
24.52 |
0.00 |
09:37 |
210.52 |
39.42 |
0.00 |
09:36 |
210.52 |
38.93 |
0.00 |
09:35 |
210.52 |
37.09 |
0.00 |
09:34 |
176.05 |
89.16 |
0.00 |
09:33 |
36.73 |
-44.95 |
0.00 |
09:32 |
36.73 |
-68.35 |
0.00 |
09:31 |
36.73 |
-23.41 |
0.00 |
09:30 |
-48.32 |
-6.40 |
0.00 |
|
大单资金:6030.17万元 |
成交额占比:15.63% |
中单资金:216.95万元 |
成交额占比:0.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
12.46 |
2.81% |
8851.94 |
4696.00 |
6030.17 |
15.63% |
216.95 |
0.56% |
2604.82 |
6.75% |
20250814 |
12.12 |
-0.25% |
-1032.16 |
-1237.94 |
-532.91 |
-1.53% |
-681.40 |
-1.96% |
182.15 |
0.52% |
20250813 |
12.15 |
1.93% |
696.70 |
-761.49 |
626.18 |
2.29% |
-793.24 |
-2.90% |
863.76 |
3.16% |
20250812 |
11.92 |
0.25% |
-645.41 |
-2088.32 |
-1178.24 |
-7.62% |
455.73 |
2.95% |
77.10 |
0.50% |
20250811 |
11.89 |
0.68% |
455.02 |
-1068.65 |
-249.20 |
-1.62% |
-0.20 |
-0.00% |
704.42 |
4.58% |
20250808 |
11.81 |
0.00% |
1244.70 |
-1629.58 |
96.23 |
0.71% |
504.93 |
3.74% |
643.54 |
4.77% |
20250807 |
11.81 |
-0.51% |
-2066.51 |
-876.79 |
-56.46 |
-0.40% |
-1058.78 |
-7.45% |
-951.27 |
-6.69% |
20250806 |
11.87 |
-0.25% |
-1463.86 |
-4078.18 |
-700.65 |
-5.52% |
-151.04 |
-1.19% |
-612.17 |
-4.82% |
20250805 |
11.90 |
0.93% |
-255.58 |
-4296.48 |
-158.57 |
-1.24% |
-2.08 |
-0.02% |
-94.93 |
-0.74% |
20250804 |
11.79 |
-0.34% |
-865.59 |
-3795.09 |
-810.13 |
-5.88% |
-9.28 |
-0.07% |
-46.18 |
-0.34% |
20250801 |
11.83 |
0.08% |
-1886.44 |
-3572.07 |
849.02 |
5.11% |
126.73 |
0.76% |
-2862.19 |
-17.22% |
20250731 |
11.82 |
-2.31% |
-4885.13 |
-5139.68 |
-3257.85 |
-13.32% |
-1915.84 |
-7.83% |
288.56 |
1.18% |
20250730 |
12.10 |
-0.82% |
-1004.42 |
-327.26 |
-918.95 |
-5.33% |
-638.28 |
-3.70% |
552.81 |
3.21% |
20250729 |
12.22 |
-0.24% |
-28.14 |
1364.80 |
342.82 |
1.66% |
-578.22 |
-2.80% |
207.26 |
1.00% |
20250728 |
12.25 |
0.91% |
-2749.36 |
3059.89 |
-587.11 |
-2.02% |
-56.39 |
-0.19% |
-2105.86 |
-7.25% |
20250725 |
12.14 |
-1.06% |
-2487.39 |
4781.28 |
-718.59 |
-3.52% |
-1276.36 |
-6.26% |
-492.44 |
-2.41% |
20250724 |
12.27 |
2.42% |
4909.22 |
5631.96 |
1554.57 |
5.23% |
1120.05 |
3.77% |
2234.60 |
7.52% |
20250723 |
11.98 |
0.67% |
-452.63 |
4173.76 |
773.11 |
2.43% |
-431.17 |
-1.35% |
-794.57 |
-2.49% |
20250722 |
11.90 |
1.02% |
1895.07 |
1078.90 |
2037.91 |
8.41% |
-173.80 |
-0.72% |
30.96 |
0.13% |
20250721 |
11.78 |
1.38% |
-121.44 |
-2379.31 |
1134.28 |
5.70% |
-779.85 |
-3.92% |
-475.87 |
-2.39% |
20250718 |
11.62 |
0.52% |
810.49 |
-3397.39 |
132.09 |
0.82% |
869.92 |
5.41% |
-191.52 |
-1.19% |
20250717 |
11.56 |
0.61% |
-582.70 |
-2295.73 |
96.37 |
0.93% |
-225.34 |
-2.16% |
-453.73 |
-4.36% |
20250716 |
11.49 |
-0.61% |
-3322.56 |
-180.29 |
-2321.75 |
-14.46% |
-665.98 |
-4.15% |
-334.83 |
-2.09% |
20250715 |
11.56 |
-2.12% |
-683.21 |
2454.29 |
-1420.30 |
-4.88% |
-337.19 |
-1.16% |
1074.28 |
3.69% |
20250714 |
11.81 |
1.29% |
1650.07 |
4896.18 |
116.20 |
0.41% |
540.80 |
1.89% |
993.07 |
3.47% |
20250711 |
11.66 |
1.66% |
2773.97 |
4597.54 |
1233.75 |
3.79% |
71.79 |
0.22% |
1468.43 |
4.51% |
20250710 |
11.47 |
1.96% |
4356.46 |
3797.23 |
2211.81 |
11.73% |
647.75 |
3.43% |
1496.90 |
7.94% |
20250709 |
11.25 |
0.54% |
809.21 |
2052.05 |
312.83 |
2.03% |
-325.41 |
-2.11% |
821.79 |
5.34% |
20250708 |
11.19 |
1.08% |
1796.80 |
1397.03 |
1021.59 |
7.61% |
85.96 |
0.64% |
689.25 |
5.13% |
20250707 |
11.07 |
0.54% |
491.58 |
-664.69 |
-182.44 |
-1.89% |
600.97 |
6.22% |
73.05 |
0.76% |
600739辽宁成大 大单资金流向:成交单大于等于6万股或者30万元以上。
600739辽宁成大 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600739辽宁成大 小单资金流向:成交单小于1万股或5万元。
如何看辽宁成大[600739]资金流向的流入和流出呢?什么是辽宁成大[600739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辽宁成大[600739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辽宁成大[600739]资金流向的计算方法不同,所以数据会有不一致的情况。
|