002069獐子岛 今日实时资金流向 |
14:23 |
144.31 |
17.19 |
-190.18 |
14:22 |
170.95 |
12.57 |
-197.73 |
14:21 |
170.95 |
12.57 |
-196.22 |
14:20 |
170.95 |
12.57 |
-195.88 |
14:19 |
170.95 |
12.57 |
-195.11 |
14:18 |
170.95 |
12.57 |
-192.18 |
14:17 |
170.95 |
17.80 |
-190.37 |
14:16 |
170.95 |
17.80 |
-189.03 |
14:15 |
170.95 |
13.33 |
-190.69 |
14:14 |
170.95 |
13.33 |
-190.15 |
14:13 |
170.95 |
13.33 |
-187.65 |
14:12 |
170.95 |
13.33 |
-183.30 |
14:11 |
170.95 |
13.33 |
-181.41 |
14:10 |
170.95 |
0.47 |
-181.38 |
14:09 |
170.95 |
0.47 |
-180.38 |
14:08 |
170.95 |
0.47 |
-179.76 |
14:07 |
170.95 |
21.95 |
-151.78 |
14:06 |
170.95 |
21.95 |
-148.97 |
14:05 |
170.95 |
21.95 |
-148.47 |
14:04 |
170.95 |
21.95 |
-142.66 |
14:03 |
170.95 |
21.95 |
-139.77 |
14:02 |
170.95 |
21.95 |
-138.92 |
14:01 |
170.95 |
21.95 |
-138.96 |
14:00 |
170.95 |
21.95 |
-141.71 |
13:59 |
170.95 |
21.95 |
-139.67 |
13:58 |
170.95 |
21.95 |
-137.45 |
13:57 |
170.95 |
45.05 |
-133.61 |
13:56 |
170.95 |
45.05 |
-131.62 |
13:55 |
170.95 |
45.05 |
-135.98 |
13:54 |
170.95 |
45.05 |
-132.17 |
13:53 |
170.95 |
52.75 |
-131.40 |
13:52 |
170.95 |
52.75 |
-131.29 |
13:51 |
170.95 |
52.75 |
-128.60 |
13:50 |
170.95 |
52.75 |
-131.07 |
13:49 |
170.95 |
52.75 |
-131.73 |
13:48 |
170.95 |
52.75 |
-132.08 |
13:47 |
170.95 |
52.75 |
-131.46 |
13:46 |
170.95 |
52.75 |
-130.85 |
13:45 |
170.95 |
52.75 |
-129.39 |
13:44 |
170.95 |
52.75 |
-128.08 |
13:43 |
170.95 |
52.75 |
-128.05 |
13:42 |
170.95 |
52.75 |
-133.76 |
13:41 |
170.95 |
52.75 |
-133.07 |
13:40 |
170.95 |
52.75 |
-131.87 |
13:39 |
170.95 |
52.75 |
-131.76 |
13:38 |
170.95 |
52.75 |
-131.18 |
13:37 |
170.95 |
52.75 |
-129.95 |
13:36 |
170.95 |
52.75 |
-128.95 |
13:35 |
170.95 |
56.60 |
-128.34 |
13:34 |
170.95 |
56.60 |
-127.53 |
13:33 |
170.95 |
56.60 |
-120.33 |
13:32 |
170.95 |
56.60 |
-120.56 |
13:31 |
170.95 |
56.60 |
-121.26 |
13:30 |
195.71 |
60.45 |
-107.47 |
13:29 |
195.71 |
60.45 |
-106.97 |
13:28 |
195.71 |
60.45 |
-106.05 |
13:27 |
195.71 |
60.45 |
-105.55 |
13:26 |
195.71 |
48.87 |
-107.94 |
13:25 |
195.71 |
43.85 |
-107.56 |
13:24 |
195.71 |
43.85 |
-108.49 |
13:23 |
195.71 |
43.85 |
-107.45 |
13:22 |
195.71 |
43.85 |
-105.95 |
13:21 |
195.71 |
43.85 |
-104.41 |
13:20 |
195.71 |
43.85 |
-103.25 |
13:19 |
195.71 |
39.76 |
-102.87 |
13:18 |
195.71 |
39.76 |
-105.73 |
13:17 |
195.71 |
39.76 |
-103.95 |
13:16 |
140.82 |
39.76 |
-80.14 |
13:15 |
140.82 |
39.76 |
-79.14 |
13:14 |
140.82 |
39.76 |
-79.18 |
13:13 |
140.82 |
39.76 |
-79.18 |
13:12 |
140.82 |
39.76 |
-80.18 |
13:11 |
140.82 |
39.76 |
-79.72 |
13:10 |
140.82 |
39.76 |
-84.69 |
13:09 |
140.82 |
43.60 |
-83.58 |
13:08 |
140.82 |
43.60 |
-84.47 |
13:07 |
140.82 |
43.60 |
-79.54 |
13:06 |
140.82 |
30.86 |
-102.37 |
13:05 |
140.82 |
30.86 |
-102.18 |
13:04 |
140.82 |
30.86 |
-101.91 |
13:03 |
140.82 |
30.86 |
-101.68 |
13:02 |
140.82 |
37.65 |
-97.57 |
13:01 |
140.82 |
28.30 |
-80.98 |
11:30 |
140.82 |
38.90 |
-73.94 |
11:29 |
140.82 |
38.90 |
-73.10 |
11:28 |
140.82 |
38.90 |
-70.99 |
11:27 |
140.82 |
38.90 |
-70.68 |
11:26 |
140.82 |
38.90 |
-70.07 |
11:25 |
140.82 |
38.90 |
-70.45 |
11:24 |
140.82 |
38.90 |
-70.45 |
11:23 |
140.82 |
38.90 |
-68.07 |
11:22 |
140.82 |
38.90 |
-68.07 |
11:21 |
140.82 |
38.90 |
-68.04 |
11:20 |
140.82 |
38.90 |
-68.42 |
11:19 |
140.82 |
30.23 |
-64.39 |
11:18 |
140.82 |
30.23 |
-64.05 |
11:17 |
140.82 |
30.23 |
-69.27 |
11:16 |
140.82 |
30.23 |
-73.08 |
11:15 |
140.82 |
30.23 |
-72.96 |
11:14 |
140.82 |
30.23 |
-72.42 |
11:13 |
140.82 |
30.23 |
-72.31 |
11:12 |
140.82 |
30.23 |
-70.05 |
11:11 |
140.82 |
45.20 |
-70.43 |
11:10 |
140.82 |
45.20 |
-68.21 |
11:09 |
140.82 |
45.20 |
-66.83 |
11:08 |
140.82 |
45.20 |
-76.62 |
11:07 |
140.82 |
45.20 |
-77.00 |
11:06 |
140.82 |
45.20 |
-76.96 |
11:05 |
140.82 |
45.20 |
-76.16 |
11:04 |
140.82 |
45.20 |
-75.16 |
11:03 |
140.82 |
45.20 |
-74.63 |
11:02 |
140.82 |
49.95 |
-73.41 |
11:01 |
140.82 |
49.95 |
-74.33 |
11:00 |
140.82 |
49.95 |
-74.33 |
10:59 |
140.82 |
49.95 |
-74.33 |
10:58 |
140.82 |
49.95 |
-75.48 |
10:57 |
140.82 |
46.11 |
-79.52 |
10:56 |
140.82 |
46.11 |
-80.44 |
10:55 |
140.82 |
46.11 |
-79.10 |
10:54 |
140.82 |
53.16 |
-76.76 |
10:53 |
140.82 |
53.16 |
-78.56 |
10:52 |
140.82 |
53.16 |
-75.92 |
10:51 |
140.82 |
53.16 |
-75.38 |
10:50 |
140.82 |
45.98 |
-75.04 |
10:49 |
140.82 |
45.98 |
-74.16 |
10:48 |
140.82 |
45.98 |
-71.21 |
10:47 |
140.82 |
45.98 |
-69.17 |
10:46 |
140.82 |
45.98 |
-73.59 |
10:45 |
140.82 |
45.98 |
-71.48 |
10:44 |
140.82 |
45.98 |
-70.60 |
10:43 |
140.82 |
26.71 |
-66.08 |
10:42 |
140.82 |
26.71 |
-56.23 |
10:41 |
140.82 |
26.71 |
-54.24 |
10:40 |
140.82 |
26.71 |
-51.32 |
10:39 |
140.82 |
26.71 |
-47.06 |
10:38 |
140.82 |
39.87 |
-42.18 |
10:37 |
140.82 |
39.87 |
-33.25 |
10:36 |
140.82 |
39.87 |
-30.59 |
10:35 |
140.82 |
39.87 |
-26.13 |
10:34 |
140.82 |
39.87 |
-20.93 |
10:33 |
140.82 |
51.49 |
-14.64 |
10:32 |
140.82 |
73.10 |
-14.17 |
10:31 |
140.82 |
83.22 |
-15.22 |
10:30 |
140.82 |
60.30 |
-8.72 |
10:29 |
140.82 |
55.36 |
-9.44 |
10:28 |
70.99 |
31.95 |
-17.96 |
10:27 |
21.93 |
31.95 |
-20.08 |
10:26 |
21.93 |
31.95 |
-21.69 |
10:25 |
21.93 |
31.95 |
-23.22 |
10:24 |
21.93 |
31.95 |
-23.37 |
10:23 |
21.93 |
28.13 |
-26.66 |
10:22 |
21.93 |
28.13 |
-26.93 |
10:21 |
21.93 |
28.13 |
-26.74 |
10:20 |
21.93 |
28.13 |
-27.58 |
10:19 |
21.93 |
28.13 |
-27.66 |
10:18 |
21.93 |
28.13 |
-31.78 |
10:17 |
21.93 |
28.13 |
-31.78 |
10:16 |
21.93 |
15.12 |
-51.12 |
10:15 |
21.93 |
15.12 |
-47.62 |
10:14 |
21.93 |
7.50 |
-48.73 |
10:13 |
21.93 |
7.50 |
-47.40 |
10:12 |
21.93 |
28.59 |
-47.17 |
10:11 |
21.93 |
20.61 |
-47.02 |
10:10 |
21.93 |
20.61 |
-47.36 |
10:09 |
21.93 |
67.61 |
-26.04 |
10:08 |
21.93 |
73.31 |
-25.93 |
10:07 |
21.93 |
73.31 |
-22.93 |
10:06 |
21.93 |
73.31 |
-17.25 |
10:05 |
21.93 |
77.12 |
-14.73 |
10:04 |
21.93 |
77.12 |
-13.25 |
10:03 |
21.93 |
77.12 |
-8.45 |
10:02 |
21.93 |
77.12 |
-7.69 |
10:01 |
21.93 |
77.12 |
-7.65 |
10:00 |
21.93 |
77.12 |
-0.17 |
09:59 |
21.93 |
77.12 |
1.63 |
09:58 |
21.93 |
77.12 |
-1.67 |
09:57 |
21.93 |
72.15 |
-3.58 |
09:56 |
21.93 |
72.15 |
-5.34 |
09:55 |
21.93 |
63.71 |
-17.07 |
09:54 |
21.93 |
63.71 |
-19.70 |
09:53 |
53.14 |
72.48 |
-12.42 |
09:52 |
53.14 |
78.82 |
-13.00 |
09:51 |
53.14 |
78.82 |
-14.76 |
09:50 |
53.14 |
52.99 |
-20.69 |
09:49 |
53.14 |
52.99 |
-20.93 |
09:48 |
53.14 |
52.99 |
-22.30 |
09:47 |
53.14 |
52.99 |
-24.79 |
09:46 |
53.14 |
58.94 |
-9.59 |
09:45 |
53.14 |
58.94 |
-9.59 |
09:44 |
53.14 |
54.74 |
-11.92 |
09:43 |
53.14 |
54.74 |
-15.40 |
09:42 |
53.14 |
81.88 |
-16.20 |
09:41 |
53.14 |
81.88 |
-11.65 |
09:40 |
53.14 |
70.67 |
-43.07 |
09:39 |
53.14 |
70.67 |
-38.54 |
09:38 |
53.14 |
66.27 |
-42.36 |
09:37 |
53.14 |
55.58 |
-38.04 |
09:36 |
53.14 |
69.10 |
-37.03 |
09:35 |
53.14 |
69.10 |
-25.96 |
09:34 |
53.14 |
72.92 |
-33.05 |
09:33 |
53.14 |
43.17 |
-42.52 |
09:32 |
53.14 |
19.84 |
-42.83 |
09:31 |
0.00 |
-8.86 |
-48.60 |
09:30 |
0.00 |
-3.88 |
1.41 |
|
大单资金:144.31万元 |
成交额占比:6.43% |
中单资金:17.19万元 |
成交额占比:0.77% |
小单资金:-190.18万元 |
成交额占比:-8.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
3.83 |
0.26% |
80.74 |
-124.13 |
53.14 |
10.13% |
70.67 |
13.47% |
-43.07 |
-8.21% |
20250513 |
3.82 |
1.06% |
-251.70 |
-53.74 |
18.19 |
0.55% |
-64.97 |
-1.96% |
-204.92 |
-6.19% |
20250512 |
3.78 |
-0.26% |
57.32 |
-43.63 |
2.46 |
0.12% |
16.04 |
0.77% |
38.82 |
1.86% |
20250509 |
3.79 |
-0.52% |
-3.71 |
-14.60 |
45.81 |
2.41% |
-124.06 |
-6.52% |
74.54 |
3.92% |
20250508 |
3.81 |
0.53% |
-202.98 |
-20.14 |
-243.73 |
-8.45% |
-117.39 |
-4.07% |
158.14 |
5.49% |
20250507 |
3.79 |
1.61% |
412.37 |
212.03 |
123.53 |
3.66% |
-131.53 |
-3.90% |
420.37 |
12.46% |
20250506 |
3.73 |
3.32% |
546.35 |
121.10 |
28.30 |
1.12% |
348.61 |
13.76% |
169.44 |
6.69% |
20250430 |
3.61 |
1.40% |
432.50 |
251.23 |
31.49 |
0.90% |
227.18 |
6.52% |
173.83 |
4.99% |
20250429 |
3.56 |
0.56% |
112.59 |
226.65 |
40.27 |
2.28% |
-96.09 |
-5.44% |
168.41 |
9.54% |
20250428 |
3.54 |
-0.84% |
-180.52 |
58.61 |
-11.56 |
-0.51% |
-172.09 |
-7.55% |
3.13 |
0.14% |
20250425 |
3.57 |
0.00% |
62.70 |
-65.75 |
32.60 |
1.34% |
-46.37 |
-1.90% |
76.47 |
3.14% |
20250424 |
3.57 |
0.00% |
124.40 |
-203.74 |
158.43 |
6.63% |
-141.61 |
-5.93% |
107.58 |
4.50% |
20250423 |
3.57 |
-1.65% |
-525.50 |
-410.82 |
6.91 |
0.21% |
-277.50 |
-8.35% |
-254.91 |
-7.67% |
20250422 |
3.63 |
0.00% |
-620.90 |
-556.80 |
-127.77 |
-4.62% |
-221.01 |
-7.99% |
-272.12 |
-9.84% |
20250421 |
3.63 |
-0.82% |
-413.48 |
-468.32 |
-135.92 |
-5.77% |
-225.11 |
-9.56% |
-52.45 |
-2.23% |
20250418 |
3.66 |
-1.35% |
-438.63 |
123.18 |
-105.39 |
-3.38% |
-178.88 |
-5.73% |
-154.36 |
-4.94% |
20250417 |
3.71 |
0.00% |
222.94 |
240.54 |
-48.65 |
-1.81% |
32.08 |
1.19% |
239.51 |
8.92% |
20250416 |
3.71 |
-0.27% |
-490.24 |
443.14 |
-139.07 |
-2.60% |
-546.53 |
-10.22% |
195.36 |
3.65% |
20250415 |
3.72 |
0.81% |
13.25 |
598.69 |
-39.29 |
-0.78% |
-130.03 |
-2.59% |
182.57 |
3.64% |
20250414 |
3.69 |
3.07% |
668.10 |
920.44 |
455.58 |
9.67% |
167.53 |
3.55% |
44.99 |
0.95% |
20250411 |
3.58 |
-1.38% |
-491.07 |
97.95 |
11.97 |
0.33% |
-289.04 |
-8.04% |
-214.00 |
-5.95% |
20250410 |
3.63 |
2.25% |
271.28 |
-37.76 |
153.95 |
2.77% |
157.06 |
2.82% |
-39.73 |
-0.71% |
20250409 |
3.55 |
2.90% |
409.82 |
-339.89 |
16.48 |
0.23% |
167.17 |
2.34% |
226.17 |
3.16% |
20250408 |
3.45 |
5.50% |
1211.27 |
-369.35 |
282.46 |
4.95% |
518.07 |
9.08% |
410.74 |
7.20% |
20250407 |
3.27 |
-9.92% |
-1018.48 |
-907.93 |
-366.91 |
-7.81% |
-559.45 |
-11.91% |
-92.12 |
-1.96% |
20250403 |
3.63 |
1.11% |
204.35 |
-897.18 |
-123.74 |
-5.58% |
203.02 |
9.16% |
125.07 |
5.64% |
20250402 |
3.59 |
-1.10% |
-259.32 |
-914.45 |
-148.18 |
-7.20% |
-2.92 |
-0.14% |
-108.22 |
-5.26% |
20250401 |
3.63 |
0.28% |
-150.73 |
-736.58 |
-12.98 |
-0.47% |
-81.79 |
-2.95% |
-55.96 |
-2.02% |
20250331 |
3.62 |
-1.09% |
-509.97 |
-986.63 |
-256.12 |
-8.79% |
-168.11 |
-5.77% |
-85.74 |
-2.94% |
20250328 |
3.66 |
-3.43% |
-899.12 |
-1081.14 |
-356.16 |
-10.07% |
-151.08 |
-4.27% |
-391.88 |
-11.08% |
002069獐子岛 大单资金流向:成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向:成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢?什么是獐子岛[002069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对獐子岛[002069]资金流向的计算方法不同,所以数据会有不一致的情况。
|