002069獐子岛 今日实时资金流向 |
15:00 |
153.49 |
-358.84 |
447.24 |
14:59 |
153.49 |
-365.50 |
433.58 |
14:58 |
153.49 |
-365.50 |
433.58 |
14:57 |
153.49 |
-374.37 |
433.50 |
14:56 |
153.49 |
-380.31 |
424.34 |
14:55 |
153.49 |
-392.19 |
423.38 |
14:54 |
153.49 |
-392.19 |
411.90 |
14:53 |
153.49 |
-378.95 |
407.08 |
14:52 |
153.49 |
-299.93 |
392.93 |
14:51 |
153.49 |
-263.80 |
395.73 |
14:50 |
153.49 |
-236.15 |
388.84 |
14:49 |
153.49 |
-212.39 |
389.94 |
14:48 |
153.49 |
-212.39 |
392.16 |
14:47 |
153.49 |
-185.49 |
385.27 |
14:46 |
153.49 |
-217.13 |
357.07 |
14:45 |
153.49 |
-217.13 |
349.96 |
14:44 |
153.49 |
-205.40 |
348.18 |
14:43 |
153.49 |
-186.66 |
346.15 |
14:42 |
153.49 |
-151.63 |
343.56 |
14:41 |
153.49 |
-161.33 |
335.44 |
14:40 |
153.49 |
-177.41 |
323.44 |
14:39 |
153.49 |
-147.32 |
317.02 |
14:38 |
153.49 |
-139.60 |
316.54 |
14:37 |
179.15 |
-116.43 |
314.95 |
14:36 |
179.15 |
-116.43 |
316.02 |
14:35 |
179.15 |
-79.42 |
306.13 |
14:34 |
179.15 |
-95.62 |
253.84 |
14:33 |
179.15 |
-95.62 |
253.32 |
14:32 |
179.15 |
-95.62 |
253.35 |
14:31 |
179.15 |
-86.19 |
248.51 |
14:30 |
179.15 |
-91.55 |
222.30 |
14:29 |
214.77 |
-95.64 |
223.41 |
14:28 |
214.77 |
-95.64 |
217.44 |
14:27 |
214.77 |
-91.94 |
216.84 |
14:26 |
214.77 |
-91.94 |
216.04 |
14:25 |
214.77 |
-95.92 |
214.09 |
14:24 |
214.77 |
-95.92 |
211.87 |
14:23 |
214.77 |
-100.18 |
211.59 |
14:22 |
214.77 |
-76.36 |
201.84 |
14:21 |
214.77 |
-68.40 |
201.80 |
14:20 |
214.77 |
-52.49 |
201.91 |
14:19 |
214.77 |
-36.60 |
202.51 |
14:18 |
214.77 |
-20.68 |
202.55 |
14:17 |
214.77 |
-4.76 |
199.20 |
14:16 |
214.77 |
-19.96 |
191.45 |
14:15 |
214.77 |
-4.00 |
194.43 |
14:14 |
214.77 |
-4.00 |
193.43 |
14:13 |
214.77 |
-4.00 |
193.11 |
14:12 |
214.77 |
-4.00 |
193.03 |
14:11 |
214.77 |
-4.00 |
193.55 |
14:10 |
182.85 |
-38.89 |
186.76 |
14:09 |
182.85 |
-46.40 |
186.72 |
14:08 |
182.85 |
-46.40 |
186.68 |
14:07 |
182.85 |
-46.40 |
186.64 |
14:06 |
182.85 |
-46.40 |
186.44 |
14:05 |
182.85 |
-46.40 |
186.40 |
14:04 |
182.85 |
-46.40 |
186.72 |
14:03 |
182.85 |
-41.14 |
193.32 |
14:02 |
182.85 |
-41.14 |
193.32 |
14:01 |
182.85 |
-41.14 |
192.57 |
14:00 |
182.85 |
-41.14 |
191.65 |
13:59 |
182.85 |
-41.14 |
189.70 |
13:58 |
182.85 |
-50.41 |
204.93 |
13:57 |
182.85 |
-50.41 |
204.89 |
13:56 |
182.85 |
-50.41 |
205.13 |
13:55 |
182.85 |
-46.44 |
204.46 |
13:54 |
182.85 |
-46.44 |
204.61 |
13:53 |
182.85 |
-46.44 |
205.17 |
13:52 |
182.85 |
-46.44 |
204.73 |
13:51 |
182.85 |
-46.44 |
204.02 |
13:50 |
182.85 |
-46.44 |
199.56 |
13:49 |
182.85 |
-46.44 |
199.12 |
13:48 |
182.85 |
-46.44 |
199.28 |
13:47 |
182.85 |
-46.44 |
198.68 |
13:46 |
182.85 |
-46.44 |
196.41 |
13:45 |
182.85 |
-46.44 |
196.01 |
13:44 |
182.85 |
-54.40 |
195.14 |
13:43 |
182.85 |
-54.40 |
196.37 |
13:42 |
182.85 |
-54.40 |
199.78 |
13:41 |
182.85 |
-54.40 |
199.86 |
13:40 |
182.85 |
-54.40 |
198.98 |
13:39 |
182.85 |
-40.43 |
197.39 |
13:38 |
182.85 |
-40.43 |
195.00 |
13:37 |
182.85 |
-40.43 |
194.80 |
13:36 |
182.85 |
-44.85 |
189.31 |
13:35 |
182.85 |
-44.85 |
189.35 |
13:34 |
208.56 |
-33.79 |
182.42 |
13:33 |
208.56 |
-33.79 |
180.79 |
13:32 |
208.56 |
-33.79 |
180.75 |
13:31 |
208.56 |
-33.79 |
180.59 |
13:30 |
208.56 |
-33.79 |
178.11 |
13:29 |
208.56 |
-33.79 |
178.31 |
13:28 |
208.56 |
-33.79 |
175.76 |
13:27 |
208.56 |
-33.79 |
175.76 |
13:26 |
208.56 |
-33.79 |
177.63 |
13:25 |
208.56 |
-33.79 |
173.63 |
13:24 |
208.56 |
-33.79 |
180.52 |
13:23 |
208.56 |
-33.79 |
180.44 |
13:22 |
208.56 |
-33.79 |
180.08 |
13:21 |
208.56 |
-33.79 |
180.16 |
13:20 |
208.56 |
-33.79 |
180.00 |
13:19 |
208.56 |
-33.79 |
179.76 |
13:18 |
208.56 |
-33.79 |
179.96 |
13:17 |
208.56 |
-33.79 |
179.96 |
13:16 |
208.56 |
-33.79 |
179.88 |
13:15 |
208.56 |
-33.79 |
180.28 |
13:14 |
208.56 |
-33.79 |
181.03 |
13:13 |
208.56 |
-33.79 |
180.59 |
13:12 |
208.56 |
-33.79 |
179.55 |
13:11 |
208.56 |
-26.59 |
181.50 |
13:10 |
208.56 |
-26.59 |
182.62 |
13:09 |
208.56 |
-26.59 |
183.09 |
13:08 |
208.56 |
-26.59 |
183.33 |
13:07 |
208.56 |
-26.59 |
183.21 |
13:06 |
208.56 |
-11.07 |
186.70 |
13:05 |
150.26 |
-35.68 |
160.52 |
13:04 |
150.26 |
-35.68 |
161.83 |
13:03 |
150.26 |
-35.68 |
161.75 |
13:02 |
150.26 |
-35.68 |
161.63 |
13:01 |
150.26 |
-40.25 |
158.73 |
11:30 |
150.26 |
-36.27 |
158.89 |
11:29 |
150.26 |
-36.27 |
158.84 |
11:28 |
150.26 |
-14.58 |
156.21 |
11:27 |
150.26 |
-14.58 |
157.49 |
11:26 |
150.26 |
-10.60 |
164.09 |
11:25 |
150.26 |
-10.60 |
164.69 |
11:24 |
150.26 |
-10.60 |
162.69 |
11:23 |
150.26 |
-10.60 |
162.69 |
11:22 |
150.26 |
-10.60 |
166.24 |
11:21 |
150.26 |
-10.60 |
168.07 |
11:20 |
150.26 |
-6.62 |
162.12 |
11:19 |
122.81 |
-25.82 |
151.46 |
11:18 |
122.81 |
-25.82 |
151.26 |
11:17 |
122.81 |
-34.33 |
139.71 |
11:16 |
122.81 |
-34.33 |
138.95 |
11:15 |
122.81 |
-34.33 |
139.35 |
11:14 |
122.81 |
-34.33 |
139.43 |
11:13 |
122.81 |
-34.33 |
134.38 |
11:12 |
122.81 |
-34.33 |
133.34 |
11:11 |
122.81 |
-34.33 |
133.50 |
11:10 |
122.81 |
-34.33 |
120.64 |
11:09 |
122.81 |
-34.33 |
121.87 |
11:08 |
122.81 |
-34.33 |
123.46 |
11:07 |
122.81 |
-34.33 |
125.92 |
11:06 |
122.81 |
-34.33 |
125.88 |
11:05 |
122.81 |
-34.33 |
125.92 |
11:04 |
122.81 |
-34.33 |
127.11 |
11:03 |
122.81 |
-34.33 |
127.11 |
11:02 |
122.81 |
-46.27 |
125.84 |
11:01 |
122.81 |
-52.20 |
125.91 |
11:00 |
33.70 |
-56.98 |
119.36 |
10:59 |
33.70 |
-62.32 |
105.42 |
10:58 |
33.70 |
-62.32 |
105.14 |
10:57 |
33.70 |
-62.32 |
104.35 |
10:56 |
33.70 |
-62.32 |
105.22 |
10:55 |
33.70 |
-62.32 |
105.25 |
10:54 |
33.70 |
-62.32 |
105.57 |
10:53 |
33.70 |
-62.32 |
105.10 |
10:52 |
33.70 |
-62.32 |
105.02 |
10:51 |
33.70 |
-62.32 |
104.94 |
10:50 |
33.70 |
-62.32 |
104.94 |
10:49 |
33.70 |
-62.32 |
99.43 |
10:48 |
33.70 |
-53.86 |
117.71 |
10:47 |
33.70 |
-53.86 |
117.67 |
10:46 |
33.70 |
-53.86 |
117.67 |
10:45 |
33.70 |
-41.39 |
116.40 |
10:44 |
33.70 |
-41.39 |
116.95 |
10:43 |
33.70 |
-41.39 |
112.59 |
10:42 |
33.70 |
-41.39 |
112.55 |
10:41 |
33.70 |
-41.39 |
105.32 |
10:40 |
33.70 |
-11.19 |
114.33 |
10:39 |
33.70 |
-11.19 |
114.85 |
10:38 |
33.70 |
-7.22 |
116.55 |
10:37 |
33.70 |
-7.22 |
117.34 |
10:36 |
33.70 |
-7.22 |
117.26 |
10:35 |
33.70 |
-7.22 |
109.88 |
10:34 |
33.70 |
-7.22 |
107.38 |
10:33 |
33.70 |
-7.22 |
104.64 |
10:32 |
33.70 |
-7.22 |
101.66 |
10:31 |
33.70 |
-7.22 |
99.95 |
10:30 |
33.70 |
-11.98 |
93.00 |
10:29 |
33.70 |
-3.19 |
91.49 |
10:28 |
33.70 |
-3.19 |
90.89 |
10:27 |
33.70 |
-3.19 |
90.93 |
10:26 |
33.70 |
-3.19 |
89.82 |
10:25 |
33.70 |
-3.19 |
88.75 |
10:24 |
33.70 |
-3.19 |
93.44 |
10:23 |
33.70 |
-3.19 |
92.88 |
10:22 |
33.70 |
-9.66 |
98.11 |
10:21 |
33.70 |
-16.13 |
100.18 |
10:20 |
33.70 |
-2.12 |
107.12 |
10:19 |
33.70 |
15.39 |
113.95 |
10:18 |
33.70 |
3.90 |
118.76 |
10:17 |
33.70 |
-10.70 |
107.96 |
10:16 |
33.70 |
-15.08 |
103.77 |
10:15 |
33.70 |
-15.08 |
102.90 |
10:14 |
33.70 |
16.67 |
108.79 |
10:13 |
33.70 |
6.03 |
108.99 |
10:12 |
33.70 |
6.03 |
104.06 |
10:11 |
33.70 |
18.12 |
104.74 |
10:10 |
-8.88 |
18.12 |
103.50 |
10:09 |
-49.47 |
18.12 |
101.00 |
10:08 |
-49.47 |
18.12 |
99.22 |
10:07 |
-49.47 |
62.84 |
111.19 |
10:06 |
-49.47 |
47.84 |
102.00 |
10:05 |
-2.27 |
75.25 |
95.98 |
10:04 |
57.13 |
82.69 |
90.82 |
10:03 |
57.13 |
82.69 |
90.19 |
10:02 |
57.13 |
77.54 |
80.77 |
10:01 |
57.13 |
77.54 |
74.90 |
10:00 |
57.13 |
72.34 |
54.25 |
09:59 |
31.13 |
72.34 |
12.56 |
09:58 |
31.13 |
76.30 |
14.06 |
09:57 |
31.13 |
76.30 |
11.84 |
09:56 |
31.13 |
81.69 |
13.22 |
09:55 |
31.13 |
81.69 |
4.70 |
09:54 |
31.13 |
64.99 |
3.07 |
09:53 |
31.13 |
60.77 |
-0.33 |
09:52 |
0.00 |
64.71 |
-4.91 |
09:51 |
0.00 |
46.84 |
-13.14 |
09:50 |
0.00 |
46.84 |
-9.41 |
09:49 |
0.00 |
46.84 |
-4.46 |
09:48 |
0.00 |
46.84 |
-9.90 |
09:47 |
0.00 |
34.58 |
-12.92 |
09:46 |
0.00 |
22.82 |
-12.17 |
09:45 |
0.00 |
22.53 |
-12.72 |
09:44 |
0.00 |
22.53 |
-10.89 |
09:43 |
0.00 |
18.06 |
-7.29 |
09:42 |
0.00 |
5.87 |
-3.69 |
09:41 |
0.00 |
5.87 |
-6.79 |
09:40 |
0.00 |
3.55 |
-10.62 |
09:39 |
0.00 |
20.59 |
-8.12 |
09:38 |
0.00 |
20.59 |
-17.35 |
09:37 |
0.00 |
20.59 |
-13.57 |
09:36 |
0.00 |
20.59 |
-18.85 |
09:35 |
0.00 |
17.82 |
-22.02 |
09:34 |
0.00 |
21.39 |
-17.38 |
09:33 |
0.00 |
21.39 |
-22.08 |
09:32 |
0.00 |
33.68 |
-24.13 |
09:31 |
0.00 |
33.74 |
-36.26 |
09:30 |
0.00 |
-4.35 |
0.71 |
|
大单资金:153.49万元 |
成交额占比:3.79% |
中单资金:-358.84万元 |
成交额占比:-8.87% |
小单资金:447.24万元 |
成交额占比:11.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
3.97 |
1.28% |
272.88 |
-539.56 |
150.26 |
6.64% |
-36.27 |
-1.60% |
158.89 |
7.02% |
20250530 |
3.92 |
-1.26% |
-3.41 |
-1047.17 |
-78.84 |
-2.58% |
-162.09 |
-5.30% |
237.52 |
7.77% |
20250529 |
3.97 |
0.00% |
-199.21 |
-1411.82 |
-127.51 |
-4.21% |
40.94 |
1.35% |
-112.64 |
-3.72% |
20250528 |
3.97 |
-1.98% |
-789.61 |
-2180.12 |
-677.25 |
-14.62% |
-360.01 |
-7.77% |
247.65 |
5.35% |
20250527 |
4.05 |
1.76% |
-169.17 |
-1495.82 |
193.78 |
4.64% |
-350.62 |
-8.40% |
-12.33 |
-0.30% |
20250526 |
3.98 |
-1.73% |
-725.76 |
-1502.19 |
-357.35 |
-6.91% |
-323.90 |
-6.26% |
-44.51 |
-0.86% |
20250523 |
4.05 |
-1.46% |
-1837.86 |
-1081.21 |
-443.49 |
-5.40% |
-603.01 |
-7.35% |
-791.36 |
-9.64% |
20250522 |
4.11 |
0.00% |
-1291.53 |
-878.32 |
-895.81 |
-19.79% |
-115.96 |
-2.56% |
-279.76 |
-6.18% |
20250521 |
4.11 |
-0.72% |
-713.70 |
756.50 |
7.05 |
0.19% |
-296.63 |
-7.98% |
-424.12 |
-11.41% |
20250520 |
4.14 |
2.48% |
462.47 |
1051.36 |
187.41 |
3.79% |
-71.06 |
-1.44% |
346.12 |
7.01% |
20250519 |
4.04 |
3.32% |
593.34 |
882.14 |
63.63 |
1.08% |
-19.81 |
-0.34% |
549.52 |
9.31% |
20250516 |
3.91 |
-3.46% |
-1311.84 |
820.97 |
-240.60 |
-2.64% |
-310.59 |
-3.40% |
-760.65 |
-8.34% |
20250515 |
4.05 |
4.65% |
1496.74 |
1107.38 |
739.01 |
7.69% |
936.19 |
9.74% |
-178.46 |
-1.86% |
20250514 |
3.87 |
1.31% |
150.16 |
124.64 |
301.91 |
9.92% |
-5.82 |
-0.19% |
-145.93 |
-4.79% |
20250513 |
3.82 |
1.06% |
-251.70 |
-53.74 |
18.19 |
0.55% |
-64.97 |
-1.96% |
-204.92 |
-6.19% |
20250512 |
3.78 |
-0.26% |
57.32 |
-43.63 |
2.46 |
0.12% |
16.04 |
0.77% |
38.82 |
1.86% |
20250509 |
3.79 |
-0.52% |
-3.71 |
-14.60 |
45.81 |
2.41% |
-124.06 |
-6.52% |
74.54 |
3.92% |
20250508 |
3.81 |
0.53% |
-202.98 |
-20.14 |
-243.73 |
-8.45% |
-117.39 |
-4.07% |
158.14 |
5.49% |
20250507 |
3.79 |
1.61% |
412.37 |
212.03 |
123.53 |
3.66% |
-131.53 |
-3.90% |
420.37 |
12.46% |
20250506 |
3.73 |
3.32% |
546.35 |
121.10 |
28.30 |
1.12% |
348.61 |
13.76% |
169.44 |
6.69% |
20250430 |
3.61 |
1.40% |
432.50 |
251.23 |
31.49 |
0.90% |
227.18 |
6.52% |
173.83 |
4.99% |
20250429 |
3.56 |
0.56% |
112.59 |
226.65 |
40.27 |
2.28% |
-96.09 |
-5.44% |
168.41 |
9.54% |
20250428 |
3.54 |
-0.84% |
-180.52 |
58.61 |
-11.56 |
-0.51% |
-172.09 |
-7.55% |
3.13 |
0.14% |
20250425 |
3.57 |
0.00% |
62.70 |
-65.75 |
32.60 |
1.34% |
-46.37 |
-1.90% |
76.47 |
3.14% |
20250424 |
3.57 |
0.00% |
124.40 |
-203.74 |
158.43 |
6.63% |
-141.61 |
-5.93% |
107.58 |
4.50% |
20250423 |
3.57 |
-1.65% |
-525.50 |
-410.82 |
6.91 |
0.21% |
-277.50 |
-8.35% |
-254.91 |
-7.67% |
20250422 |
3.63 |
0.00% |
-620.90 |
-556.80 |
-127.77 |
-4.62% |
-221.01 |
-7.99% |
-272.12 |
-9.84% |
20250421 |
3.63 |
-0.82% |
-413.48 |
-468.32 |
-135.92 |
-5.77% |
-225.11 |
-9.56% |
-52.45 |
-2.23% |
20250418 |
3.66 |
-1.35% |
-438.63 |
123.18 |
-105.39 |
-3.38% |
-178.88 |
-5.73% |
-154.36 |
-4.94% |
20250417 |
3.71 |
0.00% |
222.94 |
240.54 |
-48.65 |
-1.81% |
32.08 |
1.19% |
239.51 |
8.92% |
002069獐子岛 大单资金流向:成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向:成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢?什么是獐子岛[002069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对獐子岛[002069]资金流向的计算方法不同,所以数据会有不一致的情况。
|