002069獐子岛 今日实时资金流向 |
15:00 |
-34.18 |
16.72 |
-2.10 |
14:59 |
-34.18 |
16.72 |
-13.40 |
14:58 |
-34.18 |
16.72 |
-13.40 |
14:57 |
-34.18 |
16.72 |
-13.40 |
14:56 |
-34.18 |
16.72 |
-9.70 |
14:55 |
-34.18 |
16.72 |
-10.26 |
14:54 |
-34.18 |
23.49 |
4.50 |
14:53 |
-34.18 |
23.49 |
8.75 |
14:52 |
-34.18 |
19.55 |
7.79 |
14:51 |
-34.18 |
19.55 |
3.62 |
14:50 |
-34.18 |
28.35 |
19.72 |
14:49 |
-34.18 |
28.35 |
23.36 |
14:48 |
-34.18 |
28.35 |
24.02 |
14:47 |
-34.18 |
28.35 |
25.17 |
14:46 |
-34.18 |
28.35 |
26.35 |
14:45 |
-34.18 |
28.35 |
32.17 |
14:44 |
-34.18 |
28.35 |
30.56 |
14:43 |
-34.18 |
24.63 |
29.37 |
14:42 |
-34.18 |
24.63 |
45.32 |
14:41 |
-34.18 |
20.65 |
49.32 |
14:40 |
-34.18 |
12.69 |
48.57 |
14:39 |
-34.18 |
12.69 |
49.39 |
14:38 |
-34.18 |
12.69 |
50.87 |
14:37 |
-34.18 |
12.69 |
50.35 |
14:36 |
-34.18 |
12.69 |
50.72 |
14:35 |
-34.18 |
12.69 |
51.23 |
14:34 |
-34.18 |
12.69 |
47.81 |
14:33 |
-34.18 |
12.69 |
42.79 |
14:32 |
-34.18 |
12.69 |
43.15 |
14:31 |
-34.18 |
12.69 |
42.07 |
14:30 |
-34.18 |
12.69 |
45.74 |
14:29 |
-34.18 |
12.69 |
53.12 |
14:28 |
-34.18 |
12.69 |
63.88 |
14:27 |
2.92 |
12.69 |
79.34 |
14:26 |
2.92 |
39.58 |
86.14 |
14:25 |
2.92 |
44.75 |
89.86 |
14:24 |
2.92 |
44.75 |
91.08 |
14:23 |
2.92 |
49.25 |
92.75 |
14:22 |
2.92 |
49.25 |
93.57 |
14:21 |
2.92 |
67.85 |
98.07 |
14:20 |
2.92 |
67.85 |
98.47 |
14:19 |
2.92 |
67.85 |
92.98 |
14:18 |
2.92 |
67.85 |
92.46 |
14:17 |
2.92 |
67.85 |
92.30 |
14:16 |
2.92 |
67.85 |
91.22 |
14:15 |
2.92 |
67.85 |
91.96 |
14:14 |
2.92 |
67.85 |
92.74 |
14:13 |
2.92 |
67.85 |
93.56 |
14:12 |
2.92 |
67.85 |
93.97 |
14:11 |
2.92 |
67.85 |
94.38 |
14:10 |
2.92 |
67.85 |
92.21 |
14:09 |
2.92 |
67.85 |
92.36 |
14:08 |
2.92 |
67.85 |
92.80 |
14:07 |
2.92 |
67.85 |
92.28 |
14:06 |
2.92 |
57.75 |
92.84 |
14:05 |
2.92 |
57.75 |
94.29 |
14:04 |
2.92 |
57.75 |
94.81 |
14:03 |
2.92 |
57.75 |
95.92 |
14:02 |
2.92 |
57.75 |
96.22 |
14:01 |
2.92 |
57.75 |
96.52 |
14:00 |
2.92 |
57.75 |
97.22 |
13:59 |
2.92 |
57.75 |
97.51 |
13:58 |
2.92 |
57.75 |
97.29 |
13:57 |
2.92 |
57.75 |
97.66 |
13:56 |
2.92 |
57.75 |
97.14 |
13:55 |
2.92 |
57.75 |
97.77 |
13:54 |
2.92 |
52.52 |
97.28 |
13:53 |
2.92 |
52.52 |
95.86 |
13:52 |
2.92 |
52.52 |
98.28 |
13:51 |
2.92 |
52.52 |
98.54 |
13:50 |
2.92 |
52.52 |
101.07 |
13:49 |
2.92 |
52.52 |
103.37 |
13:48 |
2.92 |
52.52 |
103.41 |
13:47 |
2.92 |
52.52 |
104.75 |
13:46 |
2.92 |
50.92 |
106.68 |
13:45 |
2.92 |
17.96 |
64.83 |
13:44 |
2.92 |
17.96 |
66.50 |
13:43 |
2.92 |
17.96 |
67.94 |
13:42 |
2.92 |
17.96 |
68.65 |
13:41 |
2.92 |
17.96 |
67.56 |
13:40 |
2.92 |
17.96 |
69.57 |
13:39 |
2.92 |
17.96 |
69.83 |
13:38 |
2.92 |
17.96 |
69.86 |
13:37 |
2.92 |
17.96 |
70.05 |
13:36 |
2.92 |
17.96 |
70.83 |
13:35 |
2.92 |
29.73 |
81.06 |
13:34 |
2.92 |
29.73 |
82.17 |
13:33 |
2.92 |
29.73 |
82.88 |
13:32 |
2.92 |
29.73 |
81.65 |
13:31 |
2.92 |
29.73 |
81.65 |
13:30 |
2.92 |
29.73 |
81.39 |
13:29 |
2.92 |
29.73 |
79.52 |
13:28 |
2.92 |
29.73 |
76.66 |
13:27 |
2.92 |
9.54 |
73.50 |
13:26 |
2.92 |
9.54 |
74.02 |
13:25 |
2.92 |
9.54 |
72.39 |
13:24 |
2.92 |
14.43 |
72.65 |
13:23 |
2.92 |
14.43 |
72.68 |
13:22 |
2.92 |
14.43 |
72.61 |
13:21 |
2.92 |
14.43 |
72.72 |
13:20 |
2.92 |
14.43 |
71.79 |
13:19 |
2.92 |
14.43 |
75.23 |
13:18 |
2.92 |
14.43 |
75.38 |
13:17 |
2.92 |
10.28 |
77.93 |
13:16 |
2.92 |
10.28 |
79.00 |
13:15 |
2.92 |
10.28 |
72.27 |
13:14 |
2.92 |
10.28 |
72.19 |
13:13 |
2.92 |
19.31 |
73.34 |
13:12 |
2.92 |
33.59 |
74.26 |
13:11 |
2.92 |
33.59 |
74.48 |
13:10 |
2.92 |
33.59 |
74.56 |
13:09 |
2.92 |
39.62 |
71.07 |
13:08 |
2.92 |
59.18 |
88.65 |
13:07 |
2.92 |
59.18 |
88.65 |
13:06 |
2.92 |
62.92 |
87.35 |
13:05 |
2.92 |
53.81 |
87.61 |
13:04 |
2.92 |
53.81 |
86.34 |
13:03 |
2.92 |
55.41 |
56.21 |
13:02 |
2.92 |
55.41 |
55.95 |
13:01 |
2.92 |
55.41 |
55.43 |
11:30 |
2.92 |
55.41 |
54.39 |
11:29 |
2.92 |
55.41 |
58.13 |
11:28 |
2.92 |
55.41 |
55.71 |
11:27 |
2.92 |
55.41 |
56.05 |
11:26 |
2.92 |
55.41 |
56.75 |
11:25 |
2.92 |
55.41 |
56.82 |
11:24 |
2.92 |
55.41 |
57.12 |
11:23 |
2.92 |
55.41 |
58.34 |
11:22 |
2.92 |
55.41 |
57.71 |
11:21 |
2.92 |
55.41 |
57.75 |
11:20 |
2.92 |
62.55 |
57.45 |
11:19 |
2.92 |
66.28 |
49.02 |
11:18 |
2.92 |
66.28 |
47.87 |
11:17 |
2.92 |
66.28 |
47.95 |
11:16 |
2.92 |
66.28 |
49.43 |
11:15 |
2.92 |
66.28 |
47.27 |
11:14 |
2.92 |
66.28 |
51.38 |
11:13 |
2.92 |
66.28 |
55.74 |
11:12 |
2.92 |
71.02 |
57.74 |
11:11 |
2.92 |
71.02 |
60.47 |
11:10 |
2.92 |
71.02 |
60.84 |
11:09 |
2.92 |
71.02 |
61.43 |
11:08 |
2.92 |
71.02 |
61.58 |
11:07 |
2.92 |
71.02 |
63.76 |
11:06 |
2.92 |
71.02 |
63.91 |
11:05 |
2.92 |
71.02 |
63.99 |
11:04 |
2.92 |
71.02 |
64.06 |
11:03 |
2.92 |
71.02 |
64.10 |
11:02 |
2.92 |
75.12 |
57.99 |
11:01 |
2.92 |
75.12 |
56.81 |
11:00 |
2.92 |
75.12 |
72.27 |
10:59 |
2.92 |
75.12 |
76.12 |
10:58 |
2.92 |
75.12 |
76.53 |
10:57 |
2.92 |
75.12 |
74.93 |
10:56 |
2.92 |
75.12 |
73.52 |
10:55 |
2.92 |
75.12 |
73.63 |
10:54 |
2.92 |
75.12 |
73.52 |
10:53 |
2.92 |
94.06 |
73.89 |
10:52 |
2.92 |
86.49 |
74.26 |
10:51 |
2.92 |
86.49 |
74.41 |
10:50 |
2.92 |
86.49 |
74.22 |
10:49 |
2.92 |
86.49 |
74.18 |
10:48 |
2.92 |
86.49 |
74.11 |
10:47 |
2.92 |
104.34 |
87.24 |
10:46 |
2.92 |
104.34 |
91.25 |
10:45 |
2.92 |
104.34 |
91.28 |
10:44 |
2.92 |
104.34 |
91.17 |
10:43 |
2.92 |
104.34 |
91.51 |
10:42 |
2.92 |
104.34 |
91.17 |
10:41 |
2.92 |
104.34 |
91.28 |
10:40 |
2.92 |
104.34 |
91.10 |
10:39 |
2.92 |
100.29 |
91.17 |
10:38 |
2.92 |
95.06 |
94.51 |
10:37 |
2.92 |
95.06 |
98.95 |
10:36 |
2.92 |
95.06 |
99.06 |
10:35 |
2.92 |
85.53 |
101.72 |
10:34 |
2.92 |
85.53 |
104.68 |
10:33 |
2.92 |
85.53 |
107.53 |
10:32 |
2.92 |
85.53 |
108.42 |
10:31 |
2.92 |
52.57 |
73.63 |
10:30 |
2.92 |
52.57 |
73.44 |
10:29 |
2.92 |
52.57 |
73.70 |
10:28 |
2.92 |
52.57 |
74.18 |
10:27 |
2.92 |
52.57 |
76.65 |
10:26 |
2.92 |
52.57 |
76.28 |
10:25 |
2.92 |
52.57 |
74.10 |
10:24 |
2.92 |
56.30 |
74.17 |
10:23 |
2.92 |
56.30 |
78.89 |
10:22 |
33.03 |
50.95 |
65.75 |
10:21 |
33.03 |
47.74 |
57.82 |
10:20 |
33.03 |
47.74 |
58.44 |
10:19 |
33.03 |
47.74 |
58.41 |
10:18 |
33.03 |
47.74 |
57.89 |
10:17 |
33.03 |
47.74 |
58.00 |
10:16 |
33.03 |
47.74 |
56.04 |
10:15 |
33.03 |
47.74 |
56.45 |
10:14 |
33.03 |
47.74 |
56.89 |
10:13 |
33.03 |
47.74 |
57.14 |
10:12 |
33.03 |
47.74 |
59.68 |
10:11 |
33.03 |
43.46 |
59.68 |
10:10 |
33.03 |
34.42 |
59.75 |
10:09 |
33.03 |
29.86 |
55.85 |
10:08 |
33.03 |
59.93 |
57.87 |
10:07 |
33.03 |
59.93 |
57.87 |
10:06 |
33.03 |
59.93 |
67.39 |
10:05 |
33.03 |
59.93 |
68.31 |
10:04 |
33.03 |
59.93 |
70.34 |
10:03 |
33.03 |
69.01 |
89.75 |
10:02 |
33.03 |
69.01 |
93.65 |
10:01 |
33.03 |
69.01 |
88.06 |
10:00 |
33.03 |
69.01 |
87.03 |
09:59 |
33.03 |
69.01 |
85.83 |
09:58 |
33.03 |
69.01 |
89.66 |
09:57 |
33.03 |
69.01 |
88.66 |
09:56 |
33.03 |
80.08 |
87.22 |
09:55 |
33.03 |
87.46 |
85.74 |
09:54 |
33.03 |
87.46 |
86.14 |
09:53 |
33.03 |
81.92 |
75.06 |
09:52 |
33.03 |
81.92 |
74.55 |
09:51 |
33.03 |
81.92 |
77.49 |
09:50 |
33.03 |
77.20 |
82.50 |
09:49 |
33.03 |
77.20 |
79.32 |
09:48 |
0.00 |
71.22 |
75.63 |
09:47 |
0.00 |
86.23 |
79.94 |
09:46 |
0.00 |
86.23 |
79.60 |
09:45 |
0.00 |
26.58 |
36.72 |
09:44 |
0.00 |
26.58 |
31.16 |
09:43 |
0.00 |
30.25 |
31.93 |
09:42 |
0.00 |
30.25 |
33.36 |
09:41 |
0.00 |
30.25 |
33.72 |
09:40 |
0.00 |
49.79 |
37.50 |
09:39 |
0.00 |
49.79 |
44.29 |
09:38 |
0.00 |
49.79 |
42.41 |
09:37 |
0.00 |
56.35 |
41.97 |
09:36 |
0.00 |
56.35 |
37.98 |
09:35 |
0.00 |
24.74 |
25.04 |
09:34 |
0.00 |
9.25 |
25.07 |
09:33 |
0.00 |
16.55 |
19.71 |
09:32 |
0.00 |
23.65 |
20.40 |
09:31 |
0.00 |
-9.42 |
-1.57 |
09:30 |
0.00 |
0.00 |
0.22 |
|
大单资金:-34.18万元 |
成交额占比:-1.56% |
中单资金:16.72万元 |
成交额占比:0.77% |
小单资金:-2.10万元 |
成交额占比:-0.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
3.72 |
1.36% |
-19.56 |
-53.08 |
-34.18 |
-1.56% |
16.72 |
0.77% |
-2.10 |
-0.10% |
20250620 |
3.67 |
-1.08% |
-381.74 |
-212.91 |
-6.36 |
-0.27% |
-221.51 |
-9.25% |
-153.87 |
-6.42% |
20250619 |
3.71 |
-0.27% |
262.67 |
-291.49 |
320.24 |
7.37% |
47.57 |
1.09% |
-105.14 |
-2.42% |
20250618 |
3.72 |
-1.59% |
-324.78 |
-763.34 |
-119.51 |
-3.99% |
-166.19 |
-5.55% |
-39.08 |
-1.30% |
20250617 |
3.78 |
0.27% |
-409.34 |
-751.87 |
-213.27 |
-6.87% |
-122.83 |
-3.95% |
-73.24 |
-2.36% |
20250616 |
3.77 |
-0.26% |
-67.56 |
-695.76 |
-194.01 |
-7.29% |
52.97 |
1.99% |
73.48 |
2.76% |
20250613 |
3.78 |
-1.31% |
-153.62 |
-581.66 |
-84.94 |
-3.57% |
0.25 |
0.01% |
-68.93 |
-2.90% |
20250612 |
3.83 |
-1.79% |
-687.31 |
-856.08 |
-151.61 |
-5.32% |
-283.74 |
-9.96% |
-251.96 |
-8.85% |
20250611 |
3.90 |
0.26% |
208.83 |
-910.28 |
-108.04 |
-3.64% |
149.90 |
5.06% |
166.97 |
5.63% |
20250610 |
3.89 |
-0.26% |
-482.63 |
-1159.01 |
-157.16 |
-3.93% |
-276.34 |
-6.90% |
-49.13 |
-1.23% |
20250609 |
3.90 |
0.78% |
96.77 |
-848.36 |
-79.91 |
-3.20% |
119.95 |
4.80% |
56.73 |
2.27% |
20250606 |
3.87 |
-0.51% |
-20.13 |
-847.29 |
-359.36 |
-10.17% |
31.03 |
0.88% |
308.20 |
8.72% |
20250605 |
3.89 |
-2.26% |
-784.14 |
-615.44 |
-205.81 |
-5.17% |
-378.74 |
-9.51% |
-199.59 |
-5.01% |
20250604 |
3.98 |
0.51% |
30.97 |
-1086.88 |
-356.77 |
-11.22% |
22.53 |
0.71% |
365.21 |
11.48% |
20250603 |
3.96 |
1.02% |
241.89 |
-536.33 |
153.49 |
3.79% |
-358.84 |
-8.87% |
447.24 |
11.06% |
20250530 |
3.92 |
-1.26% |
-3.41 |
-1047.17 |
-78.84 |
-2.58% |
-162.09 |
-5.30% |
237.52 |
7.77% |
20250529 |
3.97 |
0.00% |
-199.21 |
-1411.82 |
-127.51 |
-4.21% |
40.94 |
1.35% |
-112.64 |
-3.72% |
20250528 |
3.97 |
-1.98% |
-789.61 |
-2180.12 |
-677.25 |
-14.62% |
-360.01 |
-7.77% |
247.65 |
5.35% |
20250527 |
4.05 |
1.76% |
-169.17 |
-1495.82 |
193.78 |
4.64% |
-350.62 |
-8.40% |
-12.33 |
-0.30% |
20250526 |
3.98 |
-1.73% |
-725.76 |
-1502.19 |
-357.35 |
-6.91% |
-323.90 |
-6.26% |
-44.51 |
-0.86% |
20250523 |
4.05 |
-1.46% |
-1837.86 |
-1081.21 |
-443.49 |
-5.40% |
-603.01 |
-7.35% |
-791.36 |
-9.64% |
20250522 |
4.11 |
0.00% |
-1291.53 |
-878.32 |
-895.81 |
-19.79% |
-115.96 |
-2.56% |
-279.76 |
-6.18% |
20250521 |
4.11 |
-0.72% |
-713.70 |
756.50 |
7.05 |
0.19% |
-296.63 |
-7.98% |
-424.12 |
-11.41% |
20250520 |
4.14 |
2.48% |
462.47 |
1051.36 |
187.41 |
3.79% |
-71.06 |
-1.44% |
346.12 |
7.01% |
20250519 |
4.04 |
3.32% |
593.34 |
882.14 |
63.63 |
1.08% |
-19.81 |
-0.34% |
549.52 |
9.31% |
20250516 |
3.91 |
-3.46% |
-1311.84 |
820.97 |
-240.60 |
-2.64% |
-310.59 |
-3.40% |
-760.65 |
-8.34% |
20250515 |
4.05 |
4.65% |
1496.74 |
1107.38 |
739.01 |
7.69% |
936.19 |
9.74% |
-178.46 |
-1.86% |
20250514 |
3.87 |
1.31% |
150.16 |
124.64 |
301.91 |
9.92% |
-5.82 |
-0.19% |
-145.93 |
-4.79% |
20250513 |
3.82 |
1.06% |
-251.70 |
-53.74 |
18.19 |
0.55% |
-64.97 |
-1.96% |
-204.92 |
-6.19% |
20250512 |
3.78 |
-0.26% |
57.32 |
-43.63 |
2.46 |
0.12% |
16.04 |
0.77% |
38.82 |
1.86% |
002069獐子岛 大单资金流向:成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向:成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢?什么是獐子岛[002069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对獐子岛[002069]资金流向的计算方法不同,所以数据会有不一致的情况。
|