600241时代万恒 今日实时资金流向 |
15:00 |
56.14 |
6.94 |
-138.51 |
14:59 |
56.14 |
6.94 |
-139.42 |
14:58 |
56.14 |
6.94 |
-139.42 |
14:57 |
56.14 |
6.94 |
-139.23 |
14:56 |
56.14 |
6.94 |
-141.66 |
14:55 |
56.14 |
12.45 |
-138.71 |
14:54 |
56.14 |
7.19 |
-137.46 |
14:53 |
56.14 |
-19.21 |
-141.07 |
14:52 |
56.14 |
-19.21 |
-137.79 |
14:51 |
56.14 |
-19.21 |
-138.65 |
14:50 |
56.14 |
-19.21 |
-137.93 |
14:49 |
56.14 |
-28.90 |
-157.13 |
14:48 |
56.14 |
-28.90 |
-165.05 |
14:47 |
56.14 |
-28.90 |
-163.48 |
14:46 |
56.14 |
-22.74 |
-162.96 |
14:45 |
56.14 |
-22.74 |
-163.88 |
14:44 |
56.14 |
-22.74 |
-164.67 |
14:43 |
56.14 |
-13.51 |
-164.67 |
14:42 |
56.14 |
-13.51 |
-164.81 |
14:41 |
56.14 |
-13.51 |
-164.09 |
14:40 |
56.14 |
-1.70 |
-161.53 |
14:39 |
56.14 |
-1.70 |
-162.91 |
14:38 |
56.14 |
-1.70 |
-151.94 |
14:37 |
56.14 |
-7.49 |
-151.94 |
14:36 |
56.14 |
-7.49 |
-151.87 |
14:35 |
56.14 |
-7.49 |
-157.07 |
14:34 |
56.14 |
-14.06 |
-160.95 |
14:33 |
56.14 |
-14.06 |
-161.01 |
14:32 |
56.14 |
-14.06 |
-157.53 |
14:31 |
56.14 |
-14.06 |
-156.35 |
14:30 |
56.14 |
-14.06 |
-151.48 |
14:29 |
56.14 |
-14.06 |
-149.71 |
14:28 |
56.14 |
-14.06 |
-149.84 |
14:27 |
56.14 |
-14.06 |
-155.63 |
14:26 |
56.14 |
-14.06 |
-154.25 |
14:25 |
56.14 |
-14.06 |
-152.87 |
14:24 |
56.14 |
-20.64 |
-149.98 |
14:23 |
56.14 |
-20.64 |
-150.31 |
14:22 |
56.14 |
-20.64 |
-151.69 |
14:21 |
56.14 |
-20.64 |
-147.42 |
14:20 |
56.14 |
-20.64 |
-147.35 |
14:19 |
56.14 |
-20.64 |
-140.78 |
14:18 |
56.14 |
-20.64 |
-140.06 |
14:17 |
56.14 |
-20.64 |
-140.26 |
14:16 |
56.14 |
-15.58 |
-140.19 |
14:15 |
56.14 |
-10.06 |
-139.67 |
14:14 |
56.14 |
-19.28 |
-139.87 |
14:13 |
56.14 |
-19.28 |
-138.68 |
14:12 |
56.14 |
-19.28 |
-138.62 |
14:11 |
56.14 |
-19.28 |
-141.58 |
14:10 |
56.14 |
-19.28 |
-140.46 |
14:09 |
56.14 |
-26.32 |
-138.88 |
14:08 |
56.14 |
-26.32 |
-144.21 |
14:07 |
56.14 |
-26.32 |
-144.21 |
14:06 |
56.14 |
-26.32 |
-143.81 |
14:05 |
56.14 |
-26.32 |
-145.65 |
14:04 |
56.14 |
-26.32 |
-145.06 |
14:03 |
56.14 |
-26.32 |
-145.32 |
14:02 |
56.14 |
-26.32 |
-148.15 |
14:01 |
56.14 |
-26.32 |
-143.36 |
14:00 |
56.14 |
-26.32 |
-146.32 |
13:59 |
56.14 |
-26.32 |
-145.79 |
13:58 |
56.14 |
-26.32 |
-147.63 |
13:57 |
56.14 |
-26.32 |
-147.63 |
13:56 |
56.14 |
-26.32 |
-147.63 |
13:55 |
56.14 |
-26.32 |
-147.70 |
13:54 |
56.14 |
-26.32 |
-147.57 |
13:53 |
56.14 |
-26.32 |
-150.91 |
13:52 |
56.14 |
-26.32 |
-151.76 |
13:51 |
56.14 |
-26.32 |
-152.15 |
13:50 |
56.14 |
-26.32 |
-153.59 |
13:49 |
56.14 |
-26.32 |
-153.59 |
13:48 |
56.14 |
-26.32 |
-152.68 |
13:47 |
56.14 |
-26.32 |
-152.87 |
13:46 |
56.14 |
-26.32 |
-152.94 |
13:45 |
56.14 |
-26.32 |
-152.87 |
13:44 |
56.14 |
-26.32 |
-153.33 |
13:43 |
56.14 |
-26.32 |
-152.02 |
13:42 |
56.14 |
-26.32 |
-149.93 |
13:41 |
56.14 |
-26.32 |
-150.45 |
13:40 |
56.14 |
-26.32 |
-151.96 |
13:39 |
56.14 |
-18.75 |
-152.35 |
13:38 |
56.14 |
-18.75 |
-151.24 |
13:37 |
56.14 |
-18.75 |
-151.24 |
13:36 |
56.14 |
-18.75 |
-148.17 |
13:35 |
56.14 |
-18.75 |
-147.00 |
13:34 |
56.14 |
-18.75 |
-144.65 |
13:33 |
56.14 |
-18.75 |
-148.83 |
13:32 |
56.14 |
-18.75 |
-152.55 |
13:31 |
56.14 |
-13.07 |
-151.17 |
13:30 |
56.14 |
-7.07 |
-129.96 |
13:29 |
56.14 |
-7.07 |
-120.80 |
13:28 |
56.14 |
1.36 |
-113.16 |
13:27 |
56.14 |
1.36 |
-102.36 |
13:26 |
56.14 |
12.33 |
-101.12 |
13:25 |
56.14 |
17.43 |
-93.72 |
13:24 |
56.14 |
17.43 |
-93.79 |
13:23 |
56.14 |
17.43 |
-92.74 |
13:22 |
56.14 |
17.43 |
-92.74 |
13:21 |
56.14 |
17.43 |
-86.84 |
13:20 |
56.14 |
17.43 |
-86.77 |
13:19 |
56.14 |
17.43 |
-87.36 |
13:18 |
56.14 |
17.43 |
-86.84 |
13:17 |
56.14 |
17.43 |
-85.72 |
13:16 |
56.14 |
38.47 |
-84.87 |
13:15 |
56.14 |
52.52 |
-88.56 |
13:14 |
56.14 |
59.02 |
-87.77 |
13:13 |
56.14 |
59.02 |
-83.04 |
13:12 |
56.14 |
59.02 |
-75.14 |
13:11 |
56.14 |
59.02 |
-72.05 |
13:10 |
56.14 |
59.02 |
-64.34 |
13:09 |
56.14 |
59.02 |
-63.41 |
13:08 |
56.14 |
59.02 |
-63.22 |
13:07 |
56.14 |
59.02 |
-62.36 |
13:06 |
56.14 |
59.02 |
-62.23 |
13:05 |
56.14 |
59.02 |
-61.84 |
13:04 |
56.14 |
59.02 |
-61.90 |
13:03 |
56.14 |
59.02 |
-70.02 |
13:02 |
56.14 |
59.02 |
-25.61 |
13:01 |
56.14 |
59.02 |
-25.61 |
11:30 |
56.14 |
59.02 |
-17.20 |
11:29 |
56.14 |
59.02 |
-13.15 |
11:28 |
56.14 |
59.02 |
-22.23 |
11:27 |
56.14 |
59.02 |
-22.09 |
11:26 |
56.14 |
52.47 |
-20.71 |
11:25 |
56.14 |
52.47 |
-16.94 |
11:24 |
56.14 |
52.47 |
-16.54 |
11:23 |
56.14 |
52.47 |
-17.67 |
11:22 |
0.00 |
59.44 |
-37.55 |
11:21 |
0.00 |
59.44 |
-28.43 |
11:20 |
0.00 |
53.02 |
-31.61 |
11:19 |
0.00 |
53.02 |
-30.35 |
11:18 |
0.00 |
53.02 |
-31.62 |
11:17 |
0.00 |
53.02 |
-30.89 |
11:16 |
0.00 |
53.02 |
-39.90 |
11:15 |
0.00 |
53.02 |
-42.74 |
11:14 |
0.00 |
53.02 |
-46.38 |
11:13 |
0.00 |
53.02 |
-46.39 |
11:12 |
0.00 |
53.02 |
-43.22 |
11:11 |
0.00 |
53.02 |
-54.27 |
11:10 |
0.00 |
53.02 |
-59.49 |
11:09 |
0.00 |
53.02 |
-60.28 |
11:08 |
0.00 |
53.02 |
-61.54 |
11:07 |
0.00 |
53.02 |
-63.12 |
11:06 |
0.00 |
53.02 |
-54.34 |
11:05 |
0.00 |
52.74 |
-50.62 |
11:04 |
0.00 |
46.25 |
-60.64 |
11:03 |
0.00 |
19.67 |
-53.37 |
11:02 |
0.00 |
-14.73 |
-67.31 |
11:01 |
0.00 |
-14.73 |
-69.28 |
11:00 |
0.00 |
-14.73 |
-62.85 |
10:59 |
0.00 |
-14.73 |
-61.16 |
10:58 |
0.00 |
-7.48 |
-60.11 |
10:57 |
0.00 |
-7.48 |
-54.88 |
10:56 |
0.00 |
-7.48 |
-55.79 |
10:55 |
0.00 |
-7.48 |
-49.31 |
10:54 |
0.00 |
-7.48 |
-50.43 |
10:53 |
0.00 |
-7.48 |
-51.69 |
10:52 |
0.00 |
-7.48 |
-50.38 |
10:51 |
0.00 |
-7.48 |
-47.05 |
10:50 |
0.00 |
-7.48 |
-41.11 |
10:49 |
0.00 |
-7.48 |
-38.49 |
10:48 |
0.00 |
-7.48 |
-38.29 |
10:47 |
0.00 |
-7.48 |
-31.15 |
10:46 |
0.00 |
-7.48 |
-28.46 |
10:45 |
0.00 |
-7.48 |
-25.77 |
10:44 |
0.00 |
-7.48 |
-21.78 |
10:43 |
0.00 |
-19.52 |
-20.53 |
10:42 |
0.00 |
-19.52 |
-14.76 |
10:41 |
0.00 |
-19.52 |
-15.22 |
10:40 |
0.00 |
-19.52 |
-11.62 |
10:39 |
0.00 |
-25.82 |
-9.78 |
10:38 |
0.00 |
-25.82 |
-12.47 |
10:37 |
0.00 |
-25.82 |
-6.18 |
10:36 |
0.00 |
-37.68 |
-14.51 |
10:35 |
0.00 |
-37.68 |
-10.32 |
10:34 |
0.00 |
-22.52 |
2.05 |
10:33 |
0.00 |
14.59 |
4.35 |
10:32 |
0.00 |
42.41 |
8.87 |
10:31 |
0.00 |
32.25 |
-11.62 |
10:30 |
0.00 |
35.94 |
-5.00 |
10:29 |
0.00 |
35.94 |
-6.11 |
10:28 |
0.00 |
35.94 |
-1.99 |
10:27 |
0.00 |
35.94 |
-1.46 |
10:26 |
0.00 |
23.29 |
-1.40 |
10:25 |
0.00 |
23.29 |
-3.50 |
10:24 |
0.00 |
23.29 |
-2.58 |
10:23 |
0.00 |
23.29 |
0.11 |
10:22 |
0.00 |
23.29 |
0.11 |
10:21 |
0.00 |
23.29 |
-0.02 |
10:20 |
0.00 |
23.29 |
1.48 |
10:19 |
0.00 |
23.29 |
0.82 |
10:18 |
0.00 |
23.29 |
-0.56 |
10:17 |
0.00 |
23.29 |
-16.62 |
10:16 |
0.00 |
23.29 |
-19.45 |
10:15 |
0.00 |
23.29 |
-13.89 |
10:14 |
0.00 |
23.29 |
-14.29 |
10:13 |
0.00 |
23.29 |
-14.03 |
10:12 |
0.00 |
16.34 |
-13.00 |
10:11 |
0.00 |
9.40 |
-13.00 |
10:10 |
0.00 |
9.40 |
-2.33 |
10:09 |
0.00 |
9.40 |
-2.33 |
10:08 |
0.00 |
9.40 |
1.40 |
10:07 |
0.00 |
9.40 |
1.79 |
10:06 |
0.00 |
9.40 |
5.14 |
10:05 |
0.00 |
9.40 |
8.16 |
10:04 |
0.00 |
9.40 |
6.91 |
10:03 |
0.00 |
9.40 |
0.77 |
10:02 |
0.00 |
0.21 |
-9.36 |
10:01 |
0.00 |
0.21 |
-5.42 |
10:00 |
0.00 |
0.21 |
-7.13 |
09:59 |
0.00 |
-8.86 |
-10.81 |
09:58 |
0.00 |
-8.86 |
-6.94 |
09:57 |
0.00 |
-8.86 |
-6.81 |
09:56 |
0.00 |
-8.86 |
-8.33 |
09:55 |
0.00 |
-3.10 |
-5.83 |
09:54 |
0.00 |
6.34 |
0.39 |
09:53 |
0.00 |
6.34 |
3.28 |
09:52 |
0.00 |
6.34 |
-0.40 |
09:51 |
0.00 |
12.64 |
4.52 |
09:50 |
0.00 |
12.64 |
6.67 |
09:49 |
0.00 |
12.64 |
15.32 |
09:48 |
0.00 |
12.64 |
15.05 |
09:47 |
0.00 |
12.64 |
17.67 |
09:46 |
0.00 |
12.64 |
17.73 |
09:45 |
0.00 |
12.64 |
10.97 |
09:44 |
0.00 |
12.64 |
9.92 |
09:43 |
0.00 |
12.64 |
17.38 |
09:42 |
0.00 |
12.64 |
24.51 |
09:41 |
0.00 |
12.64 |
19.33 |
09:40 |
0.00 |
1.65 |
12.72 |
09:39 |
0.00 |
1.65 |
9.00 |
09:38 |
0.00 |
1.65 |
11.20 |
09:37 |
0.00 |
1.65 |
17.00 |
09:36 |
0.00 |
1.65 |
17.12 |
09:35 |
0.00 |
-10.37 |
19.64 |
09:34 |
0.00 |
-10.37 |
20.73 |
09:33 |
0.00 |
-10.37 |
18.50 |
09:32 |
0.00 |
-10.37 |
9.06 |
09:31 |
0.00 |
0.00 |
5.97 |
09:30 |
0.00 |
0.00 |
-1.82 |
|
大单资金:56.14万元 |
成交额占比:2.61% |
中单资金:6.94万元 |
成交额占比:0.32% |
小单资金:-138.51万元 |
成交额占比:-6.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250417 |
6.54 |
0.46% |
-75.43 |
34.37 |
56.14 |
2.61% |
6.94 |
0.32% |
-138.51 |
-6.45% |
20250416 |
6.51 |
-1.51% |
-216.24 |
3.70 |
-36.45 |
-1.80% |
-13.89 |
-0.69% |
-165.90 |
-8.19% |
20250415 |
6.61 |
0.46% |
-119.50 |
24.15 |
-32.65 |
-1.58% |
-25.69 |
-1.25% |
-61.16 |
-2.97% |
20250414 |
6.58 |
4.11% |
-7.19 |
105.04 |
-30.48 |
-1.31% |
124.07 |
5.35% |
-100.78 |
-4.34% |
20250411 |
6.32 |
1.44% |
375.49 |
152.73 |
77.81 |
2.70% |
301.73 |
10.49% |
-4.05 |
-0.14% |
20250410 |
6.23 |
4.53% |
-375.43 |
122.22 |
25.47 |
0.63% |
-228.72 |
-5.67% |
-172.18 |
-4.27% |
20250409 |
5.96 |
1.02% |
3.19 |
96.75 |
-16.00 |
-0.34% |
-21.85 |
-0.47% |
41.04 |
0.87% |
20250408 |
5.90 |
-5.60% |
-363.19 |
112.75 |
48.24 |
1.14% |
77.40 |
1.83% |
-488.83 |
-11.54% |
20250407 |
6.25 |
-9.94% |
512.71 |
141.82 |
17.21 |
0.74% |
218.03 |
9.40% |
277.47 |
11.96% |
20250403 |
6.94 |
1.02% |
-39.57 |
-67.69 |
47.30 |
2.36% |
-43.51 |
-2.17% |
-43.36 |
-2.16% |
20250402 |
6.87 |
0.44% |
-183.51 |
-312.47 |
0.00 |
0.00% |
-149.13 |
-9.53% |
-34.38 |
-2.20% |
20250401 |
6.84 |
1.94% |
-18.83 |
-330.07 |
0.00 |
0.00% |
-57.86 |
-2.79% |
39.03 |
1.88% |
20250331 |
6.71 |
-2.89% |
134.95 |
-466.50 |
77.31 |
2.76% |
-89.02 |
-3.18% |
146.66 |
5.24% |
20250328 |
6.91 |
-3.76% |
-988.21 |
-536.17 |
-192.30 |
-4.85% |
-673.47 |
-16.97% |
-122.44 |
-3.09% |
20250327 |
7.18 |
-1.64% |
-521.95 |
-616.99 |
-197.48 |
-5.81% |
-118.54 |
-3.49% |
-205.93 |
-6.06% |
20250326 |
7.30 |
1.11% |
131.51 |
-820.30 |
-17.60 |
-0.60% |
-57.15 |
-1.96% |
206.26 |
7.07% |
20250325 |
7.22 |
-0.14% |
-412.30 |
-1276.69 |
-136.43 |
-3.00% |
-99.01 |
-2.18% |
-176.86 |
-3.89% |
20250324 |
7.23 |
-5.86% |
-1297.08 |
-5010.59 |
7.64 |
0.11% |
-600.99 |
-8.75% |
-703.73 |
-10.25% |
20250321 |
7.68 |
0.92% |
-605.04 |
-4914.64 |
-273.12 |
-3.76% |
22.75 |
0.31% |
-354.67 |
-4.88% |
20250320 |
7.61 |
0.79% |
-424.88 |
-4613.48 |
-400.79 |
-6.48% |
-123.25 |
-1.99% |
99.16 |
1.60% |
20250319 |
7.55 |
-3.33% |
-1642.16 |
-4212.69 |
-473.99 |
-3.79% |
-740.79 |
-5.92% |
-427.38 |
-3.42% |
20250318 |
7.81 |
4.27% |
-4961.77 |
-3738.70 |
-3870.33 |
-19.70% |
-588.10 |
-2.99% |
-503.34 |
-2.56% |
20250317 |
7.49 |
1.90% |
596.03 |
69.59 |
103.59 |
3.00% |
167.97 |
4.87% |
324.47 |
9.40% |
20250314 |
7.35 |
-0.68% |
-181.79 |
-11.84 |
28.04 |
0.98% |
17.20 |
0.60% |
-227.03 |
-7.90% |
20250313 |
7.40 |
0.54% |
-135.49 |
-159.64 |
0.00 |
0.00% |
107.16 |
4.17% |
-242.65 |
-9.44% |
20250312 |
7.36 |
0.14% |
-119.41 |
-53.05 |
0.00 |
0.00% |
-169.29 |
-7.05% |
49.88 |
2.08% |
20250311 |
7.35 |
-0.68% |
-276.98 |
59.96 |
-62.04 |
-2.74% |
-53.59 |
-2.37% |
-161.35 |
-7.13% |
20250310 |
7.40 |
1.65% |
0.68 |
253.31 |
22.16 |
0.76% |
-79.78 |
-2.74% |
58.30 |
2.01% |
20250307 |
7.28 |
-2.28% |
-825.83 |
608.47 |
-119.76 |
-3.66% |
-362.62 |
-11.09% |
-343.45 |
-10.50% |
20250306 |
7.45 |
-0.40% |
222.24 |
481.33 |
106.59 |
2.85% |
-111.02 |
-2.96% |
226.67 |
6.05% |
600241时代万恒 大单资金流向:成交单大于等于6万股或者30万元以上。
600241时代万恒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600241时代万恒 小单资金流向:成交单小于1万股或5万元。
如何看时代万恒[600241]资金流向的流入和流出呢?什么是时代万恒[600241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代万恒[600241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代万恒[600241]资金流向的计算方法不同,所以数据会有不一致的情况。
|