002231奥维通信 今日实时资金流向 |
15:00 |
435.79 |
322.24 |
0.00 |
14:59 |
435.79 |
356.35 |
0.00 |
14:58 |
435.79 |
356.35 |
0.00 |
14:57 |
435.79 |
356.35 |
0.00 |
14:56 |
435.79 |
356.35 |
0.00 |
14:55 |
435.79 |
366.52 |
0.00 |
14:54 |
435.79 |
361.29 |
0.00 |
14:53 |
435.79 |
373.03 |
0.00 |
14:52 |
473.57 |
357.36 |
0.00 |
14:51 |
473.57 |
357.36 |
0.00 |
14:50 |
473.57 |
374.00 |
0.00 |
14:49 |
524.85 |
381.58 |
0.00 |
14:48 |
524.85 |
370.30 |
0.00 |
14:47 |
524.85 |
378.96 |
0.00 |
14:46 |
524.85 |
373.29 |
0.00 |
14:45 |
524.85 |
336.01 |
0.00 |
14:44 |
524.85 |
314.86 |
0.00 |
14:43 |
524.85 |
309.19 |
0.00 |
14:42 |
524.85 |
300.40 |
0.00 |
14:41 |
524.85 |
288.30 |
0.00 |
14:40 |
524.85 |
259.73 |
0.00 |
14:39 |
524.85 |
248.20 |
0.00 |
14:38 |
524.85 |
242.89 |
0.00 |
14:37 |
524.85 |
256.47 |
0.00 |
14:36 |
251.29 |
-22.26 |
0.00 |
14:35 |
217.29 |
-96.61 |
0.00 |
14:34 |
118.50 |
-94.47 |
0.00 |
14:33 |
118.50 |
-106.59 |
0.00 |
14:32 |
45.86 |
-98.18 |
0.00 |
14:31 |
78.72 |
-84.62 |
0.00 |
14:30 |
78.72 |
-71.82 |
0.00 |
14:29 |
78.72 |
-71.82 |
0.00 |
14:28 |
78.72 |
-87.08 |
0.00 |
14:27 |
78.72 |
-87.08 |
0.00 |
14:26 |
78.72 |
-87.08 |
0.00 |
14:25 |
78.72 |
-87.08 |
0.00 |
14:24 |
78.72 |
-87.08 |
0.00 |
14:23 |
78.72 |
-87.08 |
0.00 |
14:22 |
78.72 |
-87.08 |
0.00 |
14:21 |
78.72 |
-87.08 |
0.00 |
14:20 |
78.72 |
-87.08 |
0.00 |
14:19 |
78.72 |
-87.08 |
0.00 |
14:18 |
78.72 |
-67.52 |
0.00 |
14:17 |
78.72 |
-67.52 |
0.00 |
14:16 |
78.72 |
-67.52 |
0.00 |
14:15 |
78.72 |
-67.52 |
0.00 |
14:14 |
78.72 |
-67.52 |
0.00 |
14:13 |
78.72 |
-67.52 |
0.00 |
14:12 |
78.72 |
-67.52 |
0.00 |
14:11 |
78.72 |
-67.52 |
0.00 |
14:10 |
78.72 |
-67.52 |
0.00 |
14:09 |
78.72 |
-67.52 |
0.00 |
14:08 |
78.72 |
-91.06 |
0.00 |
14:07 |
78.72 |
-91.06 |
0.00 |
14:06 |
78.72 |
-85.97 |
0.00 |
14:05 |
78.72 |
-85.97 |
0.00 |
14:04 |
78.72 |
-85.97 |
0.00 |
14:03 |
78.72 |
-85.97 |
0.00 |
14:02 |
78.72 |
-85.97 |
0.00 |
14:01 |
78.72 |
-85.97 |
0.00 |
14:00 |
78.72 |
-85.97 |
0.00 |
13:59 |
78.72 |
-85.97 |
0.00 |
13:58 |
78.72 |
-85.97 |
0.00 |
13:57 |
78.72 |
-78.67 |
0.00 |
13:56 |
78.72 |
-78.67 |
0.00 |
13:55 |
78.72 |
-96.10 |
0.00 |
13:54 |
78.72 |
-96.10 |
0.00 |
13:53 |
78.72 |
-96.10 |
0.00 |
13:52 |
78.72 |
-96.10 |
0.00 |
13:51 |
78.72 |
-96.10 |
0.00 |
13:50 |
78.72 |
-96.10 |
0.00 |
13:49 |
78.72 |
-102.10 |
0.00 |
13:48 |
78.72 |
-102.10 |
0.00 |
13:47 |
78.72 |
-102.10 |
0.00 |
13:46 |
78.72 |
-107.42 |
0.00 |
13:45 |
78.72 |
-107.42 |
0.00 |
13:44 |
78.72 |
-107.42 |
0.00 |
13:43 |
78.72 |
-107.42 |
0.00 |
13:42 |
78.72 |
-123.10 |
0.00 |
13:41 |
78.72 |
-123.10 |
0.00 |
13:40 |
78.72 |
-123.10 |
0.00 |
13:39 |
78.72 |
-123.10 |
0.00 |
13:38 |
78.72 |
-123.10 |
0.00 |
13:37 |
78.72 |
-123.10 |
0.00 |
13:36 |
78.72 |
-147.69 |
0.00 |
13:35 |
78.72 |
-147.69 |
0.00 |
13:34 |
78.72 |
-147.69 |
0.00 |
13:33 |
78.72 |
-134.75 |
0.00 |
13:32 |
78.72 |
-140.33 |
0.00 |
13:31 |
78.72 |
-140.33 |
0.00 |
13:30 |
78.72 |
-132.53 |
0.00 |
13:29 |
78.72 |
-132.53 |
0.00 |
13:28 |
78.72 |
-138.67 |
0.00 |
13:27 |
78.72 |
-138.67 |
0.00 |
13:26 |
78.72 |
-138.67 |
0.00 |
13:25 |
78.72 |
-138.67 |
0.00 |
13:24 |
78.72 |
-144.25 |
0.00 |
13:23 |
78.72 |
-162.07 |
0.00 |
13:22 |
78.72 |
-162.07 |
0.00 |
13:21 |
78.72 |
-162.07 |
0.00 |
13:20 |
78.72 |
-162.07 |
0.00 |
13:19 |
78.72 |
-162.07 |
0.00 |
13:18 |
78.72 |
-162.07 |
0.00 |
13:17 |
78.72 |
-162.07 |
0.00 |
13:16 |
78.72 |
-162.07 |
0.00 |
13:15 |
78.72 |
-162.07 |
0.00 |
13:14 |
78.72 |
-162.07 |
0.00 |
13:13 |
78.72 |
-156.49 |
0.00 |
13:12 |
78.72 |
-156.49 |
0.00 |
13:11 |
78.72 |
-129.43 |
0.00 |
13:10 |
78.72 |
-129.43 |
0.00 |
13:09 |
78.72 |
-129.43 |
0.00 |
13:08 |
78.72 |
-135.76 |
0.00 |
13:07 |
78.72 |
-135.76 |
0.00 |
13:06 |
78.72 |
-135.76 |
0.00 |
13:05 |
78.72 |
-141.36 |
0.00 |
13:04 |
78.72 |
-141.36 |
0.00 |
13:03 |
78.72 |
-141.36 |
0.00 |
13:02 |
78.72 |
-141.36 |
0.00 |
13:01 |
78.72 |
-141.36 |
0.00 |
11:30 |
78.72 |
-141.36 |
0.00 |
11:29 |
78.72 |
-141.36 |
0.00 |
11:28 |
78.72 |
-141.36 |
0.00 |
11:27 |
78.72 |
-149.33 |
0.00 |
11:26 |
78.72 |
-158.30 |
0.00 |
11:25 |
78.72 |
-158.30 |
0.00 |
11:24 |
78.72 |
-158.30 |
0.00 |
11:23 |
78.72 |
-158.30 |
0.00 |
11:22 |
78.72 |
-152.70 |
0.00 |
11:21 |
78.72 |
-141.50 |
0.00 |
11:20 |
78.72 |
-135.90 |
0.00 |
11:19 |
78.72 |
-135.90 |
0.00 |
11:18 |
78.72 |
-130.24 |
0.00 |
11:17 |
78.72 |
-130.24 |
0.00 |
11:16 |
78.72 |
-124.34 |
0.00 |
11:15 |
78.72 |
-118.40 |
0.00 |
11:14 |
78.72 |
-118.40 |
0.00 |
11:13 |
78.72 |
-118.40 |
0.00 |
11:12 |
78.72 |
-118.40 |
0.00 |
11:11 |
78.72 |
-118.40 |
0.00 |
11:10 |
78.72 |
-118.40 |
0.00 |
11:09 |
78.72 |
-118.40 |
0.00 |
11:08 |
78.72 |
-113.35 |
0.00 |
11:07 |
78.72 |
-113.35 |
0.00 |
11:06 |
78.72 |
-108.01 |
0.00 |
11:05 |
78.72 |
-108.01 |
0.00 |
11:04 |
78.72 |
-108.01 |
0.00 |
11:03 |
78.72 |
-108.01 |
0.00 |
11:02 |
78.72 |
-108.01 |
0.00 |
11:01 |
78.72 |
-102.56 |
0.00 |
11:00 |
78.72 |
-102.56 |
0.00 |
10:59 |
78.72 |
-113.29 |
0.00 |
10:58 |
78.72 |
-113.29 |
0.00 |
10:57 |
78.72 |
-107.50 |
0.00 |
10:56 |
78.72 |
-101.88 |
0.00 |
10:55 |
78.72 |
-101.88 |
0.00 |
10:54 |
78.72 |
-101.88 |
0.00 |
10:53 |
78.72 |
-106.95 |
0.00 |
10:52 |
78.72 |
-106.95 |
0.00 |
10:51 |
78.72 |
-106.95 |
0.00 |
10:50 |
78.72 |
-106.95 |
0.00 |
10:49 |
78.72 |
-106.95 |
0.00 |
10:48 |
78.72 |
-114.54 |
0.00 |
10:47 |
78.72 |
-119.71 |
0.00 |
10:46 |
78.72 |
-119.71 |
0.00 |
10:45 |
78.72 |
-119.71 |
0.00 |
10:44 |
78.72 |
-119.71 |
0.00 |
10:43 |
78.72 |
-119.71 |
0.00 |
10:42 |
78.72 |
-113.54 |
0.00 |
10:41 |
78.72 |
-113.54 |
0.00 |
10:40 |
78.72 |
-113.54 |
0.00 |
10:39 |
78.72 |
-113.99 |
0.00 |
10:38 |
78.72 |
-113.99 |
0.00 |
10:37 |
78.72 |
-113.99 |
0.00 |
10:36 |
78.72 |
-113.99 |
0.00 |
10:35 |
78.72 |
-99.57 |
0.00 |
10:34 |
78.72 |
-99.57 |
0.00 |
10:33 |
78.72 |
-99.57 |
0.00 |
10:32 |
78.72 |
-113.31 |
0.00 |
10:31 |
78.72 |
-99.23 |
0.00 |
10:30 |
78.72 |
-99.23 |
0.00 |
10:29 |
78.72 |
-99.23 |
0.00 |
10:28 |
78.72 |
-99.23 |
0.00 |
10:27 |
78.72 |
-99.23 |
0.00 |
10:26 |
78.72 |
-99.23 |
0.00 |
10:25 |
78.72 |
-99.23 |
0.00 |
10:24 |
78.72 |
-88.01 |
0.00 |
10:23 |
78.72 |
-88.01 |
0.00 |
10:22 |
78.72 |
-88.01 |
0.00 |
10:21 |
78.72 |
-71.16 |
0.00 |
10:20 |
78.72 |
-48.43 |
0.00 |
10:19 |
78.72 |
-48.43 |
0.00 |
10:18 |
78.72 |
-39.14 |
0.00 |
10:17 |
78.72 |
-52.14 |
0.00 |
10:16 |
78.72 |
-52.14 |
0.00 |
10:15 |
78.72 |
-52.14 |
0.00 |
10:14 |
78.72 |
-52.14 |
0.00 |
10:13 |
78.72 |
-10.19 |
0.00 |
10:12 |
78.72 |
-4.54 |
0.00 |
10:11 |
78.72 |
-4.54 |
0.00 |
10:10 |
78.72 |
-16.60 |
0.00 |
10:09 |
78.72 |
-1.37 |
0.00 |
10:08 |
78.72 |
-1.37 |
0.00 |
10:07 |
78.72 |
-1.37 |
0.00 |
10:06 |
78.72 |
-7.04 |
0.00 |
10:05 |
78.72 |
-18.36 |
0.00 |
10:04 |
78.72 |
2.02 |
0.00 |
10:03 |
78.72 |
15.85 |
0.00 |
10:02 |
78.72 |
15.85 |
0.00 |
10:01 |
78.72 |
29.46 |
0.00 |
10:00 |
78.72 |
41.37 |
0.00 |
09:59 |
78.72 |
27.55 |
0.00 |
09:58 |
78.72 |
33.22 |
0.00 |
09:57 |
78.72 |
26.25 |
0.00 |
09:56 |
78.72 |
31.62 |
0.00 |
09:55 |
78.72 |
31.62 |
0.00 |
09:54 |
78.72 |
25.94 |
0.00 |
09:53 |
78.72 |
25.94 |
0.00 |
09:52 |
78.72 |
25.94 |
0.00 |
09:51 |
78.72 |
31.61 |
0.00 |
09:50 |
78.72 |
31.61 |
0.00 |
09:49 |
78.72 |
1.18 |
0.00 |
09:48 |
78.72 |
1.18 |
0.00 |
09:47 |
78.72 |
1.23 |
0.00 |
09:46 |
78.72 |
1.01 |
0.00 |
09:45 |
78.72 |
-4.48 |
0.00 |
09:44 |
78.72 |
-4.48 |
0.00 |
09:43 |
78.72 |
1.45 |
0.00 |
09:42 |
78.72 |
-7.21 |
0.00 |
09:41 |
78.72 |
-7.21 |
0.00 |
09:40 |
78.72 |
-18.95 |
0.00 |
09:39 |
78.72 |
-25.97 |
0.00 |
09:38 |
78.72 |
-0.42 |
0.00 |
09:37 |
78.72 |
27.84 |
0.00 |
09:36 |
78.72 |
-5.11 |
0.00 |
09:35 |
0.00 |
-47.91 |
0.00 |
09:34 |
0.00 |
-47.91 |
0.00 |
09:33 |
0.00 |
-53.50 |
0.00 |
09:32 |
0.00 |
-47.46 |
0.00 |
09:31 |
0.00 |
-32.82 |
0.00 |
09:30 |
0.00 |
-11.20 |
0.00 |
|
大单资金:435.79万元 |
成交额占比:7.29% |
中单资金:322.24万元 |
成交额占比:5.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
5.61 |
-0.36% |
465.68 |
689.27 |
435.79 |
7.29% |
322.24 |
5.39% |
-292.35 |
-4.89% |
20250121 |
5.63 |
-1.05% |
-1210.28 |
-101.34 |
-112.04 |
-2.11% |
-414.95 |
-7.83% |
-683.29 |
-12.89% |
20250120 |
5.69 |
0.89% |
-57.09 |
881.28 |
-160.53 |
-2.97% |
56.38 |
1.04% |
47.06 |
0.87% |
20250117 |
5.64 |
-0.70% |
-718.95 |
850.29 |
-171.11 |
-3.12% |
-195.40 |
-3.57% |
-352.44 |
-6.44% |
20250116 |
5.68 |
2.16% |
767.70 |
556.20 |
697.16 |
7.93% |
358.08 |
4.08% |
-287.54 |
-3.27% |
20250115 |
5.56 |
-0.54% |
-893.26 |
-440.87 |
-354.82 |
-6.09% |
-273.64 |
-4.70% |
-264.80 |
-4.55% |
20250114 |
5.59 |
4.88% |
1267.60 |
-226.12 |
870.58 |
10.84% |
394.12 |
4.91% |
2.90 |
0.04% |
20250113 |
5.33 |
1.72% |
77.07 |
-910.06 |
-191.52 |
-3.23% |
87.31 |
1.47% |
181.28 |
3.06% |
20250110 |
5.24 |
-4.90% |
-2138.48 |
-618.35 |
-465.20 |
-6.71% |
-649.81 |
-9.37% |
-1023.47 |
-14.75% |
20250109 |
5.51 |
2.99% |
501.09 |
-225.57 |
-299.91 |
-3.60% |
277.24 |
3.33% |
523.76 |
6.29% |
20250108 |
5.35 |
-0.37% |
-315.66 |
181.97 |
-140.07 |
-1.81% |
-24.93 |
-0.32% |
-150.66 |
-1.95% |
20250107 |
5.37 |
5.50% |
1186.20 |
14.29 |
186.64 |
2.33% |
404.55 |
5.05% |
595.01 |
7.43% |
20250106 |
5.09 |
-0.78% |
134.05 |
-1048.15 |
100.19 |
1.53% |
-13.44 |
-0.21% |
47.30 |
0.72% |
20250103 |
5.13 |
-6.39% |
-1166.26 |
-622.96 |
-72.42 |
-0.91% |
-411.86 |
-5.16% |
-681.98 |
-8.55% |
20250102 |
5.48 |
-1.08% |
88.10 |
-1247.51 |
107.63 |
1.52% |
279.98 |
3.95% |
-299.51 |
-4.23% |
20241231 |
5.54 |
-2.12% |
-1577.19 |
-1427.41 |
-307.75 |
-4.48% |
-664.39 |
-9.68% |
-605.05 |
-8.82% |
20241230 |
5.66 |
-4.07% |
-2252.77 |
-955.97 |
-875.80 |
-9.05% |
-712.57 |
-7.37% |
-664.40 |
-6.87% |
20241227 |
5.90 |
3.15% |
584.96 |
-928.83 |
525.38 |
3.86% |
-167.55 |
-1.23% |
227.13 |
1.67% |
20241226 |
5.72 |
0.70% |
-851.02 |
-484.30 |
-696.97 |
-6.14% |
-710.06 |
-6.26% |
556.01 |
4.90% |
20241225 |
5.68 |
-6.43% |
-1548.63 |
107.57 |
-72.27 |
-0.45% |
-1327.65 |
-8.28% |
-148.71 |
-0.93% |
20241224 |
6.07 |
-3.80% |
-910.13 |
393.69 |
163.69 |
0.93% |
-1082.33 |
-6.18% |
8.51 |
0.05% |
20241223 |
6.31 |
-8.95% |
-2918.67 |
-1749.52 |
-848.66 |
-4.00% |
-1784.13 |
-8.41% |
-285.88 |
-1.35% |
20241220 |
6.93 |
2.21% |
56.15 |
-1340.42 |
969.91 |
5.54% |
-558.98 |
-3.19% |
-354.78 |
-2.03% |
20241219 |
6.78 |
-1.60% |
-1239.93 |
-8095.77 |
-105.10 |
-0.65% |
-1524.07 |
-9.49% |
389.24 |
2.42% |
20241218 |
6.89 |
0.58% |
-411.34 |
-11054.34 |
213.85 |
1.02% |
-669.70 |
-3.20% |
44.51 |
0.21% |
20241217 |
6.85 |
-9.99% |
-6545.78 |
-17431.69 |
-1979.52 |
-6.13% |
-2869.42 |
-8.88% |
-1696.84 |
-5.25% |
20241216 |
7.61 |
-1.17% |
-2381.64 |
-13117.16 |
-439.56 |
-0.98% |
-1027.46 |
-2.29% |
-914.62 |
-2.03% |
20241213 |
7.70 |
-1.79% |
-8767.24 |
-14551.83 |
-5785.44 |
-7.03% |
-6378.86 |
-7.75% |
3397.06 |
4.13% |
20241212 |
7.84 |
9.96% |
-15383.11 |
-10888.49 |
-3063.67 |
-12.17% |
-5785.19 |
-22.99% |
-6534.25 |
-25.96% |
20241211 |
7.13 |
-4.42% |
-10614.03 |
-5334.06 |
-6163.50 |
-13.54% |
-3284.94 |
-7.22% |
-1165.59 |
-2.56% |
002231奥维通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002231奥维通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002231奥维通信 小单资金流向:成交单小于1万股或5万元。
如何看奥维通信[002231]资金流向的流入和流出呢?什么是奥维通信[002231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥维通信[002231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥维通信[002231]资金流向的计算方法不同,所以数据会有不一致的情况。
|