| 600241时代万恒 今日实时资金流向 |
| 15:00 |
37.93 |
209.61 |
275.04 |
| 14:59 |
37.93 |
210.99 |
270.09 |
| 14:58 |
37.93 |
210.99 |
270.09 |
| 14:57 |
37.93 |
210.99 |
268.99 |
| 14:56 |
37.93 |
210.99 |
264.21 |
| 14:55 |
37.93 |
210.99 |
259.43 |
| 14:54 |
37.93 |
210.99 |
255.57 |
| 14:53 |
37.93 |
210.99 |
255.29 |
| 14:52 |
37.93 |
210.99 |
253.45 |
| 14:51 |
37.93 |
196.21 |
244.81 |
| 14:50 |
37.93 |
196.21 |
233.05 |
| 14:49 |
37.93 |
196.21 |
235.16 |
| 14:48 |
37.93 |
193.54 |
243.43 |
| 14:47 |
37.93 |
212.81 |
237.54 |
| 14:46 |
37.93 |
212.81 |
235.15 |
| 14:45 |
37.93 |
212.81 |
237.26 |
| 14:44 |
37.93 |
212.81 |
238.36 |
| 14:43 |
37.93 |
212.81 |
239.92 |
| 14:42 |
37.93 |
212.81 |
240.84 |
| 14:41 |
37.93 |
212.81 |
252.50 |
| 14:40 |
37.93 |
212.81 |
255.80 |
| 14:39 |
37.93 |
209.60 |
256.63 |
| 14:38 |
37.93 |
218.79 |
250.38 |
| 14:37 |
37.93 |
218.79 |
252.77 |
| 14:36 |
37.93 |
218.79 |
255.90 |
| 14:35 |
37.93 |
218.79 |
259.30 |
| 14:34 |
37.93 |
218.79 |
262.88 |
| 14:33 |
37.93 |
218.79 |
275.39 |
| 14:32 |
37.93 |
218.79 |
273.83 |
| 14:31 |
37.93 |
218.79 |
276.77 |
| 14:30 |
37.93 |
213.26 |
269.50 |
| 14:29 |
37.93 |
213.26 |
270.88 |
| 14:28 |
37.93 |
232.13 |
270.23 |
| 14:27 |
37.93 |
232.13 |
273.45 |
| 14:26 |
37.93 |
232.13 |
272.90 |
| 14:25 |
37.93 |
212.23 |
272.72 |
| 14:24 |
37.93 |
212.23 |
273.45 |
| 14:23 |
37.93 |
224.48 |
265.71 |
| 14:22 |
37.93 |
224.48 |
263.68 |
| 14:21 |
37.93 |
224.48 |
261.47 |
| 14:20 |
37.93 |
224.48 |
258.80 |
| 14:19 |
37.93 |
224.48 |
260.18 |
| 14:18 |
37.93 |
224.48 |
260.18 |
| 14:17 |
37.93 |
224.48 |
261.28 |
| 14:16 |
37.93 |
230.47 |
259.07 |
| 14:15 |
37.93 |
230.47 |
259.90 |
| 14:14 |
37.93 |
236.36 |
261.19 |
| 14:13 |
37.93 |
214.90 |
256.58 |
| 14:12 |
37.93 |
214.90 |
257.41 |
| 14:11 |
37.93 |
214.90 |
255.20 |
| 14:10 |
37.93 |
200.83 |
262.29 |
| 14:09 |
37.93 |
209.03 |
277.01 |
| 14:08 |
37.93 |
209.03 |
274.61 |
| 14:07 |
37.93 |
209.03 |
274.43 |
| 14:06 |
37.93 |
220.83 |
277.01 |
| 14:05 |
37.93 |
215.47 |
291.57 |
| 14:04 |
37.93 |
215.47 |
290.47 |
| 14:03 |
37.93 |
215.47 |
289.45 |
| 14:02 |
37.93 |
209.66 |
283.07 |
| 14:01 |
37.93 |
209.66 |
282.89 |
| 14:00 |
37.93 |
198.41 |
282.79 |
| 13:59 |
37.93 |
193.25 |
280.95 |
| 13:58 |
37.93 |
193.25 |
280.95 |
| 13:57 |
37.93 |
193.25 |
281.32 |
| 13:56 |
37.93 |
187.81 |
283.06 |
| 13:55 |
37.93 |
187.81 |
285.37 |
| 13:54 |
37.93 |
187.81 |
286.47 |
| 13:53 |
37.93 |
187.81 |
292.18 |
| 13:52 |
37.93 |
187.81 |
292.54 |
| 13:51 |
37.93 |
187.81 |
292.54 |
| 13:50 |
37.93 |
187.81 |
299.35 |
| 13:49 |
37.93 |
197.02 |
303.31 |
| 13:48 |
37.93 |
197.02 |
303.03 |
| 13:47 |
37.93 |
197.02 |
305.24 |
| 13:46 |
37.93 |
197.02 |
302.85 |
| 13:45 |
37.93 |
197.02 |
302.29 |
| 13:44 |
37.93 |
197.02 |
302.02 |
| 13:43 |
37.93 |
197.02 |
302.02 |
| 13:42 |
37.93 |
197.02 |
301.10 |
| 13:41 |
37.93 |
197.02 |
301.74 |
| 13:40 |
37.93 |
197.02 |
310.86 |
| 13:39 |
37.93 |
197.02 |
311.96 |
| 13:38 |
37.93 |
197.02 |
303.02 |
| 13:37 |
37.93 |
197.02 |
302.74 |
| 13:36 |
37.93 |
197.02 |
303.94 |
| 13:35 |
37.93 |
197.02 |
306.43 |
| 13:34 |
37.93 |
197.02 |
310.48 |
| 13:33 |
37.93 |
187.16 |
310.57 |
| 13:32 |
37.93 |
187.16 |
305.22 |
| 13:31 |
37.93 |
187.16 |
305.59 |
| 13:30 |
37.93 |
178.33 |
305.96 |
| 13:29 |
37.93 |
169.13 |
304.95 |
| 13:28 |
37.93 |
180.73 |
315.07 |
| 13:27 |
37.93 |
180.73 |
323.54 |
| 13:26 |
37.93 |
188.10 |
320.32 |
| 13:25 |
37.93 |
188.10 |
320.22 |
| 13:24 |
37.93 |
188.10 |
322.99 |
| 13:23 |
37.93 |
188.10 |
324.92 |
| 13:22 |
37.93 |
188.10 |
327.60 |
| 13:21 |
37.93 |
188.10 |
330.83 |
| 13:20 |
37.93 |
197.33 |
323.53 |
| 13:19 |
1.14 |
183.14 |
310.71 |
| 13:18 |
1.14 |
183.14 |
313.19 |
| 13:17 |
1.14 |
162.54 |
277.13 |
| 13:16 |
1.14 |
173.19 |
266.30 |
| 13:15 |
1.14 |
178.34 |
263.91 |
| 13:14 |
1.14 |
178.34 |
263.72 |
| 13:13 |
1.14 |
178.34 |
266.29 |
| 13:12 |
1.14 |
184.95 |
272.27 |
| 13:11 |
1.14 |
184.95 |
266.39 |
| 13:10 |
1.14 |
182.65 |
261.53 |
| 13:09 |
1.14 |
182.65 |
261.44 |
| 13:08 |
1.14 |
182.65 |
261.62 |
| 13:07 |
1.14 |
182.65 |
264.65 |
| 13:06 |
1.14 |
182.65 |
268.86 |
| 13:05 |
1.14 |
182.65 |
266.93 |
| 13:04 |
1.14 |
182.65 |
261.80 |
| 13:03 |
1.14 |
182.65 |
256.30 |
| 13:02 |
1.14 |
182.65 |
259.22 |
| 13:01 |
1.14 |
182.65 |
259.50 |
| 11:30 |
1.14 |
182.65 |
260.50 |
| 11:29 |
1.14 |
182.65 |
264.34 |
| 11:28 |
1.14 |
182.65 |
263.70 |
| 11:27 |
1.14 |
182.65 |
265.62 |
| 11:26 |
1.14 |
182.65 |
268.18 |
| 11:25 |
1.14 |
182.65 |
276.14 |
| 11:24 |
1.14 |
182.65 |
275.13 |
| 11:23 |
1.14 |
182.65 |
275.13 |
| 11:22 |
1.14 |
182.65 |
277.69 |
| 11:21 |
1.14 |
182.65 |
279.16 |
| 11:20 |
1.14 |
189.44 |
279.25 |
| 11:19 |
1.14 |
189.44 |
278.61 |
| 11:18 |
1.14 |
179.72 |
264.85 |
| 11:17 |
1.14 |
179.72 |
264.76 |
| 11:16 |
1.14 |
179.72 |
263.84 |
| 11:15 |
1.14 |
179.72 |
263.66 |
| 11:14 |
1.14 |
185.21 |
269.43 |
| 11:13 |
1.14 |
185.21 |
263.75 |
| 11:12 |
1.14 |
185.21 |
249.44 |
| 11:11 |
1.14 |
205.02 |
245.95 |
| 11:10 |
1.14 |
205.02 |
251.65 |
| 11:09 |
1.14 |
205.02 |
256.88 |
| 11:08 |
1.14 |
205.02 |
256.97 |
| 11:07 |
1.14 |
205.02 |
257.25 |
| 11:06 |
1.14 |
213.29 |
246.40 |
| 11:05 |
1.14 |
213.29 |
253.94 |
| 11:04 |
1.14 |
213.29 |
255.05 |
| 11:03 |
1.14 |
213.29 |
248.24 |
| 11:02 |
1.14 |
213.29 |
245.94 |
| 11:01 |
1.14 |
213.29 |
247.32 |
| 11:00 |
1.14 |
213.29 |
248.51 |
| 10:59 |
1.14 |
237.43 |
244.29 |
| 10:58 |
1.14 |
237.43 |
245.85 |
| 10:57 |
1.14 |
232.10 |
244.47 |
| 10:56 |
1.14 |
232.10 |
249.52 |
| 10:55 |
1.14 |
232.10 |
249.61 |
| 10:54 |
1.14 |
232.10 |
249.52 |
| 10:53 |
1.14 |
232.10 |
241.71 |
| 10:52 |
1.14 |
214.09 |
248.97 |
| 10:51 |
1.14 |
214.09 |
240.42 |
| 10:50 |
1.14 |
214.09 |
239.32 |
| 10:49 |
1.14 |
214.09 |
236.37 |
| 10:48 |
1.14 |
214.09 |
230.30 |
| 10:47 |
1.14 |
215.10 |
230.39 |
| 10:46 |
1.14 |
215.10 |
230.95 |
| 10:45 |
1.14 |
215.10 |
230.12 |
| 10:44 |
1.14 |
215.10 |
238.76 |
| 10:43 |
1.14 |
215.10 |
237.84 |
| 10:42 |
1.14 |
224.31 |
236.09 |
| 10:41 |
1.14 |
224.31 |
243.83 |
| 10:40 |
1.14 |
224.31 |
242.90 |
| 10:39 |
1.14 |
224.31 |
233.22 |
| 10:38 |
1.14 |
224.31 |
227.78 |
| 10:37 |
1.14 |
227.44 |
203.74 |
| 10:36 |
1.14 |
227.44 |
200.15 |
| 10:35 |
1.14 |
221.09 |
197.39 |
| 10:34 |
1.14 |
229.55 |
192.51 |
| 10:33 |
1.14 |
245.21 |
187.99 |
| 10:32 |
1.14 |
245.21 |
191.77 |
| 10:31 |
1.14 |
233.87 |
181.72 |
| 10:30 |
1.14 |
220.79 |
183.19 |
| 10:29 |
1.14 |
199.63 |
177.76 |
| 10:28 |
1.14 |
199.63 |
178.96 |
| 10:27 |
1.14 |
199.63 |
184.11 |
| 10:26 |
1.14 |
199.63 |
181.26 |
| 10:25 |
1.14 |
199.63 |
181.07 |
| 10:24 |
1.14 |
199.63 |
179.32 |
| 10:23 |
1.14 |
192.73 |
176.38 |
| 10:22 |
1.14 |
192.73 |
178.86 |
| 10:21 |
-30.54 |
198.08 |
178.67 |
| 10:20 |
-30.54 |
217.48 |
178.95 |
| 10:19 |
-30.54 |
217.48 |
177.29 |
| 10:18 |
-30.54 |
217.48 |
177.66 |
| 10:17 |
-30.54 |
201.56 |
173.15 |
| 10:16 |
-30.54 |
201.56 |
171.96 |
| 10:15 |
-30.54 |
176.59 |
168.10 |
| 10:14 |
-30.54 |
176.59 |
168.74 |
| 10:13 |
-30.54 |
182.55 |
168.92 |
| 10:12 |
-30.54 |
194.21 |
173.78 |
| 10:11 |
-30.54 |
203.40 |
184.72 |
| 10:10 |
-30.54 |
203.40 |
178.37 |
| 10:09 |
-30.54 |
203.40 |
173.31 |
| 10:08 |
-30.54 |
203.40 |
172.30 |
| 10:07 |
-30.54 |
203.40 |
171.01 |
| 10:06 |
-30.54 |
203.40 |
160.41 |
| 10:05 |
-30.54 |
185.90 |
152.21 |
| 10:04 |
-30.54 |
178.54 |
148.72 |
| 10:03 |
-30.54 |
167.61 |
130.34 |
| 10:02 |
-30.54 |
167.61 |
126.13 |
| 10:01 |
-30.54 |
155.88 |
129.87 |
| 10:00 |
-30.54 |
147.27 |
133.17 |
| 09:59 |
-30.54 |
153.86 |
139.21 |
| 09:58 |
-30.54 |
153.86 |
140.30 |
| 09:57 |
-30.54 |
153.86 |
147.17 |
| 09:56 |
-30.54 |
159.24 |
148.72 |
| 09:55 |
-30.54 |
127.19 |
132.82 |
| 09:54 |
-30.54 |
118.02 |
124.20 |
| 09:53 |
-30.54 |
118.02 |
126.30 |
| 09:52 |
-30.54 |
81.30 |
117.78 |
| 09:51 |
-30.54 |
65.69 |
99.24 |
| 09:50 |
-30.54 |
65.69 |
100.33 |
| 09:49 |
-30.54 |
65.69 |
101.97 |
| 09:48 |
-30.54 |
65.69 |
108.90 |
| 09:47 |
-30.54 |
65.69 |
120.49 |
| 09:46 |
-30.54 |
58.46 |
123.51 |
| 09:45 |
-30.54 |
58.46 |
118.20 |
| 09:44 |
-30.54 |
46.32 |
118.38 |
| 09:43 |
-30.54 |
75.28 |
116.45 |
| 09:42 |
-30.54 |
66.70 |
105.02 |
| 09:41 |
-30.54 |
51.12 |
69.17 |
| 09:40 |
-30.54 |
66.61 |
-3.02 |
| 09:39 |
-30.54 |
50.38 |
4.50 |
| 09:38 |
-30.54 |
34.55 |
-10.05 |
| 09:37 |
0.00 |
34.56 |
-8.41 |
| 09:36 |
0.00 |
43.96 |
-3.68 |
| 09:35 |
0.00 |
43.96 |
-13.71 |
| 09:34 |
0.00 |
37.66 |
0.26 |
| 09:33 |
0.00 |
28.61 |
11.07 |
| 09:32 |
0.00 |
22.38 |
7.02 |
| 09:31 |
0.00 |
23.78 |
-7.43 |
| 09:30 |
0.00 |
0.00 |
-14.01 |
|
| 大单资金：37.93万元 |
成交额占比：1.05% |
| 中单资金：209.61万元 |
成交额占比：5.82% |
| 小单资金：275.04万元 |
成交额占比：7.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
9.17 |
0.55% |
522.58 |
1548.26 |
37.93 |
1.05% |
209.61 |
5.82% |
275.04 |
7.63% |
| 20251126 |
9.12 |
-2.67% |
-432.53 |
1000.24 |
135.04 |
2.68% |
-328.78 |
-6.53% |
-238.79 |
-4.74% |
| 20251125 |
9.37 |
2.40% |
1121.23 |
1116.87 |
432.10 |
6.45% |
296.38 |
4.42% |
392.75 |
5.86% |
| 20251124 |
9.15 |
1.33% |
1264.66 |
34.89 |
819.97 |
10.01% |
352.92 |
4.31% |
91.77 |
1.12% |
| 20251121 |
9.03 |
-5.94% |
-165.03 |
-1320.22 |
123.22 |
0.99% |
-528.50 |
-4.25% |
240.25 |
1.93% |
| 20251120 |
9.60 |
-0.93% |
-554.79 |
-1273.70 |
-510.09 |
-4.48% |
52.05 |
0.46% |
-96.75 |
-0.85% |
| 20251119 |
9.69 |
-0.72% |
-774.38 |
428.23 |
251.67 |
3.12% |
-280.01 |
-3.47% |
-746.04 |
-9.25% |
| 20251118 |
9.76 |
-1.11% |
-1405.21 |
69.76 |
-649.88 |
-5.82% |
-897.80 |
-8.04% |
142.47 |
1.28% |
| 20251117 |
9.87 |
-0.80% |
-2743.74 |
592.84 |
-535.14 |
-3.22% |
-803.84 |
-4.84% |
-1404.76 |
-8.46% |
| 20251114 |
9.95 |
3.32% |
-1454.69 |
739.44 |
169.74 |
0.66% |
-1068.89 |
-4.16% |
-555.54 |
-2.16% |
| 20251113 |
9.63 |
4.45% |
4507.73 |
544.13 |
1191.84 |
7.96% |
1899.91 |
12.69% |
1415.98 |
9.46% |
| 20251112 |
9.22 |
-1.18% |
-612.90 |
-954.69 |
-106.80 |
-2.26% |
-393.91 |
-8.35% |
-112.19 |
-2.38% |
| 20251111 |
9.33 |
0.76% |
187.21 |
-651.22 |
-126.80 |
-1.66% |
-267.79 |
-3.50% |
581.80 |
7.60% |
| 20251110 |
9.26 |
-0.43% |
-1370.66 |
181.56 |
-388.54 |
-2.69% |
-327.67 |
-2.27% |
-654.45 |
-4.52% |
| 20251107 |
9.30 |
3.10% |
1032.92 |
1051.50 |
-25.57 |
-0.19% |
680.96 |
4.97% |
377.53 |
2.76% |
| 20251106 |
9.02 |
-1.31% |
-837.00 |
1665.40 |
-306.98 |
-3.57% |
-579.97 |
-6.74% |
49.95 |
0.58% |
| 20251105 |
9.14 |
0.55% |
583.45 |
1867.72 |
196.67 |
2.16% |
-17.09 |
-0.19% |
403.87 |
4.44% |
| 20251104 |
9.09 |
2.02% |
734.67 |
1710.93 |
705.98 |
6.14% |
-346.49 |
-3.01% |
375.18 |
3.26% |
| 20251103 |
8.91 |
2.18% |
-18.26 |
1457.21 |
481.40 |
4.40% |
-106.97 |
-0.98% |
-392.69 |
-3.59% |
| 20251031 |
8.72 |
2.35% |
1848.87 |
1075.75 |
588.33 |
6.99% |
522.04 |
6.20% |
738.50 |
8.77% |
| 20251030 |
8.52 |
-0.70% |
-112.40 |
539.83 |
-104.66 |
-2.50% |
123.84 |
2.96% |
-131.58 |
-3.15% |
| 20251029 |
8.58 |
-0.69% |
-745.77 |
768.65 |
39.88 |
0.94% |
-485.46 |
-11.49% |
-300.19 |
-7.11% |
| 20251028 |
8.64 |
1.29% |
1365.78 |
956.08 |
452.26 |
5.53% |
644.40 |
7.88% |
269.12 |
3.29% |
| 20251027 |
8.53 |
0.83% |
383.50 |
592.56 |
99.94 |
2.23% |
-98.71 |
-2.21% |
382.27 |
8.54% |
| 20251024 |
8.46 |
-1.17% |
-404.98 |
776.46 |
52.41 |
1.13% |
-189.90 |
-4.08% |
-267.49 |
-5.75% |
| 20251023 |
8.56 |
0.94% |
566.90 |
671.69 |
124.16 |
2.71% |
-29.41 |
-0.64% |
472.15 |
10.29% |
| 20251022 |
8.48 |
0.95% |
413.74 |
616.38 |
227.31 |
4.62% |
-28.31 |
-0.58% |
214.74 |
4.37% |
| 20251021 |
8.40 |
0.12% |
-397.45 |
499.13 |
88.74 |
2.52% |
-248.24 |
-7.04% |
-237.95 |
-6.75% |
| 20251020 |
8.39 |
2.69% |
625.52 |
356.75 |
283.84 |
5.03% |
-47.31 |
-0.84% |
388.99 |
6.90% |
| 20251017 |
8.17 |
-0.73% |
-348.93 |
194.85 |
-52.36 |
-1.13% |
-12.59 |
-0.27% |
-283.98 |
-6.14% |
600241时代万恒 大单资金流向：成交单大于等于6万股或者30万元以上。
600241时代万恒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600241时代万恒 小单资金流向：成交单小于1万股或5万元。
如何看时代万恒[600241]资金流向的流入和流出呢？什么是时代万恒[600241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代万恒[600241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代万恒[600241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
