| 600241时代万恒 今日实时资金流向 |
| 15:00 |
301.85 |
305.16 |
407.35 |
| 14:59 |
301.85 |
307.52 |
398.35 |
| 14:58 |
301.85 |
307.52 |
398.35 |
| 14:57 |
301.85 |
307.52 |
398.35 |
| 14:56 |
301.85 |
307.52 |
392.55 |
| 14:55 |
301.85 |
307.52 |
387.75 |
| 14:54 |
301.85 |
307.52 |
395.48 |
| 14:53 |
301.85 |
312.56 |
394.46 |
| 14:52 |
301.85 |
318.61 |
400.26 |
| 14:51 |
301.85 |
318.61 |
410.01 |
| 14:50 |
301.85 |
331.30 |
413.11 |
| 14:49 |
301.85 |
355.47 |
419.76 |
| 14:48 |
301.85 |
355.47 |
420.85 |
| 14:47 |
301.85 |
355.47 |
423.21 |
| 14:46 |
301.85 |
355.47 |
429.28 |
| 14:45 |
301.85 |
343.50 |
424.05 |
| 14:44 |
301.85 |
358.23 |
422.11 |
| 14:43 |
301.85 |
358.23 |
424.46 |
| 14:42 |
301.85 |
358.23 |
426.06 |
| 14:41 |
301.85 |
358.23 |
411.81 |
| 14:40 |
301.85 |
358.23 |
418.89 |
| 14:39 |
301.85 |
358.23 |
415.76 |
| 14:38 |
301.85 |
350.29 |
421.83 |
| 14:37 |
301.85 |
350.29 |
424.35 |
| 14:36 |
301.85 |
355.35 |
422.58 |
| 14:35 |
301.85 |
355.35 |
419.29 |
| 14:34 |
301.85 |
335.35 |
411.52 |
| 14:33 |
301.85 |
329.79 |
406.97 |
| 14:32 |
301.85 |
329.79 |
407.56 |
| 14:31 |
301.85 |
337.80 |
411.52 |
| 14:30 |
301.85 |
337.80 |
401.91 |
| 14:29 |
301.85 |
337.80 |
404.60 |
| 14:28 |
301.85 |
346.22 |
410.92 |
| 14:27 |
301.85 |
346.22 |
411.42 |
| 14:26 |
301.85 |
346.22 |
410.24 |
| 14:25 |
301.85 |
344.44 |
405.69 |
| 14:24 |
301.85 |
344.44 |
404.93 |
| 14:23 |
301.85 |
354.04 |
407.12 |
| 14:22 |
301.85 |
334.04 |
406.69 |
| 14:21 |
301.85 |
334.04 |
406.95 |
| 14:20 |
301.85 |
325.61 |
411.66 |
| 14:19 |
301.85 |
325.61 |
411.75 |
| 14:18 |
301.85 |
325.61 |
396.59 |
| 14:17 |
301.85 |
325.61 |
401.81 |
| 14:16 |
301.85 |
325.61 |
406.10 |
| 14:15 |
301.85 |
325.61 |
397.34 |
| 14:14 |
301.85 |
332.76 |
400.71 |
| 14:13 |
301.85 |
332.76 |
403.07 |
| 14:12 |
301.85 |
335.28 |
400.61 |
| 14:11 |
301.85 |
348.43 |
402.89 |
| 14:10 |
301.85 |
354.26 |
399.09 |
| 14:09 |
301.85 |
354.26 |
415.54 |
| 14:08 |
301.85 |
364.99 |
427.89 |
| 14:07 |
301.85 |
364.99 |
421.54 |
| 14:06 |
301.85 |
381.91 |
413.74 |
| 14:05 |
238.14 |
332.24 |
378.61 |
| 14:04 |
238.14 |
332.24 |
362.07 |
| 14:03 |
238.14 |
332.24 |
353.29 |
| 14:02 |
238.14 |
332.24 |
349.24 |
| 14:01 |
238.14 |
324.74 |
339.97 |
| 14:00 |
238.14 |
299.48 |
326.66 |
| 13:59 |
238.14 |
299.48 |
322.45 |
| 13:58 |
238.14 |
291.90 |
322.37 |
| 13:57 |
238.14 |
291.90 |
323.04 |
| 13:56 |
238.14 |
291.90 |
322.95 |
| 13:55 |
238.14 |
291.90 |
322.62 |
| 13:54 |
238.14 |
291.90 |
313.20 |
| 13:53 |
238.14 |
291.90 |
306.38 |
| 13:52 |
238.14 |
291.90 |
302.17 |
| 13:51 |
238.14 |
291.90 |
314.52 |
| 13:50 |
238.14 |
291.90 |
314.51 |
| 13:49 |
238.14 |
291.90 |
303.15 |
| 13:48 |
238.14 |
280.96 |
303.82 |
| 13:47 |
238.14 |
280.96 |
303.23 |
| 13:46 |
238.14 |
275.50 |
303.48 |
| 13:45 |
238.14 |
254.98 |
303.48 |
| 13:44 |
238.14 |
272.11 |
314.06 |
| 13:43 |
238.14 |
277.15 |
313.47 |
| 13:42 |
238.14 |
277.15 |
314.48 |
| 13:41 |
238.14 |
277.15 |
313.89 |
| 13:40 |
238.14 |
262.37 |
301.54 |
| 13:39 |
238.14 |
262.37 |
302.29 |
| 13:38 |
238.14 |
262.37 |
316.64 |
| 13:37 |
238.14 |
262.37 |
312.52 |
| 13:36 |
238.14 |
262.37 |
311.43 |
| 13:35 |
238.14 |
262.37 |
315.20 |
| 13:34 |
238.14 |
262.37 |
323.51 |
| 13:33 |
238.14 |
272.43 |
326.70 |
| 13:32 |
238.14 |
272.43 |
340.21 |
| 13:31 |
238.14 |
280.83 |
349.87 |
| 13:30 |
238.14 |
288.07 |
350.63 |
| 13:29 |
238.14 |
288.07 |
349.79 |
| 13:28 |
238.14 |
288.07 |
351.30 |
| 13:27 |
238.14 |
288.91 |
340.97 |
| 13:26 |
238.14 |
279.93 |
333.40 |
| 13:25 |
238.14 |
279.93 |
339.44 |
| 13:24 |
238.14 |
279.93 |
343.81 |
| 13:23 |
238.14 |
279.93 |
354.65 |
| 13:22 |
238.14 |
279.93 |
354.23 |
| 13:21 |
238.14 |
279.93 |
351.70 |
| 13:20 |
238.14 |
285.98 |
342.36 |
| 13:19 |
238.14 |
298.57 |
347.32 |
| 13:18 |
238.14 |
298.57 |
356.06 |
| 13:17 |
238.14 |
313.79 |
356.99 |
| 13:16 |
238.14 |
313.79 |
356.90 |
| 13:15 |
238.14 |
313.79 |
363.97 |
| 13:14 |
238.14 |
306.53 |
359.32 |
| 13:13 |
238.14 |
291.11 |
352.89 |
| 13:12 |
238.14 |
325.00 |
339.39 |
| 13:11 |
205.43 |
308.17 |
334.26 |
| 13:10 |
205.43 |
316.06 |
347.36 |
| 13:09 |
155.80 |
219.67 |
313.76 |
| 13:08 |
155.80 |
231.68 |
318.09 |
| 13:07 |
155.80 |
231.68 |
318.34 |
| 13:06 |
155.80 |
231.68 |
320.18 |
| 13:05 |
155.80 |
237.52 |
320.18 |
| 13:04 |
155.80 |
237.52 |
320.26 |
| 13:03 |
155.80 |
237.52 |
320.26 |
| 13:02 |
155.80 |
227.32 |
318.00 |
| 13:01 |
155.80 |
227.32 |
322.68 |
| 11:30 |
155.80 |
216.22 |
307.22 |
| 11:29 |
155.80 |
216.22 |
309.55 |
| 11:28 |
155.80 |
216.22 |
306.96 |
| 11:27 |
155.80 |
207.46 |
310.55 |
| 11:26 |
155.80 |
207.46 |
309.63 |
| 11:25 |
155.80 |
207.46 |
307.38 |
| 11:24 |
155.80 |
184.80 |
306.71 |
| 11:23 |
155.80 |
184.80 |
309.45 |
| 11:22 |
155.80 |
184.80 |
309.62 |
| 11:21 |
155.80 |
184.80 |
309.37 |
| 11:20 |
155.80 |
184.80 |
302.46 |
| 11:19 |
155.80 |
184.80 |
305.28 |
| 11:18 |
155.80 |
184.80 |
305.37 |
| 11:17 |
155.80 |
184.80 |
306.20 |
| 11:16 |
155.80 |
184.80 |
307.03 |
| 11:15 |
155.80 |
184.80 |
307.61 |
| 11:14 |
155.80 |
171.06 |
306.28 |
| 11:13 |
155.80 |
171.06 |
308.77 |
| 11:12 |
155.80 |
171.06 |
308.11 |
| 11:11 |
155.80 |
171.06 |
307.86 |
| 11:10 |
155.80 |
171.06 |
304.44 |
| 11:09 |
101.08 |
171.06 |
309.44 |
| 11:08 |
101.08 |
150.84 |
314.85 |
| 11:07 |
101.08 |
169.38 |
321.41 |
| 11:06 |
101.08 |
169.38 |
322.00 |
| 11:05 |
101.08 |
169.38 |
325.49 |
| 11:04 |
101.08 |
176.45 |
333.06 |
| 11:03 |
101.08 |
176.45 |
335.56 |
| 11:02 |
101.08 |
176.45 |
329.22 |
| 11:01 |
101.08 |
176.45 |
324.31 |
| 11:00 |
101.08 |
181.70 |
325.64 |
| 10:59 |
101.08 |
176.27 |
323.64 |
| 10:58 |
101.08 |
163.76 |
319.47 |
| 10:57 |
101.08 |
163.76 |
318.63 |
| 10:56 |
101.08 |
163.76 |
318.72 |
| 10:55 |
101.08 |
163.76 |
319.05 |
| 10:54 |
101.08 |
170.01 |
310.04 |
| 10:53 |
101.08 |
170.01 |
310.04 |
| 10:52 |
101.08 |
170.01 |
311.29 |
| 10:51 |
101.08 |
178.35 |
318.62 |
| 10:50 |
101.08 |
200.73 |
316.12 |
| 10:49 |
101.08 |
194.04 |
307.84 |
| 10:48 |
101.08 |
194.04 |
307.84 |
| 10:47 |
101.08 |
194.04 |
304.66 |
| 10:46 |
101.08 |
194.04 |
295.55 |
| 10:45 |
101.08 |
194.04 |
295.80 |
| 10:44 |
101.08 |
194.04 |
288.78 |
| 10:43 |
101.08 |
199.64 |
288.85 |
| 10:42 |
101.08 |
199.64 |
303.82 |
| 10:41 |
101.08 |
199.64 |
302.64 |
| 10:40 |
101.08 |
170.63 |
278.63 |
| 10:39 |
101.08 |
170.63 |
277.96 |
| 10:38 |
101.08 |
173.71 |
271.10 |
| 10:37 |
101.08 |
199.18 |
264.43 |
| 10:36 |
60.36 |
162.15 |
178.72 |
| 10:35 |
60.36 |
177.20 |
179.47 |
| 10:34 |
60.36 |
177.20 |
181.47 |
| 10:33 |
60.36 |
182.22 |
175.19 |
| 10:32 |
107.29 |
182.39 |
164.45 |
| 10:31 |
107.29 |
171.76 |
138.92 |
| 10:30 |
107.29 |
171.76 |
124.97 |
| 10:29 |
69.85 |
147.92 |
119.29 |
| 10:28 |
69.85 |
139.42 |
117.96 |
| 10:27 |
69.85 |
139.42 |
114.46 |
| 10:26 |
69.85 |
123.86 |
112.70 |
| 10:25 |
69.85 |
114.87 |
91.09 |
| 10:24 |
69.85 |
98.25 |
99.38 |
| 10:23 |
69.85 |
106.39 |
96.97 |
| 10:22 |
69.85 |
106.39 |
94.65 |
| 10:21 |
69.85 |
106.39 |
95.31 |
| 10:20 |
69.85 |
89.53 |
90.08 |
| 10:19 |
69.85 |
89.53 |
94.14 |
| 10:18 |
69.85 |
89.53 |
86.67 |
| 10:17 |
69.85 |
89.53 |
85.18 |
| 10:16 |
69.85 |
100.24 |
86.42 |
| 10:15 |
69.85 |
69.33 |
90.49 |
| 10:14 |
69.85 |
69.33 |
95.47 |
| 10:13 |
69.85 |
75.72 |
97.79 |
| 10:12 |
69.85 |
75.72 |
102.11 |
| 10:11 |
69.85 |
75.72 |
101.77 |
| 10:10 |
69.85 |
81.78 |
103.35 |
| 10:09 |
69.85 |
81.78 |
118.06 |
| 10:08 |
33.16 |
81.78 |
89.41 |
| 10:07 |
0.00 |
81.78 |
79.71 |
| 10:06 |
0.00 |
81.78 |
75.81 |
| 10:05 |
0.00 |
81.78 |
81.44 |
| 10:04 |
0.00 |
81.78 |
80.69 |
| 10:03 |
0.00 |
81.78 |
78.29 |
| 10:02 |
0.00 |
81.78 |
74.63 |
| 10:01 |
0.00 |
81.78 |
74.13 |
| 10:00 |
0.00 |
73.05 |
66.57 |
| 09:59 |
0.00 |
33.44 |
80.29 |
| 09:58 |
0.00 |
33.44 |
79.62 |
| 09:57 |
0.00 |
33.44 |
95.60 |
| 09:56 |
0.00 |
33.44 |
85.65 |
| 09:55 |
0.00 |
20.85 |
84.32 |
| 09:54 |
0.00 |
14.89 |
80.01 |
| 09:53 |
0.00 |
30.62 |
71.47 |
| 09:52 |
0.00 |
8.42 |
49.42 |
| 09:51 |
0.00 |
2.88 |
35.92 |
| 09:50 |
0.00 |
2.05 |
31.87 |
| 09:49 |
0.00 |
-14.82 |
19.62 |
| 09:48 |
0.00 |
-40.19 |
13.92 |
| 09:47 |
0.00 |
-78.42 |
13.67 |
| 09:46 |
0.00 |
-71.34 |
19.60 |
| 09:45 |
0.00 |
-85.15 |
14.50 |
| 09:44 |
0.00 |
-90.57 |
7.84 |
| 09:43 |
0.00 |
-90.57 |
3.57 |
| 09:42 |
0.00 |
-113.03 |
2.98 |
| 09:41 |
0.00 |
-113.03 |
-0.13 |
| 09:40 |
0.00 |
-107.54 |
7.45 |
| 09:39 |
0.00 |
-89.46 |
13.53 |
| 09:38 |
0.00 |
-89.46 |
17.31 |
| 09:37 |
0.00 |
-89.46 |
24.30 |
| 09:36 |
0.00 |
-119.99 |
22.57 |
| 09:35 |
0.00 |
-119.99 |
-11.10 |
| 09:34 |
0.00 |
-108.26 |
-27.21 |
| 09:33 |
0.00 |
-73.81 |
-19.39 |
| 09:32 |
0.00 |
-32.12 |
-16.61 |
| 09:31 |
0.00 |
-8.82 |
-12.19 |
| 09:30 |
0.00 |
0.00 |
-4.46 |
|
| 大单资金：301.85万元 |
成交额占比：6.04% |
| 中单资金：305.16万元 |
成交额占比：6.10% |
| 小单资金：407.35万元 |
成交额占比：8.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
8.34 |
1.46% |
679.24 |
-193.38 |
155.80 |
5.44% |
216.22 |
7.55% |
307.22 |
10.72% |
| 20260107 |
8.22 |
-2.03% |
-907.08 |
-251.96 |
-109.70 |
-2.09% |
-138.73 |
-2.64% |
-658.65 |
-12.53% |
| 20260106 |
8.39 |
-0.12% |
-794.13 |
-101.90 |
-172.31 |
-4.17% |
-306.89 |
-7.43% |
-314.93 |
-7.62% |
| 20260105 |
8.40 |
0.60% |
81.93 |
30.22 |
-128.14 |
-2.63% |
363.36 |
7.44% |
-153.29 |
-3.14% |
| 20251231 |
8.35 |
1.33% |
-168.04 |
159.83 |
60.97 |
1.56% |
23.85 |
0.61% |
-252.86 |
-6.46% |
| 20251230 |
8.24 |
-2.02% |
-330.90 |
27.63 |
97.22 |
2.44% |
-423.89 |
-10.63% |
-4.23 |
-0.11% |
| 20251229 |
8.41 |
-1.18% |
111.77 |
33.00 |
40.36 |
0.82% |
-239.48 |
-4.88% |
310.89 |
6.34% |
| 20251226 |
8.51 |
-1.05% |
-293.47 |
97.78 |
-40.19 |
-1.29% |
-157.81 |
-5.08% |
-95.47 |
-3.07% |
| 20251225 |
8.60 |
1.78% |
153.30 |
218.49 |
1.47 |
0.05% |
85.53 |
2.97% |
66.30 |
2.30% |
| 20251224 |
8.45 |
1.08% |
41.86 |
604.32 |
-71.23 |
-2.72% |
67.02 |
2.56% |
46.07 |
1.76% |
| 20251223 |
8.36 |
-0.59% |
-99.57 |
548.07 |
102.59 |
3.20% |
-229.32 |
-7.15% |
27.16 |
0.85% |
| 20251222 |
8.41 |
-0.83% |
-404.60 |
643.18 |
105.14 |
2.76% |
-10.44 |
-0.27% |
-499.30 |
-13.12% |
| 20251219 |
8.48 |
2.05% |
94.34 |
620.50 |
80.52 |
2.63% |
-72.53 |
-2.37% |
86.35 |
2.82% |
| 20251218 |
8.31 |
0.48% |
808.62 |
793.40 |
387.30 |
8.86% |
244.13 |
5.58% |
177.19 |
4.05% |
| 20251217 |
8.27 |
0.49% |
-636.61 |
201.54 |
-127.48 |
-3.91% |
-410.11 |
-12.56% |
-99.02 |
-3.03% |
| 20251216 |
8.23 |
-3.18% |
-379.95 |
617.47 |
197.70 |
5.61% |
-201.23 |
-5.71% |
-376.42 |
-10.68% |
| 20251215 |
8.50 |
1.43% |
487.58 |
521.97 |
82.46 |
1.29% |
244.86 |
3.84% |
160.26 |
2.51% |
| 20251212 |
8.38 |
-0.48% |
-138.01 |
148.96 |
253.42 |
4.98% |
-292.28 |
-5.74% |
-99.15 |
-1.95% |
| 20251211 |
8.42 |
-2.55% |
-262.67 |
89.34 |
-204.56 |
-4.87% |
40.59 |
0.97% |
-98.70 |
-2.35% |
| 20251210 |
8.64 |
-0.80% |
-205.28 |
262.67 |
288.45 |
7.03% |
-242.89 |
-5.92% |
-250.84 |
-6.11% |
| 20251209 |
8.71 |
-2.35% |
-209.67 |
-130.66 |
102.20 |
2.26% |
-156.38 |
-3.46% |
-155.49 |
-3.44% |
| 20251208 |
8.92 |
-0.22% |
-513.98 |
-247.64 |
-290.55 |
-5.00% |
180.33 |
3.10% |
-403.76 |
-6.95% |
| 20251205 |
8.94 |
-0.56% |
154.33 |
-17.23 |
193.80 |
3.38% |
-83.21 |
-1.45% |
43.74 |
0.76% |
| 20251204 |
8.99 |
-1.86% |
-677.63 |
-629.97 |
-31.23 |
-0.78% |
-168.37 |
-4.23% |
-478.03 |
-12.01% |
| 20251203 |
9.16 |
-2.66% |
-1348.74 |
-560.81 |
-104.88 |
-2.00% |
-797.73 |
-15.18% |
-446.13 |
-8.49% |
| 20251202 |
9.41 |
0.86% |
-92.01 |
-320.89 |
-14.78 |
-0.23% |
120.00 |
1.88% |
-197.23 |
-3.08% |
| 20251201 |
9.33 |
0.54% |
-317.30 |
125.99 |
-60.14 |
-0.67% |
-26.18 |
-0.29% |
-230.98 |
-2.57% |
| 20251128 |
9.28 |
1.20% |
74.98 |
1006.10 |
-418.94 |
-6.86% |
65.11 |
1.07% |
428.81 |
7.02% |
| 20251127 |
9.17 |
0.55% |
522.58 |
1548.26 |
37.93 |
1.05% |
209.61 |
5.82% |
275.04 |
7.63% |
| 20251126 |
9.12 |
-2.67% |
-432.53 |
1000.24 |
135.04 |
2.68% |
-328.78 |
-6.53% |
-238.79 |
-4.74% |
600241时代万恒 大单资金流向：成交单大于等于6万股或者30万元以上。
600241时代万恒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600241时代万恒 小单资金流向：成交单小于1万股或5万元。
如何看时代万恒[600241]资金流向的流入和流出呢？什么是时代万恒[600241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代万恒[600241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代万恒[600241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
