| 002069獐子岛 今日实时资金流向 |
| 15:00 |
52.84 |
275.75 |
253.92 |
| 14:59 |
52.84 |
260.33 |
254.36 |
| 14:58 |
52.84 |
260.33 |
254.36 |
| 14:57 |
52.84 |
260.33 |
254.36 |
| 14:56 |
52.84 |
251.62 |
261.07 |
| 14:55 |
52.84 |
247.88 |
264.50 |
| 14:54 |
52.84 |
253.52 |
265.30 |
| 14:53 |
52.84 |
253.52 |
267.94 |
| 14:52 |
52.84 |
253.52 |
268.09 |
| 14:51 |
52.84 |
253.52 |
269.29 |
| 14:50 |
52.84 |
249.22 |
268.44 |
| 14:49 |
52.84 |
248.13 |
267.46 |
| 14:48 |
75.60 |
253.43 |
272.98 |
| 14:47 |
75.60 |
253.43 |
272.34 |
| 14:46 |
75.60 |
253.43 |
268.37 |
| 14:45 |
75.60 |
257.16 |
275.34 |
| 14:44 |
75.60 |
257.16 |
278.14 |
| 14:43 |
75.60 |
259.43 |
277.50 |
| 14:42 |
75.60 |
254.19 |
277.91 |
| 14:41 |
75.60 |
254.19 |
278.17 |
| 14:40 |
75.60 |
269.26 |
278.69 |
| 14:39 |
75.60 |
269.26 |
278.43 |
| 14:38 |
75.60 |
269.26 |
278.80 |
| 14:37 |
75.60 |
280.11 |
275.21 |
| 14:36 |
75.60 |
280.11 |
275.17 |
| 14:35 |
75.60 |
280.11 |
277.45 |
| 14:34 |
75.60 |
291.00 |
276.81 |
| 14:33 |
75.60 |
296.67 |
279.08 |
| 14:32 |
75.60 |
296.67 |
280.20 |
| 14:31 |
75.60 |
296.67 |
277.58 |
| 14:30 |
75.60 |
289.19 |
267.44 |
| 14:29 |
75.60 |
285.46 |
266.06 |
| 14:28 |
75.60 |
285.46 |
261.14 |
| 14:27 |
75.60 |
285.46 |
259.46 |
| 14:26 |
75.60 |
285.46 |
259.35 |
| 14:25 |
75.60 |
289.90 |
286.80 |
| 14:24 |
75.60 |
289.90 |
288.03 |
| 14:23 |
75.60 |
289.90 |
288.14 |
| 14:22 |
75.60 |
284.05 |
285.38 |
| 14:21 |
75.60 |
276.59 |
283.33 |
| 14:20 |
75.60 |
276.59 |
283.55 |
| 14:19 |
75.60 |
276.59 |
282.24 |
| 14:18 |
75.60 |
276.59 |
281.68 |
| 14:17 |
75.60 |
276.59 |
281.01 |
| 14:16 |
75.60 |
276.59 |
281.08 |
| 14:15 |
75.60 |
286.52 |
284.06 |
| 14:14 |
75.60 |
286.52 |
284.47 |
| 14:13 |
75.60 |
265.30 |
283.09 |
| 14:12 |
75.60 |
265.30 |
283.09 |
| 14:11 |
75.60 |
265.30 |
283.12 |
| 14:10 |
75.60 |
259.23 |
269.25 |
| 14:09 |
75.60 |
259.23 |
269.36 |
| 14:08 |
75.60 |
259.23 |
268.02 |
| 14:07 |
75.60 |
259.23 |
264.29 |
| 14:06 |
101.57 |
259.23 |
265.04 |
| 14:05 |
101.57 |
251.72 |
272.89 |
| 14:04 |
101.57 |
260.21 |
272.89 |
| 14:03 |
101.57 |
260.21 |
273.29 |
| 14:02 |
101.57 |
289.19 |
285.86 |
| 14:01 |
101.57 |
297.38 |
306.25 |
| 14:00 |
101.57 |
309.28 |
306.73 |
| 13:59 |
101.57 |
309.28 |
310.67 |
| 13:58 |
101.57 |
313.00 |
318.63 |
| 13:57 |
101.57 |
313.00 |
317.73 |
| 13:56 |
101.57 |
313.00 |
332.31 |
| 13:55 |
101.57 |
313.00 |
332.68 |
| 13:54 |
101.57 |
332.14 |
357.15 |
| 13:53 |
101.57 |
332.14 |
355.76 |
| 13:52 |
142.15 |
332.14 |
359.23 |
| 13:51 |
142.15 |
332.14 |
359.23 |
| 13:50 |
142.15 |
332.14 |
361.02 |
| 13:49 |
142.15 |
332.14 |
361.02 |
| 13:48 |
142.15 |
332.14 |
358.82 |
| 13:47 |
142.15 |
337.73 |
362.17 |
| 13:46 |
142.15 |
337.73 |
362.21 |
| 13:45 |
142.15 |
337.73 |
358.81 |
| 13:44 |
142.15 |
337.73 |
356.23 |
| 13:43 |
142.15 |
337.73 |
356.26 |
| 13:42 |
175.72 |
337.73 |
355.25 |
| 13:41 |
175.72 |
337.73 |
355.10 |
| 13:40 |
175.72 |
337.73 |
353.90 |
| 13:39 |
175.72 |
337.73 |
353.98 |
| 13:38 |
175.72 |
337.73 |
353.42 |
| 13:37 |
175.72 |
305.06 |
333.76 |
| 13:36 |
175.72 |
305.06 |
328.57 |
| 13:35 |
175.72 |
305.06 |
330.84 |
| 13:34 |
175.72 |
305.06 |
330.84 |
| 13:33 |
175.72 |
301.33 |
332.21 |
| 13:32 |
175.72 |
301.33 |
329.42 |
| 13:31 |
249.65 |
301.33 |
327.92 |
| 13:30 |
249.65 |
314.86 |
348.15 |
| 13:29 |
249.65 |
314.86 |
348.67 |
| 13:28 |
249.65 |
314.86 |
348.93 |
| 13:27 |
249.65 |
332.18 |
350.50 |
| 13:26 |
249.65 |
332.18 |
350.13 |
| 13:25 |
249.65 |
332.18 |
352.22 |
| 13:24 |
249.65 |
332.18 |
353.16 |
| 13:23 |
249.65 |
332.18 |
352.89 |
| 13:22 |
249.65 |
332.18 |
356.15 |
| 13:21 |
249.65 |
332.18 |
356.67 |
| 13:20 |
249.65 |
332.18 |
356.18 |
| 13:19 |
249.65 |
368.84 |
378.90 |
| 13:18 |
249.65 |
368.84 |
381.19 |
| 13:17 |
249.65 |
376.74 |
384.64 |
| 13:16 |
249.65 |
376.74 |
384.30 |
| 13:15 |
249.65 |
372.98 |
382.91 |
| 13:14 |
249.65 |
372.98 |
382.68 |
| 13:13 |
249.65 |
372.98 |
382.57 |
| 13:12 |
249.65 |
372.98 |
380.65 |
| 13:11 |
249.65 |
372.98 |
382.72 |
| 13:10 |
249.65 |
372.98 |
384.33 |
| 13:09 |
249.65 |
372.98 |
384.78 |
| 13:08 |
249.65 |
372.98 |
384.33 |
| 13:07 |
249.65 |
372.98 |
384.66 |
| 13:06 |
249.65 |
376.73 |
385.82 |
| 13:05 |
281.98 |
376.73 |
381.72 |
| 13:04 |
281.98 |
376.73 |
381.65 |
| 13:03 |
281.98 |
376.73 |
385.90 |
| 13:02 |
281.98 |
376.73 |
387.96 |
| 13:01 |
281.98 |
376.73 |
391.11 |
| 11:30 |
281.98 |
376.73 |
392.16 |
| 11:29 |
281.98 |
376.73 |
392.91 |
| 11:28 |
281.98 |
376.73 |
395.28 |
| 11:27 |
281.98 |
376.73 |
395.84 |
| 11:26 |
281.98 |
376.73 |
396.26 |
| 11:25 |
281.98 |
376.73 |
396.14 |
| 11:24 |
281.98 |
395.84 |
393.73 |
| 11:23 |
281.98 |
395.84 |
404.17 |
| 11:22 |
281.98 |
395.84 |
404.62 |
| 11:21 |
281.98 |
395.84 |
404.66 |
| 11:20 |
281.98 |
395.84 |
405.57 |
| 11:19 |
281.98 |
395.84 |
404.09 |
| 11:18 |
281.98 |
395.84 |
403.41 |
| 11:17 |
281.98 |
395.84 |
402.28 |
| 11:16 |
281.98 |
395.84 |
402.28 |
| 11:15 |
281.98 |
395.84 |
398.27 |
| 11:14 |
281.98 |
395.84 |
398.12 |
| 11:13 |
281.98 |
395.84 |
398.08 |
| 11:12 |
281.98 |
424.42 |
399.85 |
| 11:11 |
281.98 |
424.42 |
399.36 |
| 11:10 |
281.98 |
424.42 |
393.94 |
| 11:09 |
281.98 |
424.42 |
393.03 |
| 11:08 |
281.98 |
428.20 |
391.70 |
| 11:07 |
281.98 |
428.20 |
392.38 |
| 11:06 |
281.98 |
428.20 |
396.01 |
| 11:05 |
281.98 |
428.20 |
398.28 |
| 11:04 |
281.98 |
431.98 |
398.73 |
| 11:03 |
281.98 |
413.95 |
393.14 |
| 11:02 |
281.98 |
413.95 |
393.17 |
| 11:01 |
281.98 |
413.95 |
392.60 |
| 11:00 |
281.98 |
413.95 |
392.68 |
| 10:59 |
281.98 |
413.95 |
393.85 |
| 10:58 |
281.98 |
413.95 |
406.39 |
| 10:57 |
281.98 |
413.95 |
404.57 |
| 10:56 |
281.98 |
413.95 |
404.57 |
| 10:55 |
281.98 |
413.95 |
406.19 |
| 10:54 |
281.98 |
413.95 |
406.87 |
| 10:53 |
281.98 |
413.95 |
407.89 |
| 10:52 |
281.98 |
410.16 |
407.63 |
| 10:51 |
281.98 |
410.16 |
408.19 |
| 10:50 |
281.98 |
410.16 |
407.62 |
| 10:49 |
281.98 |
401.82 |
407.39 |
| 10:48 |
281.98 |
401.82 |
406.74 |
| 10:47 |
281.98 |
426.16 |
413.92 |
| 10:46 |
281.98 |
426.16 |
415.43 |
| 10:45 |
281.98 |
426.16 |
414.48 |
| 10:44 |
281.98 |
426.16 |
413.65 |
| 10:43 |
281.98 |
426.16 |
414.82 |
| 10:42 |
281.98 |
426.16 |
417.54 |
| 10:41 |
281.98 |
433.12 |
417.88 |
| 10:40 |
281.98 |
433.12 |
418.07 |
| 10:39 |
281.98 |
433.12 |
418.75 |
| 10:38 |
281.98 |
403.17 |
398.01 |
| 10:37 |
281.98 |
433.12 |
416.69 |
| 10:36 |
281.98 |
433.12 |
416.49 |
| 10:35 |
281.98 |
422.67 |
407.94 |
| 10:34 |
281.98 |
422.49 |
384.87 |
| 10:33 |
253.63 |
395.32 |
357.17 |
| 10:32 |
253.63 |
410.89 |
352.14 |
| 10:31 |
394.80 |
404.21 |
332.54 |
| 10:30 |
227.44 |
385.04 |
289.00 |
| 10:29 |
199.28 |
339.94 |
257.29 |
| 10:28 |
199.28 |
316.42 |
256.61 |
| 10:27 |
199.28 |
316.42 |
257.02 |
| 10:26 |
199.28 |
312.50 |
258.44 |
| 10:25 |
199.28 |
312.50 |
260.52 |
| 10:24 |
199.28 |
316.23 |
258.65 |
| 10:23 |
199.28 |
316.23 |
260.07 |
| 10:22 |
199.28 |
319.96 |
259.36 |
| 10:21 |
199.28 |
319.96 |
258.58 |
| 10:20 |
199.28 |
340.86 |
260.17 |
| 10:19 |
199.28 |
340.86 |
259.83 |
| 10:18 |
199.28 |
340.86 |
259.76 |
| 10:17 |
199.28 |
340.86 |
259.68 |
| 10:16 |
199.28 |
391.33 |
275.56 |
| 10:15 |
199.28 |
358.40 |
257.43 |
| 10:14 |
199.28 |
358.40 |
257.47 |
| 10:13 |
199.28 |
358.40 |
257.51 |
| 10:12 |
199.28 |
358.40 |
257.73 |
| 10:11 |
199.28 |
358.40 |
258.10 |
| 10:10 |
199.28 |
363.19 |
258.89 |
| 10:09 |
199.28 |
363.19 |
258.18 |
| 10:08 |
223.48 |
369.38 |
244.43 |
| 10:07 |
223.48 |
369.38 |
241.04 |
| 10:06 |
316.62 |
356.96 |
235.77 |
| 10:05 |
316.62 |
352.04 |
237.49 |
| 10:04 |
316.62 |
352.04 |
234.93 |
| 10:03 |
316.62 |
352.04 |
228.49 |
| 10:02 |
316.62 |
352.04 |
226.86 |
| 10:01 |
316.62 |
343.04 |
226.07 |
| 10:00 |
266.04 |
317.10 |
162.73 |
| 09:59 |
204.16 |
285.72 |
150.66 |
| 09:58 |
204.16 |
285.72 |
150.18 |
| 09:57 |
204.16 |
285.72 |
150.81 |
| 09:56 |
204.16 |
291.37 |
150.06 |
| 09:55 |
204.16 |
304.28 |
150.13 |
| 09:54 |
204.16 |
304.28 |
149.52 |
| 09:53 |
204.16 |
331.88 |
144.00 |
| 09:52 |
155.54 |
365.84 |
154.09 |
| 09:51 |
155.54 |
379.68 |
145.69 |
| 09:50 |
155.54 |
363.81 |
144.62 |
| 09:49 |
155.54 |
377.35 |
152.27 |
| 09:48 |
155.54 |
377.35 |
162.36 |
| 09:47 |
207.92 |
377.35 |
166.22 |
| 09:46 |
207.92 |
381.11 |
167.53 |
| 09:45 |
207.92 |
375.47 |
169.77 |
| 09:44 |
207.92 |
375.47 |
170.26 |
| 09:43 |
207.92 |
375.47 |
170.26 |
| 09:42 |
212.05 |
315.37 |
153.85 |
| 09:41 |
212.05 |
340.10 |
149.01 |
| 09:40 |
212.05 |
332.54 |
171.76 |
| 09:39 |
212.05 |
340.47 |
161.91 |
| 09:38 |
212.05 |
356.70 |
160.60 |
| 09:37 |
212.05 |
366.13 |
150.88 |
| 09:36 |
212.05 |
365.56 |
153.03 |
| 09:35 |
264.30 |
258.43 |
116.22 |
| 09:34 |
305.79 |
234.03 |
113.43 |
| 09:33 |
335.00 |
211.26 |
100.99 |
| 09:32 |
278.12 |
26.59 |
45.52 |
| 09:31 |
278.12 |
5.82 |
32.53 |
| 09:30 |
0.00 |
5.95 |
6.13 |
|
| 大单资金：52.84万元 |
成交额占比：0.94% |
| 中单资金：275.75万元 |
成交额占比：4.89% |
| 小单资金：253.92万元 |
成交额占比：4.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.73 |
0.54% |
583.52 |
-26.79 |
52.84 |
0.94% |
272.77 |
4.83% |
257.91 |
4.57% |
| 20250221 |
3.71 |
-0.80% |
-587.85 |
248.04 |
-51.53 |
-2.16% |
-264.80 |
-11.11% |
-271.52 |
-11.39% |
| 20250220 |
3.74 |
-0.27% |
-279.99 |
134.90 |
-322.98 |
-11.81% |
26.32 |
0.96% |
16.67 |
0.61% |
| 20250219 |
3.75 |
2.18% |
24.76 |
471.44 |
-42.63 |
-1.22% |
89.30 |
2.55% |
-21.91 |
-0.63% |
| 20250218 |
3.67 |
-1.87% |
-923.45 |
416.43 |
337.51 |
5.99% |
-503.57 |
-8.94% |
-757.39 |
-13.45% |
| 20250217 |
3.74 |
2.75% |
997.67 |
-124.22 |
327.67 |
8.01% |
311.42 |
7.62% |
358.58 |
8.77% |
| 20250214 |
3.64 |
-1.36% |
-559.39 |
-374.24 |
-164.67 |
-6.42% |
-243.02 |
-9.48% |
-151.70 |
-5.92% |
| 20250213 |
3.69 |
-0.81% |
-74.34 |
-111.69 |
13.56 |
0.48% |
-120.00 |
-4.25% |
32.10 |
1.14% |
| 20250212 |
3.72 |
-0.27% |
-396.64 |
302.80 |
-97.64 |
-4.40% |
-134.58 |
-6.06% |
-164.42 |
-7.41% |
| 20250211 |
3.73 |
-2.36% |
-583.42 |
462.34 |
-203.14 |
-8.47% |
-345.10 |
-14.39% |
-35.18 |
-1.47% |
| 20250210 |
3.82 |
2.14% |
513.65 |
511.32 |
77.65 |
2.23% |
94.21 |
2.70% |
341.79 |
9.79% |
| 20250207 |
3.74 |
1.36% |
445.00 |
1161.25 |
97.88 |
3.24% |
279.25 |
9.24% |
67.87 |
2.25% |
| 20250206 |
3.69 |
1.93% |
350.58 |
895.63 |
428.05 |
15.52% |
-66.37 |
-2.41% |
-11.10 |
-0.40% |
| 20250205 |
3.62 |
-0.55% |
-161.59 |
460.11 |
61.90 |
2.93% |
-75.98 |
-3.59% |
-147.51 |
-6.98% |
| 20250127 |
3.64 |
-1.62% |
-698.75 |
368.23 |
-154.16 |
-4.04% |
-328.99 |
-8.63% |
-215.60 |
-5.66% |
| 20250124 |
3.70 |
3.64% |
844.43 |
451.33 |
727.58 |
13.87% |
341.08 |
6.50% |
-224.23 |
-4.28% |
| 20250123 |
3.57 |
0.28% |
-159.00 |
-1631.15 |
-167.74 |
-7.85% |
-64.87 |
-3.04% |
73.61 |
3.44% |
| 20250122 |
3.56 |
-2.20% |
59.66 |
-1163.78 |
-7.47 |
-0.40% |
-15.82 |
-0.84% |
82.95 |
4.41% |
| 20250121 |
3.64 |
-1.36% |
-313.24 |
-1119.01 |
-29.98 |
-1.06% |
-177.98 |
-6.28% |
-105.28 |
-3.71% |
| 20250120 |
3.69 |
0.27% |
244.51 |
-851.40 |
-71.06 |
-2.06% |
144.11 |
4.18% |
171.46 |
4.98% |
| 20250117 |
3.68 |
-2.65% |
-1754.72 |
-889.88 |
-1354.90 |
-25.84% |
-483.73 |
-9.22% |
83.91 |
1.60% |
| 20250116 |
3.78 |
2.44% |
399.33 |
420.05 |
299.63 |
8.27% |
95.20 |
2.63% |
4.50 |
0.12% |
| 20250115 |
3.69 |
-1.07% |
-54.12 |
19.88 |
37.30 |
1.11% |
-165.79 |
-4.95% |
74.37 |
2.22% |
| 20250114 |
3.73 |
5.97% |
729.76 |
-52.39 |
237.63 |
4.86% |
506.17 |
10.36% |
-14.04 |
-0.29% |
| 20250113 |
3.52 |
2.92% |
-694.63 |
-293.00 |
-109.54 |
-1.88% |
-449.89 |
-7.71% |
-135.20 |
-2.32% |
| 20250110 |
3.42 |
-3.39% |
-583.16 |
-175.12 |
-44.97 |
-1.65% |
-307.01 |
-11.29% |
-231.18 |
-8.50% |
| 20250109 |
3.54 |
-0.28% |
53.85 |
-354.34 |
-100.54 |
-3.96% |
171.10 |
6.75% |
-16.71 |
-0.66% |
| 20250108 |
3.55 |
1.72% |
99.62 |
-48.30 |
-34.97 |
-0.85% |
80.09 |
1.96% |
54.50 |
1.33% |
| 20250107 |
3.49 |
2.65% |
362.85 |
-124.47 |
-2.98 |
-0.11% |
100.28 |
3.54% |
265.55 |
9.37% |
| 20250106 |
3.40 |
-0.58% |
-255.28 |
-143.61 |
8.34 |
0.27% |
-122.66 |
-3.97% |
-140.96 |
-4.56% |
002069獐子岛 大单资金流向：成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向：成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢？什么是獐子岛[002069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对獐子岛[002069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
