002231奥维通信 今日实时资金流向 |
15:00 |
-848.66 |
-1784.13 |
-285.88 |
14:59 |
-848.66 |
-1748.80 |
-298.18 |
14:58 |
-848.66 |
-1748.80 |
-298.18 |
14:57 |
-848.66 |
-1748.80 |
-298.24 |
14:56 |
-893.33 |
-1720.90 |
-298.46 |
14:55 |
-893.33 |
-1704.23 |
-314.87 |
14:54 |
-924.83 |
-1727.81 |
-345.95 |
14:53 |
-813.13 |
-1716.41 |
-351.28 |
14:52 |
-813.13 |
-1699.56 |
-373.14 |
14:51 |
-813.13 |
-1667.62 |
-382.69 |
14:50 |
-768.01 |
-1652.95 |
-382.71 |
14:49 |
-768.01 |
-1664.48 |
-374.19 |
14:48 |
-768.01 |
-1659.80 |
-363.07 |
14:47 |
-768.01 |
-1584.09 |
-374.27 |
14:46 |
-768.01 |
-1584.09 |
-387.24 |
14:45 |
-768.01 |
-1570.64 |
-371.51 |
14:44 |
-768.01 |
-1568.62 |
-389.09 |
14:43 |
-768.01 |
-1568.62 |
-369.76 |
14:42 |
-768.01 |
-1568.62 |
-370.86 |
14:41 |
-768.01 |
-1568.62 |
-393.63 |
14:40 |
-768.01 |
-1568.62 |
-363.38 |
14:39 |
-768.01 |
-1574.00 |
-367.50 |
14:38 |
-768.01 |
-1548.05 |
-359.52 |
14:37 |
-768.01 |
-1548.05 |
-377.03 |
14:36 |
-768.01 |
-1541.46 |
-368.16 |
14:35 |
-768.01 |
-1547.75 |
-362.83 |
14:34 |
-768.01 |
-1541.41 |
-364.05 |
14:33 |
-768.01 |
-1528.64 |
-354.29 |
14:32 |
-768.01 |
-1528.64 |
-351.95 |
14:31 |
-768.01 |
-1515.93 |
-356.67 |
14:30 |
-768.01 |
-1515.93 |
-388.32 |
14:29 |
-768.01 |
-1515.93 |
-395.25 |
14:28 |
-736.82 |
-1528.61 |
-395.06 |
14:27 |
-736.82 |
-1568.93 |
-390.70 |
14:26 |
-736.82 |
-1569.61 |
-390.34 |
14:25 |
-736.82 |
-1579.14 |
-398.33 |
14:24 |
-736.82 |
-1582.61 |
-404.22 |
14:23 |
-736.82 |
-1594.95 |
-397.78 |
14:22 |
-767.19 |
-1760.27 |
-420.82 |
14:21 |
-767.19 |
-1751.78 |
-430.55 |
14:20 |
-767.19 |
-1714.07 |
-425.98 |
14:19 |
-767.19 |
-1651.01 |
-400.41 |
14:18 |
-716.45 |
-1631.05 |
-396.50 |
14:17 |
-716.45 |
-1624.73 |
-382.31 |
14:16 |
-716.45 |
-1618.38 |
-366.06 |
14:15 |
-716.45 |
-1612.03 |
-354.50 |
14:14 |
-716.45 |
-1599.33 |
-346.76 |
14:13 |
-716.45 |
-1615.88 |
-344.68 |
14:12 |
-716.45 |
-1610.01 |
-353.24 |
14:11 |
-716.45 |
-1563.13 |
-349.72 |
14:10 |
-716.45 |
-1584.99 |
-344.80 |
14:09 |
-716.45 |
-1597.38 |
-336.02 |
14:08 |
-716.45 |
-1573.26 |
-346.02 |
14:07 |
-716.45 |
-1561.99 |
-342.85 |
14:06 |
-716.45 |
-1561.99 |
-343.12 |
14:05 |
-716.45 |
-1536.07 |
-323.56 |
14:04 |
-716.45 |
-1596.58 |
-310.52 |
14:03 |
-716.45 |
-1575.81 |
-304.41 |
14:02 |
-716.45 |
-1590.06 |
-333.13 |
14:01 |
-784.72 |
-1621.18 |
-351.43 |
14:00 |
-784.72 |
-1629.09 |
-408.79 |
13:59 |
-784.72 |
-1623.46 |
-403.63 |
13:58 |
-828.08 |
-1595.71 |
-424.37 |
13:57 |
-828.08 |
-1595.71 |
-425.83 |
13:56 |
-828.08 |
-1601.86 |
-420.46 |
13:55 |
-770.10 |
-1607.75 |
-416.95 |
13:54 |
-770.10 |
-1547.19 |
-399.52 |
13:53 |
-770.10 |
-1539.42 |
-388.26 |
13:52 |
-720.22 |
-1545.18 |
-392.48 |
13:51 |
-720.22 |
-1514.39 |
-387.31 |
13:50 |
-720.22 |
-1495.22 |
-383.35 |
13:49 |
-720.22 |
-1506.75 |
-359.27 |
13:48 |
-720.22 |
-1489.94 |
-360.30 |
13:47 |
-651.29 |
-1489.94 |
-370.04 |
13:46 |
-651.29 |
-1479.24 |
-362.99 |
13:45 |
-651.29 |
-1479.24 |
-355.75 |
13:44 |
-651.29 |
-1479.24 |
-342.78 |
13:43 |
-651.29 |
-1456.21 |
-344.66 |
13:42 |
-651.29 |
-1477.04 |
-338.12 |
13:41 |
-651.29 |
-1480.97 |
-339.42 |
13:40 |
-651.29 |
-1486.63 |
-327.37 |
13:39 |
-651.29 |
-1473.15 |
-328.59 |
13:38 |
-651.29 |
-1479.58 |
-317.48 |
13:37 |
-651.29 |
-1479.58 |
-303.15 |
13:36 |
-651.29 |
-1470.90 |
-304.33 |
13:35 |
-651.29 |
-1473.17 |
-302.28 |
13:34 |
-651.29 |
-1478.59 |
-297.79 |
13:33 |
-651.29 |
-1522.61 |
-309.32 |
13:32 |
-651.29 |
-1523.12 |
-333.35 |
13:31 |
-651.29 |
-1555.65 |
-334.33 |
13:30 |
-651.29 |
-1548.86 |
-351.17 |
13:29 |
-651.29 |
-1553.29 |
-359.95 |
13:28 |
-651.29 |
-1580.45 |
-396.72 |
13:27 |
-651.29 |
-1574.07 |
-403.63 |
13:26 |
-651.29 |
-1574.07 |
-410.03 |
13:25 |
-651.29 |
-1574.07 |
-405.81 |
13:24 |
-651.29 |
-1560.40 |
-377.15 |
13:23 |
-651.29 |
-1565.91 |
-372.81 |
13:22 |
-651.29 |
-1566.11 |
-372.56 |
13:21 |
-651.29 |
-1572.78 |
-364.57 |
13:20 |
-651.29 |
-1564.34 |
-374.97 |
13:19 |
-651.29 |
-1573.45 |
-378.31 |
13:18 |
-651.29 |
-1597.83 |
-380.05 |
13:17 |
-651.29 |
-1600.97 |
-385.40 |
13:16 |
-651.29 |
-1596.40 |
-385.22 |
13:15 |
-619.39 |
-1620.97 |
-431.25 |
13:14 |
-656.46 |
-1580.25 |
-416.15 |
13:13 |
-656.46 |
-1514.33 |
-400.04 |
13:12 |
-656.46 |
-1478.86 |
-407.96 |
13:11 |
-656.46 |
-1472.18 |
-403.15 |
13:10 |
-656.46 |
-1448.98 |
-396.17 |
13:09 |
-656.46 |
-1463.05 |
-386.48 |
13:08 |
-656.46 |
-1430.08 |
-372.90 |
13:07 |
-656.46 |
-1418.07 |
-359.54 |
13:06 |
-656.46 |
-1405.47 |
-338.28 |
13:05 |
-618.60 |
-1324.95 |
-295.81 |
13:04 |
-618.60 |
-1306.93 |
-287.04 |
13:03 |
-618.60 |
-1274.29 |
-285.43 |
13:02 |
-618.60 |
-1263.93 |
-277.08 |
13:01 |
-618.60 |
-1244.65 |
-264.32 |
11:30 |
-618.60 |
-1223.70 |
-274.20 |
11:29 |
-618.60 |
-1229.46 |
-279.38 |
11:28 |
-618.60 |
-1229.46 |
-285.67 |
11:27 |
-618.60 |
-1222.99 |
-305.05 |
11:26 |
-618.60 |
-1225.40 |
-294.13 |
11:25 |
-618.60 |
-1231.88 |
-301.21 |
11:24 |
-579.78 |
-1231.88 |
-290.86 |
11:23 |
-579.78 |
-1231.88 |
-280.50 |
11:22 |
-579.78 |
-1203.70 |
-278.32 |
11:21 |
-579.78 |
-1195.22 |
-281.97 |
11:20 |
-579.78 |
-1203.01 |
-287.30 |
11:19 |
-579.78 |
-1195.02 |
-272.58 |
11:18 |
-579.78 |
-1172.36 |
-263.25 |
11:17 |
-579.78 |
-1172.30 |
-265.40 |
11:16 |
-579.78 |
-1172.83 |
-259.37 |
11:15 |
-476.67 |
-1172.50 |
-263.05 |
11:14 |
-445.42 |
-1178.20 |
-262.42 |
11:13 |
-445.42 |
-1178.20 |
-254.66 |
11:12 |
-373.60 |
-1179.06 |
-260.23 |
11:11 |
-373.60 |
-1179.06 |
-260.75 |
11:10 |
-373.60 |
-1169.25 |
-242.11 |
11:09 |
-333.91 |
-1169.25 |
-239.44 |
11:08 |
-333.91 |
-1169.25 |
-238.60 |
11:07 |
-333.91 |
-1169.25 |
-230.15 |
11:06 |
-333.91 |
-1162.76 |
-229.82 |
11:05 |
-376.16 |
-1169.19 |
-258.95 |
11:04 |
-376.16 |
-1153.45 |
-295.77 |
11:03 |
-376.16 |
-1120.33 |
-317.10 |
11:02 |
-376.16 |
-1104.47 |
-323.02 |
11:01 |
-104.93 |
-1119.18 |
-325.19 |
11:00 |
-104.93 |
-1119.18 |
-320.09 |
10:59 |
-6.76 |
-1119.18 |
-313.92 |
10:58 |
190.12 |
-1119.18 |
-317.23 |
10:57 |
190.12 |
-1119.18 |
-304.21 |
10:56 |
190.12 |
-1119.18 |
-300.25 |
10:55 |
190.12 |
-1119.18 |
-301.57 |
10:54 |
190.12 |
-1112.59 |
-303.75 |
10:53 |
190.12 |
-1112.59 |
-298.88 |
10:52 |
190.12 |
-1107.12 |
-298.88 |
10:51 |
190.12 |
-1107.12 |
-309.63 |
10:50 |
190.12 |
-1098.55 |
-293.94 |
10:49 |
190.12 |
-1098.55 |
-277.77 |
10:48 |
190.12 |
-1091.68 |
-272.89 |
10:47 |
190.12 |
-1091.68 |
-257.63 |
10:46 |
190.12 |
-1099.42 |
-259.02 |
10:45 |
190.12 |
-1108.34 |
-280.05 |
10:44 |
190.12 |
-1108.34 |
-282.91 |
10:43 |
190.12 |
-1108.34 |
-286.68 |
10:42 |
190.12 |
-1128.17 |
-281.47 |
10:41 |
190.12 |
-1142.09 |
-283.32 |
10:40 |
190.12 |
-1142.09 |
-292.69 |
10:39 |
190.12 |
-1123.73 |
-289.40 |
10:38 |
190.12 |
-1112.59 |
-295.27 |
10:37 |
190.12 |
-1112.59 |
-295.15 |
10:36 |
190.12 |
-1093.68 |
-298.40 |
10:35 |
190.12 |
-1062.73 |
-277.03 |
10:34 |
190.12 |
-1060.35 |
-276.84 |
10:33 |
190.12 |
-1035.75 |
-272.40 |
10:32 |
190.12 |
-1035.75 |
-271.14 |
10:31 |
190.12 |
-1035.75 |
-275.92 |
10:30 |
190.12 |
-1035.75 |
-277.78 |
10:29 |
190.12 |
-981.49 |
-280.89 |
10:28 |
190.12 |
-989.09 |
-308.84 |
10:27 |
-158.28 |
-964.15 |
-340.33 |
10:26 |
-158.28 |
-964.15 |
-345.88 |
10:25 |
-158.28 |
-947.90 |
-361.00 |
10:24 |
-158.28 |
-937.24 |
-361.73 |
10:23 |
-158.28 |
-934.64 |
-354.38 |
10:22 |
-158.28 |
-936.09 |
-352.75 |
10:21 |
-158.28 |
-923.93 |
-337.96 |
10:20 |
-158.28 |
-916.23 |
-329.21 |
10:19 |
-158.28 |
-916.23 |
-315.18 |
10:18 |
-158.28 |
-922.82 |
-300.31 |
10:17 |
-158.28 |
-901.95 |
-307.43 |
10:16 |
-158.28 |
-915.22 |
-329.09 |
10:15 |
-92.65 |
-880.26 |
-362.34 |
10:14 |
-92.65 |
-873.68 |
-310.99 |
10:13 |
-92.65 |
-869.33 |
-273.57 |
10:12 |
-92.65 |
-869.33 |
-273.71 |
10:11 |
-92.65 |
-849.00 |
-282.65 |
10:10 |
-153.76 |
-835.28 |
-302.36 |
10:09 |
-117.24 |
-804.50 |
-307.99 |
10:08 |
-117.24 |
-804.50 |
-293.66 |
10:07 |
-117.24 |
-798.64 |
-303.78 |
10:06 |
-184.95 |
-811.49 |
-345.35 |
10:05 |
-240.89 |
-809.83 |
-290.31 |
10:04 |
-240.89 |
-806.56 |
-304.15 |
10:03 |
-240.89 |
-765.01 |
-333.30 |
10:02 |
-154.90 |
-608.00 |
-266.46 |
10:01 |
-154.90 |
-579.29 |
-202.78 |
10:00 |
-154.90 |
-596.49 |
-165.07 |
09:59 |
-197.13 |
-613.49 |
-154.09 |
09:58 |
-197.13 |
-546.02 |
-142.50 |
09:57 |
-197.13 |
-524.07 |
-115.45 |
09:56 |
-243.06 |
-494.62 |
-77.22 |
09:55 |
-243.06 |
-487.96 |
-58.26 |
09:54 |
-243.06 |
-467.98 |
-49.95 |
09:53 |
-243.06 |
-459.48 |
-38.55 |
09:52 |
-276.60 |
-437.44 |
-12.70 |
09:51 |
-276.60 |
-428.56 |
-29.64 |
09:50 |
-276.60 |
-455.29 |
-36.71 |
09:49 |
-276.60 |
-432.34 |
-0.61 |
09:48 |
-332.42 |
-464.02 |
-44.58 |
09:47 |
-282.72 |
-464.29 |
-46.22 |
09:46 |
-282.72 |
-506.12 |
-69.67 |
09:45 |
-188.90 |
-450.92 |
-43.61 |
09:44 |
-188.90 |
-466.62 |
-66.27 |
09:43 |
-120.77 |
-467.19 |
-30.29 |
09:42 |
-120.77 |
-473.21 |
-66.19 |
09:41 |
-120.77 |
-502.27 |
-144.57 |
09:40 |
-81.46 |
-411.04 |
-77.31 |
09:39 |
-84.14 |
-422.29 |
-126.01 |
09:38 |
-31.08 |
-387.23 |
-140.76 |
09:37 |
119.35 |
-225.16 |
-90.68 |
09:36 |
119.35 |
-205.45 |
-99.63 |
09:35 |
119.35 |
-189.50 |
-89.63 |
09:34 |
119.35 |
-153.15 |
-75.60 |
09:33 |
86.66 |
-34.58 |
-44.41 |
09:32 |
86.66 |
1.30 |
-16.74 |
09:31 |
118.57 |
24.48 |
-26.79 |
09:30 |
0.00 |
-33.68 |
-11.92 |
|
大单资金:-848.66万元 |
成交额占比:-4.00% |
中单资金:-1784.13万元 |
成交额占比:-8.41% |
小单资金:-285.88万元 |
成交额占比:-1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
6.47 |
-6.64% |
-2116.50 |
-1519.46 |
-618.60 |
-4.73% |
-1223.70 |
-9.36% |
-274.20 |
-2.10% |
20241220 |
6.93 |
2.21% |
56.15 |
-1340.42 |
969.91 |
5.54% |
-558.98 |
-3.19% |
-354.78 |
-2.03% |
20241219 |
6.78 |
-1.60% |
-1239.93 |
-8095.77 |
-105.10 |
-0.65% |
-1524.07 |
-9.49% |
389.24 |
2.42% |
20241218 |
6.89 |
0.58% |
-411.34 |
-11054.34 |
213.85 |
1.02% |
-669.70 |
-3.20% |
44.51 |
0.21% |
20241217 |
6.85 |
-9.99% |
-6545.78 |
-17431.69 |
-1979.52 |
-6.13% |
-2869.42 |
-8.88% |
-1696.84 |
-5.25% |
20241216 |
7.61 |
-1.17% |
-2381.64 |
-13117.16 |
-439.56 |
-0.98% |
-1027.46 |
-2.29% |
-914.62 |
-2.03% |
20241213 |
7.70 |
-1.79% |
-8767.24 |
-14551.83 |
-5785.44 |
-7.03% |
-6378.86 |
-7.75% |
3397.06 |
4.13% |
20241212 |
7.84 |
9.96% |
-15383.11 |
-10888.49 |
-3063.67 |
-12.17% |
-5785.19 |
-22.99% |
-6534.25 |
-25.96% |
20241211 |
7.13 |
-4.42% |
-10614.03 |
-5334.06 |
-6163.50 |
-13.54% |
-3284.94 |
-7.22% |
-1165.59 |
-2.56% |
20241210 |
7.46 |
10.03% |
-2845.51 |
173.72 |
2335.01 |
4.56% |
-2405.18 |
-4.70% |
-2775.34 |
-5.42% |
20241209 |
6.78 |
-2.59% |
-2988.87 |
-2013.57 |
-1874.23 |
-3.29% |
-830.28 |
-1.46% |
-284.36 |
-0.50% |
20241206 |
6.96 |
9.95% |
-10876.66 |
1024.66 |
-2122.10 |
-19.51% |
-3970.98 |
-36.51% |
-4783.58 |
-43.98% |
20241205 |
6.33 |
4.46% |
4602.38 |
2888.68 |
2490.76 |
15.54% |
1252.53 |
7.81% |
859.09 |
5.36% |
20241204 |
6.06 |
-2.73% |
-2011.80 |
644.09 |
-655.72 |
-7.52% |
-799.60 |
-9.17% |
-556.48 |
-6.38% |
20241203 |
6.23 |
0.48% |
77.18 |
1791.50 |
147.72 |
1.93% |
-216.23 |
-2.83% |
145.69 |
1.91% |
20241202 |
6.20 |
2.14% |
2030.66 |
1678.61 |
1164.00 |
12.30% |
211.19 |
2.23% |
655.47 |
6.92% |
20241129 |
6.07 |
-0.49% |
-1316.48 |
419.00 |
-258.08 |
-2.66% |
-433.51 |
-4.46% |
-624.89 |
-6.43% |
20241128 |
6.10 |
0.83% |
1012.23 |
9.80 |
246.17 |
2.38% |
-142.22 |
-1.37% |
908.28 |
8.77% |
20241127 |
6.05 |
1.17% |
725.38 |
324.57 |
491.69 |
6.99% |
353.30 |
5.02% |
-119.61 |
-1.70% |
20241126 |
5.98 |
1.53% |
17.25 |
-352.59 |
34.83 |
0.42% |
241.20 |
2.93% |
-258.78 |
-3.15% |
20241125 |
5.89 |
1.38% |
-6.47 |
-184.54 |
-95.61 |
-1.95% |
105.00 |
2.15% |
-15.86 |
-0.32% |
20241122 |
5.81 |
-3.97% |
-2092.26 |
-265.09 |
-667.28 |
-8.19% |
-871.22 |
-10.70% |
-553.76 |
-6.80% |
20241121 |
6.05 |
1.51% |
407.65 |
-1012.49 |
560.94 |
7.70% |
-3.86 |
-0.05% |
-149.43 |
-2.05% |
20241120 |
5.96 |
2.76% |
307.11 |
-3758.83 |
-185.47 |
-2.60% |
97.72 |
1.37% |
394.86 |
5.53% |
20241119 |
5.80 |
3.39% |
162.76 |
-1355.88 |
202.88 |
3.47% |
-17.68 |
-0.30% |
-22.44 |
-0.38% |
20241118 |
5.61 |
-4.59% |
-1387.26 |
-2463.49 |
-176.16 |
-2.01% |
-838.46 |
-9.57% |
-372.64 |
-4.26% |
20241115 |
5.88 |
-4.55% |
-3664.33 |
-3372.34 |
-1414.68 |
-12.32% |
-1342.39 |
-11.69% |
-907.26 |
-7.90% |
20241114 |
6.16 |
-5.81% |
-5979.46 |
-520.99 |
-2185.40 |
-14.42% |
-2453.06 |
-16.19% |
-1341.00 |
-8.85% |
20241113 |
6.54 |
4.98% |
3302.08 |
2134.30 |
2217.48 |
8.72% |
1055.56 |
4.15% |
29.04 |
0.11% |
20241112 |
6.23 |
-3.86% |
-4529.85 |
-400.38 |
-904.73 |
-6.04% |
-2279.07 |
-15.22% |
-1346.05 |
-8.99% |
002231奥维通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002231奥维通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002231奥维通信 小单资金流向:成交单小于1万股或5万元。
如何看奥维通信[002231]资金流向的流入和流出呢?什么是奥维通信[002231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥维通信[002231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥维通信[002231]资金流向的计算方法不同,所以数据会有不一致的情况。
|