002069獐子岛 今日实时资金流向 |
15:00 |
-123.74 |
203.02 |
125.07 |
14:59 |
-100.58 |
201.39 |
126.81 |
14:58 |
-100.58 |
201.39 |
126.81 |
14:57 |
-100.58 |
201.39 |
125.46 |
14:56 |
-46.52 |
198.94 |
119.08 |
14:55 |
-46.52 |
211.38 |
121.66 |
14:54 |
-46.52 |
211.38 |
117.79 |
14:53 |
-46.52 |
204.08 |
111.03 |
14:52 |
-46.52 |
196.05 |
108.80 |
14:51 |
-46.52 |
203.80 |
110.74 |
14:50 |
-46.52 |
203.80 |
111.64 |
14:49 |
-46.52 |
203.80 |
109.09 |
14:48 |
-46.52 |
203.80 |
110.07 |
14:47 |
-46.52 |
192.85 |
98.31 |
14:46 |
-46.52 |
187.85 |
97.00 |
14:45 |
-46.52 |
196.92 |
93.67 |
14:44 |
-46.52 |
196.92 |
94.69 |
14:43 |
-46.52 |
196.92 |
95.23 |
14:42 |
-46.52 |
196.92 |
92.75 |
14:41 |
-46.52 |
196.92 |
91.98 |
14:40 |
-46.52 |
253.15 |
100.12 |
14:39 |
-46.52 |
238.59 |
80.88 |
14:38 |
-46.52 |
238.59 |
80.99 |
14:37 |
-18.28 |
228.26 |
75.04 |
14:36 |
-18.28 |
228.26 |
75.08 |
14:35 |
-18.28 |
228.26 |
71.86 |
14:34 |
-18.28 |
228.26 |
70.47 |
14:33 |
-18.28 |
228.26 |
70.40 |
14:32 |
-18.28 |
228.26 |
69.96 |
14:31 |
-18.28 |
228.26 |
69.89 |
14:30 |
-18.28 |
224.59 |
56.23 |
14:29 |
-18.28 |
224.59 |
55.65 |
14:28 |
-18.28 |
224.59 |
55.98 |
14:27 |
-18.28 |
224.59 |
55.98 |
14:26 |
-18.28 |
224.59 |
55.65 |
14:25 |
-18.28 |
224.59 |
55.61 |
14:24 |
-18.28 |
224.59 |
61.25 |
14:23 |
-18.28 |
211.08 |
62.56 |
14:22 |
-18.28 |
211.08 |
61.51 |
14:21 |
-18.28 |
228.70 |
78.18 |
14:20 |
-18.28 |
228.70 |
79.70 |
14:19 |
-18.28 |
228.70 |
79.63 |
14:18 |
-18.28 |
228.70 |
79.59 |
14:17 |
-18.28 |
228.70 |
79.59 |
14:16 |
-18.28 |
228.70 |
79.52 |
14:15 |
-18.28 |
228.70 |
79.56 |
14:14 |
-18.28 |
228.70 |
79.70 |
14:13 |
-18.28 |
228.70 |
81.05 |
14:12 |
-18.28 |
228.70 |
81.05 |
14:11 |
-18.28 |
228.70 |
80.90 |
14:10 |
-18.28 |
223.99 |
76.37 |
14:09 |
-18.28 |
223.99 |
72.43 |
14:08 |
-18.28 |
223.99 |
73.16 |
14:07 |
-18.28 |
227.63 |
70.24 |
14:06 |
-18.28 |
227.63 |
60.86 |
14:05 |
-18.28 |
185.43 |
55.83 |
14:04 |
-18.28 |
185.43 |
56.01 |
14:03 |
-18.28 |
185.43 |
55.90 |
14:02 |
-18.28 |
205.67 |
60.70 |
14:01 |
-18.28 |
205.67 |
63.32 |
14:00 |
-18.28 |
205.67 |
65.98 |
13:59 |
-18.28 |
205.67 |
63.28 |
13:58 |
-52.64 |
186.18 |
55.51 |
13:57 |
-52.64 |
186.18 |
55.94 |
13:56 |
-52.64 |
186.18 |
56.09 |
13:55 |
-52.64 |
186.18 |
55.65 |
13:54 |
-52.64 |
189.81 |
55.58 |
13:53 |
-52.64 |
189.81 |
53.28 |
13:52 |
-52.64 |
163.50 |
40.25 |
13:51 |
-52.64 |
163.50 |
40.10 |
13:50 |
-52.64 |
163.50 |
40.14 |
13:49 |
-52.64 |
159.87 |
36.65 |
13:48 |
-52.64 |
150.20 |
28.51 |
13:47 |
-52.64 |
146.22 |
26.55 |
13:46 |
-52.64 |
139.81 |
26.84 |
13:45 |
-52.64 |
149.09 |
28.03 |
13:44 |
-52.64 |
149.09 |
28.32 |
13:43 |
-52.64 |
149.09 |
29.65 |
13:42 |
-52.64 |
149.09 |
29.15 |
13:41 |
-52.64 |
149.09 |
31.03 |
13:40 |
-52.64 |
140.51 |
9.31 |
13:39 |
-52.64 |
131.46 |
12.34 |
13:38 |
-52.64 |
131.46 |
12.26 |
13:37 |
-52.64 |
131.46 |
12.08 |
13:36 |
-52.64 |
121.60 |
9.92 |
13:35 |
-52.64 |
131.60 |
7.89 |
13:34 |
-52.64 |
117.52 |
9.98 |
13:33 |
-52.64 |
117.52 |
5.58 |
13:32 |
-52.64 |
112.25 |
4.17 |
13:31 |
-52.64 |
112.25 |
3.12 |
13:30 |
-52.64 |
112.25 |
1.10 |
13:29 |
-52.64 |
112.25 |
4.23 |
13:28 |
-52.64 |
112.25 |
3.29 |
13:27 |
-52.64 |
112.25 |
0.84 |
13:26 |
-52.64 |
112.25 |
-0.78 |
13:25 |
-52.64 |
112.25 |
-0.78 |
13:24 |
-52.64 |
112.25 |
-3.62 |
13:23 |
-52.64 |
112.25 |
-3.66 |
13:22 |
-52.64 |
112.25 |
-6.29 |
13:21 |
-52.64 |
112.25 |
-7.08 |
13:20 |
-52.64 |
112.25 |
-5.50 |
13:19 |
-52.64 |
112.25 |
-5.50 |
13:18 |
-52.64 |
112.25 |
-3.16 |
13:17 |
-52.64 |
98.25 |
-3.84 |
13:16 |
-52.64 |
105.14 |
-5.63 |
13:15 |
-52.64 |
100.64 |
-6.53 |
13:14 |
-52.64 |
95.49 |
-6.57 |
13:13 |
-52.64 |
95.49 |
-17.45 |
13:12 |
-52.64 |
95.49 |
-12.46 |
13:11 |
-52.64 |
95.49 |
-11.42 |
13:10 |
-52.64 |
95.49 |
-17.63 |
13:09 |
-52.64 |
95.49 |
-17.91 |
13:08 |
-52.64 |
95.49 |
-16.73 |
13:07 |
-52.64 |
91.90 |
-16.73 |
13:06 |
-52.64 |
91.90 |
-13.22 |
13:05 |
-52.64 |
91.90 |
-6.40 |
13:04 |
-52.64 |
91.90 |
-8.70 |
13:03 |
-52.64 |
91.90 |
-8.70 |
13:02 |
-52.64 |
91.90 |
-8.42 |
13:01 |
-52.64 |
91.90 |
-17.14 |
11:30 |
-52.64 |
85.30 |
-22.71 |
11:29 |
-52.64 |
85.30 |
-23.82 |
11:28 |
-52.64 |
85.30 |
-22.42 |
11:27 |
-52.64 |
85.30 |
-23.00 |
11:26 |
-52.64 |
111.36 |
-10.44 |
11:25 |
-52.64 |
121.34 |
-10.44 |
11:24 |
-52.64 |
121.34 |
-9.83 |
11:23 |
-52.64 |
121.34 |
-9.65 |
11:22 |
-52.64 |
121.34 |
-10.19 |
11:21 |
-52.64 |
121.34 |
-10.44 |
11:20 |
-52.64 |
126.37 |
-8.25 |
11:19 |
-52.64 |
126.37 |
-7.07 |
11:18 |
-52.64 |
126.37 |
-7.00 |
11:17 |
-52.64 |
126.37 |
-6.07 |
11:16 |
-52.64 |
126.37 |
-5.99 |
11:15 |
-52.64 |
126.37 |
-4.99 |
11:14 |
-52.64 |
126.37 |
-4.70 |
11:13 |
-52.64 |
126.37 |
-4.67 |
11:12 |
-52.64 |
126.37 |
-4.27 |
11:11 |
-52.64 |
136.01 |
24.02 |
11:10 |
-52.64 |
136.01 |
24.17 |
11:09 |
-52.64 |
136.01 |
24.38 |
11:08 |
-52.64 |
136.01 |
24.60 |
11:07 |
-52.64 |
139.69 |
24.71 |
11:06 |
-52.64 |
139.69 |
24.81 |
11:05 |
-52.64 |
139.69 |
26.69 |
11:04 |
-52.64 |
139.69 |
26.33 |
11:03 |
-52.64 |
139.69 |
26.22 |
11:02 |
-52.64 |
139.69 |
25.32 |
11:01 |
-52.64 |
139.69 |
25.06 |
11:00 |
-14.62 |
139.69 |
21.70 |
10:59 |
-14.62 |
139.69 |
18.44 |
10:58 |
-14.62 |
139.69 |
18.19 |
10:57 |
-14.62 |
139.69 |
18.15 |
10:56 |
-14.62 |
139.69 |
18.29 |
10:55 |
-14.62 |
139.69 |
17.82 |
10:54 |
-14.62 |
139.69 |
18.15 |
10:53 |
-14.62 |
148.37 |
32.52 |
10:52 |
-14.62 |
148.37 |
33.39 |
10:51 |
-14.62 |
148.37 |
38.92 |
10:50 |
-14.62 |
148.37 |
38.92 |
10:49 |
-14.62 |
148.37 |
39.86 |
10:48 |
-14.62 |
148.37 |
39.97 |
10:47 |
-14.62 |
148.37 |
42.04 |
10:46 |
-14.62 |
148.37 |
42.00 |
10:45 |
-14.62 |
148.37 |
41.27 |
10:44 |
-14.62 |
148.37 |
40.76 |
10:43 |
-14.62 |
148.37 |
40.69 |
10:42 |
-14.62 |
148.37 |
39.24 |
10:41 |
-14.62 |
148.37 |
40.47 |
10:40 |
-14.62 |
148.37 |
42.50 |
10:39 |
-14.62 |
148.37 |
41.34 |
10:38 |
-14.62 |
148.37 |
39.15 |
10:37 |
-14.62 |
155.49 |
38.61 |
10:36 |
-14.62 |
151.85 |
38.39 |
10:35 |
25.09 |
123.53 |
28.97 |
10:34 |
25.09 |
123.53 |
29.80 |
10:33 |
25.09 |
123.53 |
29.73 |
10:32 |
25.09 |
123.53 |
28.64 |
10:31 |
25.09 |
123.53 |
27.70 |
10:30 |
25.09 |
112.61 |
11.58 |
10:29 |
25.09 |
112.61 |
10.42 |
10:28 |
0.00 |
116.11 |
3.57 |
10:27 |
0.00 |
116.11 |
4.76 |
10:26 |
0.00 |
123.35 |
10.88 |
10:25 |
0.00 |
123.35 |
13.02 |
10:24 |
0.00 |
123.35 |
13.34 |
10:23 |
0.00 |
123.35 |
15.54 |
10:22 |
0.00 |
126.97 |
15.80 |
10:21 |
0.00 |
126.97 |
15.80 |
10:20 |
0.00 |
126.97 |
15.22 |
10:19 |
0.00 |
126.97 |
15.58 |
10:18 |
0.00 |
126.97 |
15.61 |
10:17 |
0.00 |
126.97 |
14.85 |
10:16 |
0.00 |
132.40 |
14.85 |
10:15 |
0.00 |
132.40 |
19.48 |
10:14 |
0.00 |
138.23 |
14.92 |
10:13 |
0.00 |
143.82 |
11.73 |
10:12 |
0.00 |
139.48 |
9.38 |
10:11 |
0.00 |
139.48 |
9.38 |
10:10 |
0.00 |
139.48 |
8.98 |
10:09 |
0.00 |
135.12 |
8.07 |
10:08 |
0.00 |
143.36 |
8.07 |
10:07 |
0.00 |
143.36 |
11.68 |
10:06 |
0.00 |
148.05 |
13.48 |
10:05 |
0.00 |
148.05 |
11.78 |
10:04 |
0.00 |
148.05 |
21.26 |
10:03 |
0.00 |
148.05 |
23.65 |
10:02 |
0.00 |
148.05 |
13.23 |
10:01 |
0.00 |
148.05 |
13.16 |
10:00 |
0.00 |
148.05 |
13.37 |
09:59 |
0.00 |
141.88 |
16.81 |
09:58 |
0.00 |
141.88 |
22.63 |
09:57 |
0.00 |
141.88 |
22.38 |
09:56 |
0.00 |
141.88 |
24.15 |
09:55 |
0.00 |
145.50 |
24.55 |
09:54 |
0.00 |
145.50 |
18.52 |
09:53 |
0.00 |
157.62 |
36.25 |
09:52 |
0.00 |
157.62 |
38.17 |
09:51 |
0.00 |
157.62 |
40.02 |
09:50 |
0.00 |
151.02 |
35.66 |
09:49 |
0.00 |
147.31 |
31.88 |
09:48 |
0.00 |
110.14 |
9.60 |
09:47 |
0.00 |
100.41 |
9.56 |
09:46 |
0.00 |
105.46 |
2.72 |
09:45 |
0.00 |
105.46 |
9.02 |
09:44 |
0.00 |
105.46 |
9.78 |
09:43 |
0.00 |
94.96 |
7.46 |
09:42 |
0.00 |
102.07 |
6.70 |
09:41 |
0.00 |
102.07 |
6.07 |
09:40 |
0.00 |
98.46 |
3.94 |
09:39 |
0.00 |
100.63 |
7.29 |
09:38 |
0.00 |
105.43 |
6.42 |
09:37 |
0.00 |
111.01 |
3.77 |
09:36 |
0.00 |
111.01 |
2.17 |
09:35 |
0.00 |
114.56 |
-3.60 |
09:34 |
0.00 |
109.17 |
-11.24 |
09:33 |
0.00 |
70.02 |
-13.31 |
09:32 |
0.00 |
61.89 |
-10.93 |
09:31 |
0.00 |
47.11 |
-6.38 |
09:30 |
0.00 |
-7.14 |
-0.25 |
|
大单资金:-123.74万元 |
成交额占比:-5.58% |
中单资金:203.02万元 |
成交额占比:9.16% |
小单资金:125.07万元 |
成交额占比:5.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
3.63 |
1.11% |
204.35 |
-897.18 |
-123.74 |
-5.58% |
203.02 |
9.16% |
125.07 |
5.64% |
20250402 |
3.59 |
-1.10% |
-259.32 |
-914.45 |
-148.18 |
-7.20% |
-2.92 |
-0.14% |
-108.22 |
-5.26% |
20250401 |
3.63 |
0.28% |
-150.73 |
-736.58 |
-12.98 |
-0.47% |
-81.79 |
-2.95% |
-55.96 |
-2.02% |
20250331 |
3.62 |
-1.09% |
-509.97 |
-986.63 |
-256.12 |
-8.79% |
-168.11 |
-5.77% |
-85.74 |
-2.94% |
20250328 |
3.66 |
-3.43% |
-899.12 |
-1081.14 |
-356.16 |
-10.07% |
-151.08 |
-4.27% |
-391.88 |
-11.08% |
20250327 |
3.79 |
-1.56% |
-390.93 |
-562.01 |
-141.01 |
-3.80% |
-281.47 |
-7.58% |
31.55 |
0.85% |
20250326 |
3.85 |
0.79% |
289.30 |
126.62 |
29.69 |
0.67% |
97.36 |
2.19% |
162.25 |
3.65% |
20250325 |
3.82 |
-0.52% |
-640.86 |
62.87 |
-263.03 |
-5.55% |
-171.53 |
-3.62% |
-206.30 |
-4.36% |
20250324 |
3.84 |
-3.52% |
-1383.21 |
-485.68 |
-350.63 |
-4.27% |
-697.12 |
-8.49% |
-335.46 |
-4.08% |
20250321 |
3.98 |
1.79% |
636.80 |
-3.99 |
162.97 |
1.31% |
171.49 |
1.38% |
302.34 |
2.44% |
20250320 |
3.91 |
2.89% |
1424.30 |
595.79 |
547.62 |
5.60% |
570.33 |
5.83% |
306.35 |
3.13% |
20250319 |
3.80 |
-1.30% |
-601.42 |
449.81 |
-34.06 |
-0.66% |
-281.83 |
-5.46% |
-285.53 |
-5.54% |
20250318 |
3.85 |
-2.53% |
-1200.44 |
965.37 |
-811.58 |
-9.71% |
-541.15 |
-6.47% |
152.29 |
1.82% |
20250317 |
3.95 |
2.07% |
303.55 |
2184.89 |
131.06 |
0.96% |
36.94 |
0.27% |
135.55 |
0.99% |
20250314 |
3.87 |
4.59% |
1360.05 |
2062.23 |
762.75 |
5.36% |
912.83 |
6.41% |
-315.53 |
-2.22% |
20250313 |
3.70 |
1.93% |
645.03 |
418.55 |
401.64 |
8.71% |
169.68 |
3.68% |
73.71 |
1.60% |
20250312 |
3.63 |
1.40% |
580.83 |
320.98 |
481.50 |
14.96% |
129.41 |
4.02% |
-30.08 |
-0.93% |
20250311 |
3.58 |
1.99% |
1132.01 |
-291.11 |
407.94 |
11.40% |
419.33 |
11.71% |
304.74 |
8.51% |
20250310 |
3.51 |
0.57% |
-75.08 |
-563.87 |
8.40 |
0.40% |
-29.28 |
-1.39% |
-54.20 |
-2.58% |
20250307 |
3.49 |
-2.51% |
-759.84 |
-630.08 |
-880.93 |
-24.96% |
-111.42 |
-3.16% |
232.51 |
6.59% |
20250306 |
3.58 |
-0.28% |
315.46 |
-23.63 |
304.07 |
8.37% |
-15.79 |
-0.43% |
27.18 |
0.75% |
20250305 |
3.59 |
-1.37% |
-188.63 |
-508.59 |
-130.59 |
-4.81% |
-213.08 |
-7.85% |
155.04 |
5.71% |
20250304 |
3.64 |
0.55% |
212.66 |
-622.28 |
135.18 |
7.89% |
-22.17 |
-1.29% |
99.65 |
5.82% |
20250303 |
3.62 |
-0.28% |
-203.78 |
-986.43 |
-57.81 |
-2.64% |
-57.30 |
-2.62% |
-88.67 |
-4.05% |
20250228 |
3.63 |
-2.42% |
-793.78 |
-875.78 |
-274.48 |
-11.52% |
-208.19 |
-8.74% |
-311.11 |
-13.06% |
20250227 |
3.72 |
0.81% |
227.92 |
-652.83 |
-180.89 |
-4.82% |
266.27 |
7.09% |
142.54 |
3.80% |
20250226 |
3.69 |
0.27% |
-165.69 |
-794.92 |
-244.28 |
-11.15% |
55.50 |
2.53% |
23.09 |
1.05% |
20250225 |
3.68 |
-1.34% |
-460.49 |
-593.27 |
-228.97 |
-8.10% |
-63.45 |
-2.25% |
-168.07 |
-5.95% |
20250224 |
3.73 |
0.54% |
583.52 |
-26.79 |
52.84 |
0.94% |
272.77 |
4.83% |
257.91 |
4.57% |
20250221 |
3.71 |
-0.80% |
-587.85 |
248.04 |
-51.53 |
-2.16% |
-264.80 |
-11.11% |
-271.52 |
-11.39% |
002069獐子岛 大单资金流向:成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向:成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢?什么是獐子岛[002069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对獐子岛[002069]资金流向的计算方法不同,所以数据会有不一致的情况。
|