| 002231奥维通信 今日实时资金流向 |
| 15:00 |
645.79 |
279.92 |
259.21 |
| 14:59 |
628.21 |
278.61 |
245.89 |
| 14:58 |
628.21 |
278.61 |
245.89 |
| 14:57 |
596.46 |
278.61 |
245.89 |
| 14:56 |
564.71 |
287.94 |
248.74 |
| 14:55 |
564.71 |
299.44 |
248.58 |
| 14:54 |
576.14 |
303.60 |
249.92 |
| 14:53 |
401.33 |
257.05 |
238.20 |
| 14:52 |
520.78 |
285.54 |
239.57 |
| 14:51 |
622.99 |
294.09 |
242.07 |
| 14:50 |
609.59 |
301.69 |
242.75 |
| 14:49 |
646.76 |
302.69 |
244.80 |
| 14:48 |
632.08 |
304.17 |
245.27 |
| 14:47 |
632.08 |
306.02 |
244.68 |
| 14:46 |
632.08 |
315.81 |
247.38 |
| 14:45 |
632.08 |
315.56 |
246.01 |
| 14:44 |
632.08 |
320.03 |
245.34 |
| 14:43 |
632.08 |
319.44 |
246.99 |
| 14:42 |
632.08 |
344.30 |
250.47 |
| 14:41 |
647.83 |
365.68 |
258.52 |
| 14:40 |
654.03 |
379.98 |
260.96 |
| 14:39 |
679.47 |
393.87 |
267.49 |
| 14:38 |
787.25 |
395.73 |
270.99 |
| 14:37 |
787.25 |
393.19 |
272.66 |
| 14:36 |
787.25 |
390.01 |
271.43 |
| 14:35 |
787.25 |
385.47 |
268.92 |
| 14:34 |
787.25 |
409.90 |
271.64 |
| 14:33 |
808.81 |
411.36 |
272.34 |
| 14:32 |
808.81 |
410.08 |
272.48 |
| 14:31 |
808.81 |
409.48 |
273.05 |
| 14:30 |
808.81 |
396.67 |
268.70 |
| 14:29 |
808.81 |
399.48 |
267.62 |
| 14:28 |
808.81 |
399.48 |
265.91 |
| 14:27 |
808.81 |
402.50 |
263.95 |
| 14:26 |
839.87 |
411.07 |
264.42 |
| 14:25 |
910.28 |
411.07 |
265.06 |
| 14:24 |
910.28 |
404.84 |
263.45 |
| 14:23 |
910.28 |
407.35 |
263.24 |
| 14:22 |
894.25 |
389.04 |
259.45 |
| 14:21 |
894.25 |
389.04 |
258.83 |
| 14:20 |
906.90 |
395.75 |
258.64 |
| 14:19 |
906.90 |
397.69 |
258.80 |
| 14:18 |
906.90 |
377.62 |
255.10 |
| 14:17 |
981.66 |
386.56 |
262.37 |
| 14:16 |
1041.25 |
420.28 |
265.50 |
| 14:15 |
1088.33 |
446.36 |
271.23 |
| 14:14 |
1097.74 |
448.67 |
271.72 |
| 14:13 |
1110.48 |
453.18 |
277.25 |
| 14:12 |
1124.89 |
453.18 |
279.12 |
| 14:11 |
1124.89 |
453.18 |
280.46 |
| 14:10 |
1124.89 |
453.18 |
281.91 |
| 14:09 |
1124.89 |
453.18 |
281.61 |
| 14:08 |
1124.89 |
453.18 |
281.18 |
| 14:07 |
1124.89 |
453.18 |
283.86 |
| 14:06 |
1124.89 |
451.42 |
282.89 |
| 14:05 |
1124.89 |
451.42 |
283.42 |
| 14:04 |
1124.89 |
450.12 |
282.91 |
| 14:03 |
1124.89 |
450.12 |
282.84 |
| 14:02 |
1124.89 |
451.79 |
281.55 |
| 14:01 |
1124.89 |
449.19 |
281.16 |
| 14:00 |
1124.89 |
455.76 |
281.48 |
| 13:59 |
1105.68 |
455.76 |
281.94 |
| 13:58 |
1105.68 |
457.05 |
282.03 |
| 13:57 |
1084.65 |
455.11 |
280.46 |
| 13:56 |
1084.65 |
453.60 |
275.86 |
| 13:55 |
1097.55 |
459.45 |
277.14 |
| 13:54 |
1110.37 |
467.20 |
277.08 |
| 13:53 |
1110.37 |
467.20 |
277.07 |
| 13:52 |
1110.37 |
467.20 |
278.83 |
| 13:51 |
1110.37 |
465.89 |
279.96 |
| 13:50 |
1110.37 |
463.27 |
279.26 |
| 13:49 |
1110.37 |
463.27 |
281.90 |
| 13:48 |
1110.37 |
467.57 |
281.31 |
| 13:47 |
1110.37 |
467.57 |
281.85 |
| 13:46 |
1110.37 |
467.57 |
282.95 |
| 13:45 |
1110.37 |
467.57 |
283.42 |
| 13:44 |
1110.37 |
472.07 |
284.21 |
| 13:43 |
1110.37 |
476.69 |
282.83 |
| 13:42 |
1139.86 |
492.63 |
284.61 |
| 13:41 |
1139.86 |
492.63 |
283.67 |
| 13:40 |
1139.86 |
498.97 |
285.13 |
| 13:39 |
1139.86 |
498.97 |
285.30 |
| 13:38 |
1139.86 |
498.97 |
285.26 |
| 13:37 |
1139.86 |
498.97 |
287.72 |
| 13:36 |
1139.86 |
506.00 |
288.65 |
| 13:35 |
1139.86 |
506.00 |
289.76 |
| 13:34 |
1139.86 |
506.97 |
290.27 |
| 13:33 |
1116.49 |
510.12 |
290.26 |
| 13:32 |
1116.49 |
507.04 |
288.08 |
| 13:31 |
1116.49 |
499.71 |
286.86 |
| 13:30 |
1116.49 |
497.26 |
286.33 |
| 13:29 |
1143.06 |
505.07 |
286.45 |
| 13:28 |
1143.06 |
507.69 |
283.97 |
| 13:27 |
1143.06 |
508.28 |
285.00 |
| 13:26 |
1143.06 |
509.33 |
287.51 |
| 13:25 |
1129.66 |
512.28 |
279.61 |
| 13:24 |
1121.16 |
485.74 |
271.43 |
| 13:23 |
1107.92 |
471.87 |
268.30 |
| 13:22 |
1078.02 |
469.27 |
263.04 |
| 13:21 |
1078.02 |
475.05 |
262.62 |
| 13:20 |
1028.07 |
468.60 |
263.05 |
| 13:19 |
1028.07 |
469.15 |
263.85 |
| 13:18 |
1028.07 |
469.15 |
265.00 |
| 13:17 |
1028.07 |
469.15 |
265.47 |
| 13:16 |
1016.24 |
469.15 |
264.67 |
| 13:15 |
1016.24 |
469.15 |
266.02 |
| 13:14 |
1016.24 |
471.20 |
265.95 |
| 13:13 |
1016.24 |
471.20 |
266.61 |
| 13:12 |
1016.24 |
471.20 |
266.81 |
| 13:11 |
1016.24 |
472.49 |
266.95 |
| 13:10 |
1016.24 |
472.49 |
267.91 |
| 13:09 |
1016.24 |
475.04 |
268.22 |
| 13:08 |
1016.24 |
471.11 |
268.28 |
| 13:07 |
1016.24 |
472.94 |
267.35 |
| 13:06 |
1016.24 |
476.39 |
266.76 |
| 13:05 |
1016.24 |
476.39 |
265.59 |
| 13:04 |
1016.24 |
476.39 |
263.90 |
| 13:03 |
1016.24 |
472.42 |
263.56 |
| 13:02 |
1016.24 |
471.13 |
263.91 |
| 13:01 |
1006.60 |
473.23 |
262.82 |
| 11:30 |
1014.36 |
453.54 |
266.51 |
| 11:29 |
1014.36 |
456.34 |
266.36 |
| 11:28 |
1027.06 |
458.88 |
266.95 |
| 11:27 |
1027.06 |
458.88 |
267.77 |
| 11:26 |
1027.06 |
458.88 |
268.07 |
| 11:25 |
1027.06 |
458.88 |
267.92 |
| 11:24 |
1027.06 |
454.54 |
267.37 |
| 11:23 |
1027.06 |
454.54 |
269.92 |
| 11:22 |
1027.06 |
454.54 |
270.53 |
| 11:21 |
1018.86 |
457.07 |
270.42 |
| 11:20 |
1018.86 |
457.65 |
270.60 |
| 11:19 |
1009.13 |
457.65 |
271.02 |
| 11:18 |
1009.13 |
457.65 |
269.35 |
| 11:17 |
1009.13 |
457.65 |
266.84 |
| 11:16 |
1009.13 |
454.10 |
267.62 |
| 11:15 |
1009.13 |
455.80 |
268.57 |
| 11:14 |
1009.13 |
455.80 |
269.65 |
| 11:13 |
1009.13 |
458.34 |
270.01 |
| 11:12 |
1021.93 |
465.06 |
270.70 |
| 11:11 |
1021.93 |
465.06 |
271.51 |
| 11:10 |
1021.93 |
465.06 |
271.62 |
| 11:09 |
1021.93 |
470.18 |
271.63 |
| 11:08 |
1021.93 |
470.18 |
270.88 |
| 11:07 |
1021.93 |
470.18 |
270.45 |
| 11:06 |
1021.93 |
465.02 |
270.25 |
| 11:05 |
1021.93 |
461.15 |
270.18 |
| 11:04 |
1010.05 |
453.39 |
268.63 |
| 11:03 |
978.37 |
453.39 |
268.35 |
| 11:02 |
978.37 |
453.39 |
268.24 |
| 11:01 |
978.37 |
453.39 |
269.22 |
| 11:00 |
978.37 |
453.39 |
270.22 |
| 10:59 |
978.37 |
453.39 |
273.56 |
| 10:58 |
992.12 |
456.08 |
276.08 |
| 10:57 |
992.12 |
459.29 |
277.20 |
| 10:56 |
1024.29 |
464.87 |
279.61 |
| 10:55 |
1024.29 |
464.87 |
281.14 |
| 10:54 |
1024.29 |
468.29 |
282.12 |
| 10:53 |
1024.29 |
468.29 |
282.92 |
| 10:52 |
1024.29 |
463.34 |
282.36 |
| 10:51 |
1015.37 |
466.20 |
284.46 |
| 10:50 |
1024.06 |
469.78 |
285.88 |
| 10:49 |
1024.06 |
469.78 |
287.02 |
| 10:48 |
1039.17 |
471.65 |
288.25 |
| 10:47 |
1039.17 |
468.05 |
288.31 |
| 10:46 |
1070.01 |
469.32 |
286.99 |
| 10:45 |
1054.65 |
470.59 |
286.15 |
| 10:44 |
1054.65 |
469.31 |
288.41 |
| 10:43 |
1045.96 |
462.26 |
285.76 |
| 10:42 |
1138.94 |
501.69 |
296.10 |
| 10:41 |
1187.96 |
540.40 |
304.72 |
| 10:40 |
1205.51 |
594.74 |
306.81 |
| 10:39 |
1205.51 |
608.44 |
309.46 |
| 10:38 |
1205.51 |
611.77 |
311.04 |
| 10:37 |
1205.51 |
611.77 |
311.87 |
| 10:36 |
1205.51 |
615.19 |
312.49 |
| 10:35 |
1213.19 |
613.53 |
314.25 |
| 10:34 |
1213.19 |
611.70 |
311.63 |
| 10:33 |
1213.19 |
614.53 |
311.02 |
| 10:32 |
1213.19 |
615.81 |
313.22 |
| 10:31 |
1213.19 |
623.63 |
314.02 |
| 10:30 |
1213.19 |
617.87 |
313.43 |
| 10:29 |
1213.19 |
617.78 |
312.24 |
| 10:28 |
1213.19 |
621.66 |
312.80 |
| 10:27 |
1213.19 |
618.77 |
312.57 |
| 10:26 |
1213.19 |
616.32 |
310.48 |
| 10:25 |
1272.18 |
615.34 |
311.24 |
| 10:24 |
1272.18 |
605.23 |
310.45 |
| 10:23 |
1272.18 |
636.09 |
313.02 |
| 10:22 |
1300.68 |
642.88 |
314.20 |
| 10:21 |
1300.68 |
649.96 |
312.38 |
| 10:20 |
1300.68 |
662.66 |
310.83 |
| 10:19 |
1290.62 |
675.04 |
311.15 |
| 10:18 |
1265.43 |
660.49 |
306.80 |
| 10:17 |
1231.54 |
655.52 |
303.96 |
| 10:16 |
1210.49 |
646.36 |
302.24 |
| 10:15 |
1198.04 |
646.36 |
304.25 |
| 10:14 |
1198.04 |
652.20 |
304.96 |
| 10:13 |
1198.04 |
652.32 |
304.18 |
| 10:12 |
1178.69 |
648.74 |
303.47 |
| 10:11 |
1170.10 |
653.54 |
305.39 |
| 10:10 |
1170.10 |
653.54 |
301.98 |
| 10:09 |
1170.10 |
650.11 |
300.44 |
| 10:08 |
1168.23 |
629.54 |
293.93 |
| 10:07 |
1160.49 |
623.03 |
294.96 |
| 10:06 |
1160.49 |
620.33 |
294.57 |
| 10:05 |
1160.49 |
621.61 |
296.66 |
| 10:04 |
1160.49 |
621.60 |
294.67 |
| 10:03 |
1160.49 |
615.80 |
294.01 |
| 10:02 |
1175.84 |
616.30 |
290.27 |
| 10:01 |
1161.23 |
601.35 |
287.02 |
| 10:00 |
1152.76 |
597.45 |
283.86 |
| 09:59 |
1152.76 |
591.75 |
285.62 |
| 09:58 |
1168.52 |
602.70 |
291.07 |
| 09:57 |
1168.52 |
607.52 |
291.78 |
| 09:56 |
1168.52 |
603.29 |
289.36 |
| 09:55 |
1160.84 |
598.84 |
288.98 |
| 09:54 |
1148.04 |
603.29 |
282.47 |
| 09:53 |
1148.04 |
607.77 |
280.42 |
| 09:52 |
1148.04 |
620.14 |
283.96 |
| 09:51 |
1114.63 |
627.27 |
283.08 |
| 09:50 |
1078.26 |
647.57 |
290.31 |
| 09:49 |
1078.26 |
634.09 |
283.00 |
| 09:48 |
1070.91 |
618.60 |
279.03 |
| 09:47 |
1170.28 |
672.79 |
294.67 |
| 09:46 |
1264.97 |
699.52 |
303.41 |
| 09:45 |
1164.50 |
563.64 |
239.09 |
| 09:44 |
1102.90 |
534.64 |
214.81 |
| 09:43 |
232.13 |
190.42 |
101.78 |
| 09:42 |
98.28 |
98.28 |
64.35 |
| 09:41 |
35.28 |
92.69 |
58.92 |
| 09:40 |
35.28 |
80.84 |
58.48 |
| 09:39 |
25.20 |
80.84 |
57.75 |
| 09:38 |
25.20 |
78.32 |
56.18 |
| 09:37 |
25.20 |
78.32 |
53.44 |
| 09:36 |
25.20 |
78.32 |
52.01 |
| 09:35 |
25.20 |
78.32 |
50.75 |
| 09:34 |
25.20 |
71.72 |
49.19 |
| 09:33 |
25.20 |
69.20 |
47.40 |
| 09:32 |
25.20 |
62.08 |
44.72 |
| 09:31 |
25.20 |
62.08 |
43.78 |
| 09:30 |
25.20 |
36.09 |
32.45 |
|
| 大单资金：645.79万元 |
成交额占比：7.84% |
| 中单资金：279.92万元 |
成交额占比：3.40% |
| 小单资金：259.21万元 |
成交额占比：3.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
1.27 |
-4.51% |
1184.92 |
4681.80 |
645.79 |
7.84% |
279.92 |
3.40% |
259.21 |
3.15% |
| 20260107 |
1.33 |
-5.00% |
2763.03 |
4036.01 |
1141.76 |
34.53% |
1071.77 |
32.41% |
549.50 |
16.62% |
| 20260106 |
1.40 |
5.26% |
4615.39 |
2745.55 |
2873.33 |
26.80% |
1262.85 |
11.78% |
479.21 |
4.47% |
| 20260105 |
1.33 |
-5.00% |
145.17 |
-1020.39 |
20.92 |
14.41% |
77.47 |
53.37% |
46.78 |
32.22% |
| 20251231 |
1.40 |
-4.76% |
100.30 |
-427.77 |
0.00 |
0.00% |
43.40 |
43.27% |
56.90 |
56.73% |
| 20251230 |
1.47 |
-5.16% |
187.68 |
-918.50 |
0.00 |
0.00% |
119.16 |
63.49% |
68.52 |
36.51% |
| 20251229 |
1.55 |
-4.91% |
238.90 |
274.46 |
-148.70 |
-10.02% |
235.49 |
15.87% |
152.11 |
10.25% |
| 20251226 |
1.63 |
-1.81% |
-949.38 |
2659.92 |
-892.61 |
-17.07% |
-37.53 |
-0.72% |
-19.24 |
-0.37% |
| 20251225 |
1.66 |
0.61% |
861.61 |
3582.50 |
613.54 |
11.11% |
182.45 |
3.31% |
65.62 |
1.19% |
| 20251224 |
1.65 |
-4.62% |
1001.00 |
5429.57 |
-490.73 |
-6.23% |
893.44 |
11.35% |
598.29 |
7.60% |
| 20251223 |
1.73 |
4.85% |
1337.48 |
5920.30 |
1192.96 |
24.36% |
182.31 |
3.72% |
-37.79 |
-0.77% |
| 20251222 |
1.65 |
-2.94% |
3894.11 |
4778.48 |
2236.76 |
23.58% |
1128.42 |
11.90% |
528.93 |
5.58% |
| 20251219 |
1.70 |
-5.03% |
317.41 |
2621.74 |
29.97 |
9.44% |
160.06 |
50.43% |
127.38 |
40.13% |
| 20251218 |
1.79 |
-4.79% |
2938.06 |
2606.75 |
2460.61 |
28.50% |
238.67 |
2.76% |
238.78 |
2.77% |
| 20251217 |
1.88 |
-5.05% |
56.15 |
268.50 |
0.00 |
0.00% |
21.24 |
37.83% |
34.91 |
62.17% |
| 20251216 |
1.98 |
-4.81% |
125.90 |
147.07 |
51.14 |
40.62% |
23.36 |
18.56% |
51.40 |
40.82% |
| 20251215 |
2.08 |
-5.02% |
211.45 |
167.38 |
80.02 |
37.84% |
61.71 |
29.19% |
69.72 |
32.97% |
| 20251212 |
2.19 |
-4.78% |
205.77 |
-587.63 |
14.98 |
7.28% |
84.42 |
41.03% |
106.37 |
51.69% |
| 20251211 |
2.30 |
-4.96% |
494.64 |
-700.60 |
122.36 |
24.74% |
186.05 |
37.61% |
186.23 |
37.65% |
| 20251210 |
2.42 |
-5.10% |
315.35 |
-1859.53 |
-121.43 |
-6.65% |
206.14 |
11.29% |
230.64 |
12.63% |
| 20251209 |
2.55 |
1.19% |
54.48 |
-2205.05 |
71.45 |
1.35% |
-175.20 |
-3.32% |
158.23 |
3.00% |
| 20251208 |
2.52 |
-3.45% |
-1312.10 |
-2772.74 |
-674.99 |
-10.56% |
-552.77 |
-8.65% |
-84.34 |
-1.32% |
| 20251205 |
2.61 |
-5.09% |
1277.55 |
-2636.48 |
-97.99 |
-2.14% |
835.62 |
18.26% |
539.92 |
11.80% |
| 20251204 |
2.75 |
-4.84% |
-1109.24 |
-2551.59 |
-1036.57 |
-22.13% |
-251.40 |
-5.37% |
178.73 |
3.82% |
| 20251203 |
2.89 |
-1.70% |
-716.97 |
-1649.62 |
-466.95 |
-13.62% |
-331.81 |
-9.68% |
81.79 |
2.39% |
| 20251202 |
2.94 |
-2.33% |
-921.37 |
-2028.15 |
-496.24 |
-13.74% |
-440.03 |
-12.18% |
14.90 |
0.41% |
| 20251201 |
3.01 |
-1.63% |
-820.59 |
-1482.76 |
-538.73 |
-18.17% |
-219.09 |
-7.39% |
-62.77 |
-2.12% |
| 20251128 |
3.06 |
0.99% |
-109.30 |
-982.42 |
-13.10 |
-0.51% |
-176.61 |
-6.90% |
80.41 |
3.14% |
| 20251127 |
3.03 |
-2.26% |
-593.69 |
-1148.92 |
-134.60 |
-4.80% |
-373.14 |
-13.30% |
-85.95 |
-3.06% |
| 20251126 |
3.10 |
-3.43% |
-1475.61 |
-1361.25 |
-845.48 |
-24.84% |
-503.66 |
-14.80% |
-126.47 |
-3.72% |
002231奥维通信 大单资金流向：成交单大于等于6万股或者30万元以上。
002231奥维通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002231奥维通信 小单资金流向：成交单小于1万股或5万元。
如何看奥维通信[002231]资金流向的流入和流出呢？什么是奥维通信[002231]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥维通信[002231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥维通信[002231]资金流向的计算方法不同，所以数据会有不一致的情况。
|
