002069獐子岛 今日实时资金流向 |
13:42 |
-10.36 |
-4.69 |
-29.24 |
13:41 |
-10.36 |
-0.84 |
-23.86 |
13:40 |
-10.36 |
-0.84 |
-23.74 |
13:39 |
-10.36 |
-0.84 |
-21.63 |
13:38 |
-10.36 |
-0.84 |
-27.72 |
13:37 |
-10.36 |
-9.43 |
-21.76 |
13:36 |
-10.36 |
-9.43 |
-19.13 |
13:35 |
-10.36 |
-9.43 |
-19.99 |
13:34 |
-10.36 |
-9.43 |
-19.87 |
13:33 |
-10.36 |
-9.43 |
-22.93 |
13:32 |
-10.36 |
-9.43 |
-17.26 |
13:31 |
-10.36 |
-12.49 |
-12.44 |
13:30 |
-10.36 |
-12.49 |
-9.05 |
13:29 |
-10.36 |
-12.49 |
-4.66 |
13:28 |
-10.36 |
21.41 |
5.40 |
13:27 |
-10.36 |
32.76 |
15.04 |
13:26 |
-10.36 |
35.82 |
15.29 |
13:25 |
-10.36 |
38.88 |
16.30 |
13:24 |
-10.36 |
38.88 |
15.59 |
13:23 |
-10.36 |
38.88 |
15.89 |
13:22 |
-10.36 |
38.88 |
15.61 |
13:21 |
-10.36 |
38.88 |
15.77 |
13:20 |
-10.36 |
59.81 |
15.18 |
13:19 |
-10.36 |
59.81 |
14.69 |
13:18 |
-10.36 |
53.67 |
14.96 |
13:17 |
-10.36 |
51.41 |
16.80 |
13:16 |
-10.36 |
56.22 |
16.77 |
13:15 |
-10.36 |
56.22 |
20.16 |
13:14 |
-10.36 |
73.50 |
23.93 |
13:13 |
-10.36 |
73.50 |
24.08 |
13:12 |
-10.36 |
73.50 |
23.84 |
13:11 |
-10.36 |
73.50 |
20.94 |
13:10 |
-10.36 |
58.33 |
7.21 |
13:09 |
-10.36 |
58.33 |
7.52 |
13:08 |
-10.36 |
58.33 |
7.61 |
13:07 |
-10.36 |
58.33 |
8.90 |
13:06 |
-10.36 |
67.51 |
8.25 |
13:05 |
-10.36 |
67.51 |
7.02 |
13:04 |
-10.36 |
67.51 |
4.26 |
13:03 |
-10.36 |
62.76 |
-2.80 |
13:02 |
-10.36 |
53.88 |
-3.08 |
13:01 |
-10.36 |
53.88 |
-1.15 |
11:30 |
-10.36 |
39.73 |
2.28 |
11:29 |
-10.36 |
39.73 |
2.00 |
11:28 |
-10.36 |
42.79 |
2.80 |
11:27 |
-10.36 |
42.79 |
2.28 |
11:26 |
-10.36 |
42.79 |
2.28 |
11:25 |
-10.36 |
42.79 |
3.53 |
11:24 |
-10.36 |
42.79 |
3.22 |
11:23 |
-10.36 |
53.11 |
11.97 |
11:22 |
-10.36 |
53.11 |
12.03 |
11:21 |
-10.36 |
53.11 |
11.88 |
11:20 |
-10.36 |
62.32 |
13.01 |
11:19 |
-10.36 |
59.18 |
13.04 |
11:18 |
-10.36 |
59.18 |
13.04 |
11:17 |
-10.36 |
72.02 |
14.21 |
11:16 |
-10.36 |
78.65 |
14.21 |
11:15 |
-10.36 |
88.59 |
9.47 |
11:14 |
-10.36 |
88.59 |
8.17 |
11:13 |
-10.36 |
88.59 |
8.17 |
11:12 |
-10.36 |
88.59 |
7.74 |
11:11 |
-10.36 |
88.59 |
7.40 |
11:10 |
-10.36 |
88.59 |
6.35 |
11:09 |
-10.36 |
79.35 |
7.03 |
11:08 |
-10.36 |
88.56 |
7.09 |
11:07 |
-10.36 |
88.56 |
7.21 |
11:06 |
-10.36 |
88.56 |
7.89 |
11:05 |
-10.36 |
78.25 |
6.23 |
11:04 |
-10.36 |
78.25 |
6.11 |
11:03 |
-10.36 |
78.25 |
5.34 |
11:02 |
-10.36 |
84.37 |
5.28 |
11:01 |
-10.36 |
84.37 |
6.07 |
11:00 |
-10.36 |
84.58 |
12.79 |
10:59 |
-10.36 |
67.12 |
9.11 |
10:58 |
-10.36 |
67.12 |
8.92 |
10:57 |
-10.36 |
67.12 |
9.29 |
10:56 |
-10.36 |
67.12 |
9.35 |
10:55 |
-10.36 |
67.12 |
9.66 |
10:54 |
-10.36 |
67.12 |
8.71 |
10:53 |
-10.36 |
67.12 |
9.10 |
10:52 |
-10.36 |
67.12 |
10.81 |
10:51 |
-10.36 |
70.79 |
10.85 |
10:50 |
-10.36 |
70.79 |
10.81 |
10:49 |
-10.36 |
82.05 |
11.03 |
10:48 |
-10.36 |
88.11 |
11.09 |
10:47 |
-10.36 |
91.17 |
10.17 |
10:46 |
-10.36 |
101.27 |
10.38 |
10:45 |
-10.36 |
101.27 |
11.06 |
10:44 |
-10.36 |
101.27 |
10.99 |
10:43 |
-10.36 |
101.27 |
11.36 |
10:42 |
-10.36 |
101.27 |
12.52 |
10:41 |
-10.36 |
101.27 |
14.73 |
10:40 |
-10.36 |
101.27 |
12.70 |
10:39 |
-10.36 |
98.20 |
13.92 |
10:38 |
-10.36 |
98.20 |
13.99 |
10:37 |
-10.36 |
94.33 |
4.83 |
10:36 |
-10.36 |
101.51 |
6.64 |
10:35 |
-10.36 |
95.89 |
7.66 |
10:34 |
-10.36 |
95.89 |
4.46 |
10:33 |
-10.36 |
88.59 |
4.00 |
10:32 |
-10.36 |
88.59 |
7.55 |
10:31 |
-10.36 |
116.49 |
14.62 |
10:30 |
-10.36 |
116.49 |
18.04 |
10:29 |
-10.36 |
112.76 |
19.70 |
10:28 |
-10.36 |
112.76 |
19.67 |
10:27 |
-10.36 |
108.48 |
22.21 |
10:26 |
-10.36 |
104.84 |
27.15 |
10:25 |
18.80 |
105.20 |
27.06 |
10:24 |
18.80 |
105.20 |
25.15 |
10:23 |
18.80 |
98.39 |
25.67 |
10:22 |
18.80 |
98.39 |
24.96 |
10:21 |
18.80 |
98.39 |
24.59 |
10:20 |
18.80 |
94.17 |
20.06 |
10:19 |
18.80 |
94.17 |
22.26 |
10:18 |
18.80 |
94.17 |
22.31 |
10:17 |
18.80 |
99.27 |
21.36 |
10:16 |
18.80 |
99.27 |
21.17 |
10:15 |
18.80 |
99.27 |
22.61 |
10:14 |
18.80 |
109.21 |
22.63 |
10:13 |
18.80 |
134.62 |
47.67 |
10:12 |
18.80 |
134.62 |
47.39 |
10:11 |
18.80 |
130.82 |
46.80 |
10:10 |
18.80 |
135.32 |
46.40 |
10:09 |
18.80 |
135.32 |
47.48 |
10:08 |
18.80 |
128.21 |
48.46 |
10:07 |
18.80 |
131.29 |
48.52 |
10:06 |
18.80 |
131.29 |
42.80 |
10:05 |
18.80 |
131.29 |
43.82 |
10:04 |
18.80 |
125.60 |
48.52 |
10:03 |
18.80 |
137.02 |
57.67 |
10:02 |
18.80 |
137.02 |
63.31 |
10:01 |
18.80 |
133.75 |
61.61 |
10:00 |
18.80 |
137.64 |
63.24 |
09:59 |
18.80 |
137.64 |
64.17 |
09:58 |
18.80 |
137.73 |
67.76 |
09:57 |
18.80 |
145.11 |
57.17 |
09:56 |
18.80 |
155.25 |
59.05 |
09:55 |
18.80 |
155.25 |
62.75 |
09:54 |
18.80 |
155.25 |
60.58 |
09:53 |
18.80 |
143.82 |
59.33 |
09:52 |
18.80 |
138.88 |
57.57 |
09:51 |
18.80 |
138.88 |
53.51 |
09:50 |
18.80 |
142.47 |
54.07 |
09:49 |
18.80 |
149.68 |
59.79 |
09:48 |
18.80 |
172.59 |
61.98 |
09:47 |
18.80 |
179.52 |
66.78 |
09:46 |
18.80 |
164.02 |
59.58 |
09:45 |
18.80 |
177.77 |
62.46 |
09:44 |
41.38 |
256.47 |
79.56 |
09:43 |
41.38 |
261.94 |
81.45 |
09:42 |
41.38 |
272.79 |
80.81 |
09:41 |
41.38 |
239.57 |
72.02 |
09:40 |
41.38 |
252.67 |
56.86 |
09:39 |
41.38 |
266.52 |
46.92 |
09:38 |
41.38 |
250.05 |
52.01 |
09:37 |
-1.18 |
155.72 |
20.82 |
09:36 |
-1.18 |
132.28 |
18.56 |
09:35 |
18.75 |
96.03 |
15.44 |
09:34 |
0.00 |
71.42 |
4.84 |
09:33 |
0.00 |
56.22 |
1.08 |
09:32 |
0.00 |
28.47 |
4.07 |
09:31 |
0.00 |
37.49 |
2.93 |
09:30 |
0.00 |
3.25 |
4.45 |
|
大单资金:-10.36万元 |
成交额占比:-0.43% |
中单资金:-4.69万元 |
成交额占比:-0.19% |
小单资金:-29.24万元 |
成交额占比:-1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241023 |
3.12 |
3.65% |
351.06 |
179.22 |
41.38 |
4.41% |
239.57 |
25.52% |
70.11 |
7.47% |
20241022 |
3.01 |
-0.33% |
-426.94 |
70.38 |
-143.04 |
-4.62% |
-123.72 |
-4.00% |
-160.18 |
-5.18% |
20241021 |
3.02 |
5.59% |
878.99 |
258.90 |
489.50 |
7.96% |
618.23 |
10.06% |
-228.74 |
-3.72% |
20241018 |
2.86 |
0.70% |
112.00 |
-244.37 |
-15.80 |
-0.68% |
192.38 |
8.23% |
-64.58 |
-2.76% |
20241017 |
2.84 |
-2.41% |
-858.03 |
-420.75 |
-192.82 |
-9.36% |
-382.99 |
-18.60% |
-282.22 |
-13.71% |
20241016 |
2.91 |
1.75% |
183.41 |
-132.10 |
-67.46 |
-2.40% |
158.58 |
5.64% |
92.29 |
3.28% |
20241015 |
2.86 |
-1.38% |
-224.28 |
-639.06 |
45.48 |
2.53% |
-188.32 |
-10.47% |
-81.44 |
-4.53% |
20241014 |
2.90 |
2.11% |
253.15 |
-1375.63 |
-13.77 |
-0.63% |
105.41 |
4.82% |
161.51 |
7.39% |
20241011 |
2.84 |
-3.40% |
-529.85 |
-1635.32 |
-192.18 |
-7.11% |
-356.96 |
-13.20% |
19.29 |
0.71% |
20241010 |
2.94 |
2.80% |
255.90 |
-1466.62 |
95.83 |
1.92% |
67.93 |
1.36% |
92.14 |
1.85% |
20241009 |
2.86 |
-9.21% |
-1696.97 |
-1399.36 |
-574.42 |
-9.49% |
-748.57 |
-12.37% |
-373.98 |
-6.18% |
20241008 |
3.15 |
2.61% |
-1382.43 |
-806.53 |
-691.09 |
-6.30% |
-385.52 |
-3.51% |
-305.82 |
-2.79% |
20240930 |
3.07 |
6.97% |
783.35 |
88.74 |
-273.46 |
-3.29% |
712.64 |
8.57% |
344.17 |
4.14% |
20240927 |
2.87 |
3.24% |
311.69 |
373.53 |
-23.48 |
-0.71% |
135.78 |
4.08% |
199.39 |
5.99% |
20240926 |
2.78 |
3.35% |
666.29 |
502.48 |
163.09 |
6.13% |
241.07 |
9.06% |
262.13 |
9.86% |
20240925 |
2.69 |
1.51% |
92.26 |
668.16 |
18.41 |
0.74% |
-1.41 |
-0.06% |
75.26 |
3.01% |
20240924 |
2.65 |
2.71% |
410.89 |
516.32 |
204.18 |
10.79% |
8.71 |
0.46% |
198.00 |
10.47% |
20240923 |
2.58 |
0.78% |
-37.72 |
339.05 |
11.33 |
0.94% |
-56.33 |
-4.67% |
7.28 |
0.60% |
20240920 |
2.56 |
-1.16% |
-54.15 |
365.56 |
105.47 |
8.43% |
-76.02 |
-6.08% |
-83.60 |
-6.69% |
20240919 |
2.59 |
5.28% |
868.51 |
84.51 |
328.77 |
12.81% |
310.35 |
12.09% |
229.39 |
8.94% |
20240918 |
2.46 |
-3.15% |
-498.33 |
-217.33 |
-133.43 |
-8.45% |
-275.70 |
-17.45% |
-89.20 |
-5.65% |
20240913 |
2.54 |
0.00% |
28.91 |
-153.96 |
26.91 |
2.58% |
26.52 |
2.54% |
-24.52 |
-2.35% |
20240912 |
2.54 |
0.40% |
36.72 |
-383.94 |
37.84 |
4.72% |
-1.14 |
-0.14% |
0.02 |
0.00% |
20240911 |
2.53 |
-3.07% |
-395.39 |
-450.90 |
-175.58 |
-12.01% |
-199.18 |
-13.63% |
-20.63 |
-1.41% |
20240910 |
2.61 |
2.76% |
111.18 |
-348.11 |
26.93 |
1.14% |
178.24 |
7.55% |
-93.99 |
-3.98% |
20240909 |
2.54 |
1.20% |
-35.95 |
-404.67 |
-70.06 |
-5.46% |
19.72 |
1.54% |
14.39 |
1.12% |
20240906 |
2.51 |
-1.57% |
-305.26 |
-347.34 |
-203.07 |
-19.93% |
-94.57 |
-9.28% |
-7.62 |
-0.75% |
20240905 |
2.55 |
1.19% |
91.90 |
-79.86 |
-29.12 |
-3.89% |
112.12 |
14.96% |
8.90 |
1.19% |
20240904 |
2.52 |
-2.33% |
-470.87 |
-204.88 |
-72.79 |
-6.02% |
-268.82 |
-22.23% |
-129.26 |
-10.69% |
20240903 |
2.58 |
-0.39% |
-137.85 |
-36.77 |
-29.63 |
-2.88% |
-64.84 |
-6.31% |
-43.38 |
-4.22% |
002069獐子岛 大单资金流向:成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向:成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢?什么是獐子岛[002069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对獐子岛[002069]资金流向的计算方法不同,所以数据会有不一致的情况。
|