002069獐子岛 今日实时资金流向 |
15:00 |
10.20 |
74.76 |
0.00 |
14:59 |
10.20 |
49.25 |
0.00 |
14:58 |
10.20 |
49.25 |
0.00 |
14:57 |
10.20 |
37.61 |
0.00 |
14:56 |
-41.32 |
53.93 |
0.00 |
14:55 |
-41.32 |
56.25 |
0.00 |
14:54 |
-41.32 |
44.02 |
0.00 |
14:53 |
-41.32 |
59.86 |
0.00 |
14:52 |
-41.32 |
59.86 |
0.00 |
14:51 |
-81.82 |
35.50 |
0.00 |
14:50 |
-81.82 |
43.58 |
0.00 |
14:49 |
-81.82 |
35.16 |
0.00 |
14:48 |
-81.82 |
35.16 |
0.00 |
14:47 |
-81.82 |
35.16 |
0.00 |
14:46 |
-81.82 |
35.16 |
0.00 |
14:45 |
-81.82 |
35.16 |
0.00 |
14:44 |
-81.82 |
25.28 |
0.00 |
14:43 |
-81.82 |
21.23 |
0.00 |
14:42 |
-81.82 |
4.87 |
0.00 |
14:41 |
-81.82 |
-28.18 |
0.00 |
14:40 |
-81.82 |
-28.18 |
0.00 |
14:39 |
-81.82 |
-22.14 |
0.00 |
14:38 |
-81.82 |
-22.14 |
0.00 |
14:37 |
-81.82 |
-11.86 |
0.00 |
14:36 |
-81.82 |
-5.13 |
0.00 |
14:35 |
-81.82 |
-5.13 |
0.00 |
14:34 |
-115.75 |
-5.13 |
0.00 |
14:33 |
-115.75 |
-5.13 |
0.00 |
14:32 |
-115.75 |
-0.94 |
0.00 |
14:31 |
-115.75 |
-7.69 |
0.00 |
14:30 |
-208.48 |
0.35 |
0.00 |
14:29 |
-208.48 |
5.54 |
0.00 |
14:28 |
-208.48 |
5.54 |
0.00 |
14:27 |
-208.48 |
-1.27 |
0.00 |
14:26 |
-208.48 |
-1.27 |
0.00 |
14:25 |
-208.48 |
-1.27 |
0.00 |
14:24 |
-208.48 |
-1.27 |
0.00 |
14:23 |
-208.48 |
-1.27 |
0.00 |
14:22 |
-208.48 |
-1.27 |
0.00 |
14:21 |
-208.48 |
-1.27 |
0.00 |
14:20 |
-208.48 |
-1.27 |
0.00 |
14:19 |
-208.48 |
-1.27 |
0.00 |
14:18 |
-141.19 |
-1.27 |
0.00 |
14:17 |
-141.19 |
-1.27 |
0.00 |
14:16 |
-141.19 |
-1.27 |
0.00 |
14:15 |
-141.19 |
-1.27 |
0.00 |
14:14 |
-141.19 |
22.81 |
0.00 |
14:13 |
-141.19 |
22.81 |
0.00 |
14:12 |
-141.19 |
22.81 |
0.00 |
14:11 |
-114.83 |
44.64 |
0.00 |
14:10 |
-114.83 |
44.64 |
0.00 |
14:09 |
-114.83 |
44.64 |
0.00 |
14:08 |
-114.83 |
44.64 |
0.00 |
14:07 |
-114.83 |
58.98 |
0.00 |
14:06 |
-114.83 |
63.01 |
0.00 |
14:05 |
-114.83 |
83.16 |
0.00 |
14:04 |
-114.83 |
83.16 |
0.00 |
14:03 |
-114.83 |
84.13 |
0.00 |
14:02 |
-114.83 |
84.13 |
0.00 |
14:01 |
-114.83 |
76.15 |
0.00 |
14:00 |
-114.83 |
76.15 |
0.00 |
13:59 |
-114.83 |
76.15 |
0.00 |
13:58 |
-114.83 |
76.15 |
0.00 |
13:57 |
-114.83 |
76.15 |
0.00 |
13:56 |
-114.83 |
86.66 |
0.00 |
13:55 |
-114.83 |
70.60 |
0.00 |
13:54 |
-114.83 |
100.78 |
0.00 |
13:53 |
-114.83 |
100.78 |
0.00 |
13:52 |
-114.83 |
100.78 |
0.00 |
13:51 |
-114.83 |
91.45 |
0.00 |
13:50 |
-114.83 |
71.98 |
0.00 |
13:49 |
-114.83 |
71.97 |
0.00 |
13:48 |
-114.83 |
65.99 |
0.00 |
13:47 |
-114.83 |
65.99 |
0.00 |
13:46 |
-114.83 |
61.75 |
0.00 |
13:45 |
-114.83 |
65.78 |
0.00 |
13:44 |
-114.83 |
65.78 |
0.00 |
13:43 |
-114.83 |
65.78 |
0.00 |
13:42 |
-114.83 |
65.78 |
0.00 |
13:41 |
-114.83 |
65.78 |
0.00 |
13:40 |
-114.83 |
59.15 |
0.00 |
13:39 |
-114.83 |
59.15 |
0.00 |
13:38 |
-114.83 |
59.15 |
0.00 |
13:37 |
-114.83 |
59.15 |
0.00 |
13:36 |
-114.83 |
59.15 |
0.00 |
13:35 |
-114.83 |
59.15 |
0.00 |
13:34 |
-89.18 |
69.86 |
0.00 |
13:33 |
-89.18 |
69.86 |
0.00 |
13:32 |
-89.18 |
83.11 |
0.00 |
13:31 |
-89.18 |
83.11 |
0.00 |
13:30 |
-89.18 |
75.01 |
0.00 |
13:29 |
-89.18 |
75.01 |
0.00 |
13:28 |
-89.18 |
89.31 |
0.00 |
13:27 |
-62.08 |
99.03 |
0.00 |
13:26 |
-62.08 |
104.14 |
0.00 |
13:25 |
-62.08 |
104.14 |
0.00 |
13:24 |
-62.08 |
104.14 |
0.00 |
13:23 |
-62.08 |
105.18 |
0.00 |
13:22 |
-62.08 |
105.18 |
0.00 |
13:21 |
-62.08 |
105.18 |
0.00 |
13:20 |
-62.08 |
112.55 |
0.00 |
13:19 |
-62.08 |
112.55 |
0.00 |
13:18 |
-62.08 |
100.37 |
0.00 |
13:17 |
-62.08 |
100.37 |
0.00 |
13:16 |
-62.08 |
100.37 |
0.00 |
13:15 |
-62.08 |
113.00 |
0.00 |
13:14 |
-62.08 |
113.00 |
0.00 |
13:13 |
-62.08 |
117.05 |
0.00 |
13:12 |
-62.08 |
117.05 |
0.00 |
13:11 |
-62.08 |
117.05 |
0.00 |
13:10 |
-62.08 |
133.25 |
0.00 |
13:09 |
-62.08 |
133.25 |
0.00 |
13:08 |
-62.08 |
133.25 |
0.00 |
13:07 |
-35.82 |
137.17 |
0.00 |
13:06 |
-35.82 |
137.17 |
0.00 |
13:05 |
-35.82 |
137.17 |
0.00 |
13:04 |
-35.82 |
126.37 |
0.00 |
13:03 |
-35.82 |
126.37 |
0.00 |
13:02 |
-35.82 |
113.30 |
0.00 |
13:01 |
-35.82 |
118.85 |
0.00 |
11:30 |
-35.82 |
105.51 |
0.00 |
11:29 |
-35.82 |
105.51 |
0.00 |
11:28 |
-35.82 |
105.51 |
0.00 |
11:27 |
-35.82 |
105.51 |
0.00 |
11:26 |
-35.82 |
105.51 |
0.00 |
11:25 |
-35.82 |
105.51 |
0.00 |
11:24 |
-35.82 |
105.51 |
0.00 |
11:23 |
-35.82 |
117.66 |
0.00 |
11:22 |
-35.82 |
106.50 |
0.00 |
11:21 |
-35.82 |
106.50 |
0.00 |
11:20 |
-35.82 |
106.50 |
0.00 |
11:19 |
-35.82 |
106.50 |
0.00 |
11:18 |
-35.82 |
106.50 |
0.00 |
11:17 |
-35.82 |
112.53 |
0.00 |
11:16 |
-35.82 |
105.32 |
0.00 |
11:15 |
-35.82 |
105.32 |
0.00 |
11:14 |
-35.82 |
95.40 |
0.00 |
11:13 |
-35.82 |
90.78 |
0.00 |
11:12 |
-35.82 |
86.70 |
0.00 |
11:11 |
-35.82 |
82.65 |
0.00 |
11:10 |
-35.82 |
97.88 |
0.00 |
11:09 |
-35.82 |
97.88 |
0.00 |
11:08 |
-35.82 |
80.59 |
0.00 |
11:07 |
35.81 |
80.59 |
0.00 |
11:06 |
35.81 |
72.41 |
0.00 |
11:05 |
35.81 |
72.41 |
0.00 |
11:04 |
35.81 |
68.28 |
0.00 |
11:03 |
35.81 |
68.28 |
0.00 |
11:02 |
35.81 |
73.22 |
0.00 |
11:01 |
35.81 |
49.89 |
0.00 |
11:00 |
35.81 |
49.89 |
0.00 |
10:59 |
35.81 |
29.96 |
0.00 |
10:58 |
35.81 |
54.42 |
0.00 |
10:57 |
35.81 |
65.99 |
0.00 |
10:56 |
35.81 |
65.99 |
0.00 |
10:55 |
35.81 |
61.63 |
0.00 |
10:54 |
35.81 |
66.49 |
0.00 |
10:53 |
35.81 |
66.49 |
0.00 |
10:52 |
35.81 |
66.49 |
0.00 |
10:51 |
35.81 |
66.49 |
0.00 |
10:50 |
35.81 |
66.49 |
0.00 |
10:49 |
35.81 |
80.66 |
0.00 |
10:48 |
35.81 |
102.64 |
0.00 |
10:47 |
35.81 |
125.58 |
0.00 |
10:46 |
35.81 |
125.58 |
0.00 |
10:45 |
35.81 |
125.58 |
0.00 |
10:44 |
35.81 |
125.58 |
0.00 |
10:43 |
35.81 |
125.58 |
0.00 |
10:42 |
35.81 |
130.94 |
0.00 |
10:41 |
35.81 |
122.57 |
0.00 |
10:40 |
35.81 |
110.39 |
0.00 |
10:39 |
35.81 |
110.39 |
0.00 |
10:38 |
35.81 |
98.21 |
0.00 |
10:37 |
35.81 |
98.21 |
0.00 |
10:36 |
35.81 |
98.21 |
0.00 |
10:35 |
35.81 |
98.21 |
0.00 |
10:34 |
35.81 |
98.21 |
0.00 |
10:33 |
35.81 |
118.85 |
0.00 |
10:32 |
35.81 |
118.85 |
0.00 |
10:31 |
35.81 |
118.85 |
0.00 |
10:30 |
35.81 |
123.96 |
0.00 |
10:29 |
35.81 |
123.96 |
0.00 |
10:28 |
35.81 |
123.96 |
0.00 |
10:27 |
35.81 |
123.96 |
0.00 |
10:26 |
35.81 |
118.87 |
0.00 |
10:25 |
35.81 |
118.87 |
0.00 |
10:24 |
35.81 |
134.02 |
0.00 |
10:23 |
35.81 |
138.08 |
0.00 |
10:22 |
35.81 |
106.32 |
0.00 |
10:21 |
35.81 |
106.32 |
0.00 |
10:20 |
35.81 |
98.18 |
0.00 |
10:19 |
35.81 |
93.79 |
0.00 |
10:18 |
35.81 |
85.69 |
0.00 |
10:17 |
63.31 |
90.82 |
0.00 |
10:16 |
63.31 |
90.82 |
0.00 |
10:15 |
63.31 |
90.82 |
0.00 |
10:14 |
63.31 |
97.06 |
0.00 |
10:13 |
63.31 |
93.44 |
0.00 |
10:12 |
63.31 |
93.44 |
0.00 |
10:11 |
63.31 |
97.48 |
0.00 |
10:10 |
63.31 |
107.72 |
0.00 |
10:09 |
63.31 |
99.59 |
0.00 |
10:08 |
63.31 |
99.59 |
0.00 |
10:07 |
63.31 |
113.76 |
0.00 |
10:06 |
63.31 |
108.51 |
0.00 |
10:05 |
63.31 |
112.76 |
0.00 |
10:04 |
63.31 |
100.42 |
0.00 |
10:03 |
63.31 |
100.42 |
0.00 |
10:02 |
63.31 |
110.71 |
0.00 |
10:01 |
63.31 |
114.76 |
0.00 |
10:00 |
63.31 |
114.76 |
0.00 |
09:59 |
63.31 |
101.33 |
0.00 |
09:58 |
63.31 |
63.73 |
0.00 |
09:57 |
63.31 |
22.08 |
0.00 |
09:56 |
63.31 |
8.40 |
0.00 |
09:55 |
63.31 |
4.34 |
0.00 |
09:54 |
63.31 |
21.61 |
0.00 |
09:53 |
27.92 |
0.36 |
0.00 |
09:52 |
27.92 |
4.40 |
0.00 |
09:51 |
27.92 |
3.86 |
0.00 |
09:50 |
27.92 |
3.86 |
0.00 |
09:49 |
27.92 |
-9.91 |
0.00 |
09:48 |
27.92 |
-15.39 |
0.00 |
09:47 |
27.92 |
-15.39 |
0.00 |
09:46 |
27.92 |
-23.69 |
0.00 |
09:45 |
27.92 |
-14.43 |
0.00 |
09:44 |
27.92 |
-6.35 |
0.00 |
09:43 |
27.92 |
-6.35 |
0.00 |
09:42 |
27.92 |
-6.35 |
0.00 |
09:41 |
27.92 |
-25.59 |
0.00 |
09:40 |
27.92 |
-47.22 |
0.00 |
09:39 |
27.92 |
-55.50 |
0.00 |
09:38 |
27.92 |
-59.56 |
0.00 |
09:37 |
0.00 |
-55.53 |
0.00 |
09:36 |
0.00 |
-58.36 |
0.00 |
09:35 |
0.00 |
-64.21 |
0.00 |
09:34 |
0.00 |
-18.13 |
0.00 |
09:33 |
0.00 |
-22.89 |
0.00 |
09:32 |
0.00 |
-33.87 |
0.00 |
09:31 |
0.00 |
1.47 |
0.00 |
09:30 |
0.00 |
11.07 |
0.00 |
|
大单资金:10.20万元 |
成交额占比:0.22% |
中单资金:74.76万元 |
成交额占比:1.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
4.05 |
1.25% |
-123.95 |
-2279.40 |
10.20 |
0.22% |
74.76 |
1.58% |
-208.91 |
-4.41% |
20241219 |
4.00 |
-1.48% |
-678.35 |
-1359.04 |
-260.61 |
-4.34% |
-438.94 |
-7.32% |
21.20 |
0.35% |
20241218 |
4.06 |
-1.46% |
-791.29 |
-712.62 |
2.32 |
0.03% |
-791.82 |
-10.95% |
-1.79 |
-0.02% |
20241217 |
4.12 |
-7.62% |
-2144.72 |
-750.45 |
-1130.17 |
-9.49% |
-1125.65 |
-9.45% |
111.10 |
0.93% |
20241216 |
4.46 |
-0.89% |
-2112.33 |
-986.62 |
-901.14 |
-7.40% |
-1094.00 |
-8.99% |
-117.19 |
-0.96% |
20241213 |
4.50 |
1.35% |
863.26 |
401.70 |
930.56 |
4.75% |
63.41 |
0.32% |
-130.71 |
-0.67% |
20241212 |
4.44 |
3.02% |
1539.75 |
-1260.78 |
385.81 |
2.64% |
551.94 |
3.78% |
602.00 |
4.12% |
20241211 |
4.31 |
1.89% |
1490.05 |
-1168.83 |
-35.51 |
-0.25% |
651.95 |
4.63% |
873.61 |
6.20% |
20241210 |
4.23 |
-1.63% |
-3389.76 |
-994.65 |
-1366.34 |
-7.84% |
-1149.52 |
-6.60% |
-873.90 |
-5.02% |
20241209 |
4.30 |
0.00% |
-1654.19 |
-45.58 |
487.18 |
2.33% |
-916.97 |
-4.39% |
-1224.40 |
-5.86% |
20241206 |
4.30 |
-1.83% |
-2684.33 |
-856.73 |
-731.92 |
-2.30% |
-1371.38 |
-4.31% |
-581.03 |
-1.83% |
20241205 |
4.38 |
4.29% |
717.69 |
-422.40 |
477.76 |
1.25% |
256.23 |
0.67% |
-16.30 |
-0.04% |
20241204 |
4.20 |
9.95% |
-2049.98 |
-487.23 |
138.67 |
1.28% |
-860.98 |
-7.96% |
-1327.67 |
-12.28% |
20241203 |
3.82 |
-0.26% |
-840.08 |
-2611.39 |
-417.27 |
-4.85% |
-475.55 |
-5.53% |
52.74 |
0.61% |
20241202 |
3.83 |
3.23% |
481.88 |
-4293.72 |
-323.97 |
-2.76% |
-229.60 |
-1.96% |
1035.45 |
8.82% |
20241129 |
3.71 |
-2.88% |
-1192.97 |
-4016.56 |
-297.59 |
-2.09% |
-903.80 |
-6.35% |
8.42 |
0.06% |
20241128 |
3.82 |
1.87% |
1433.40 |
-4012.94 |
412.93 |
2.02% |
689.42 |
3.37% |
331.05 |
1.62% |
20241127 |
3.75 |
-5.06% |
736.78 |
-4202.22 |
-1985.49 |
-5.96% |
1287.72 |
3.87% |
1434.55 |
4.31% |
20241126 |
3.95 |
10.03% |
-4021.92 |
-1184.07 |
-2099.60 |
-22.50% |
-1247.20 |
-13.36% |
-675.12 |
-7.23% |
20241125 |
3.59 |
10.12% |
-1229.91 |
1091.55 |
-46.81 |
-0.87% |
-551.23 |
-10.20% |
-631.87 |
-11.70% |
20241122 |
3.26 |
-4.12% |
-915.90 |
636.67 |
-293.97 |
-7.60% |
-390.51 |
-10.10% |
-231.42 |
-5.99% |
20241121 |
3.40 |
1.19% |
127.08 |
119.01 |
223.65 |
4.17% |
-60.96 |
-1.14% |
-35.61 |
-0.66% |
20241120 |
3.36 |
6.33% |
1699.93 |
-576.19 |
1032.66 |
11.57% |
772.12 |
8.65% |
-104.85 |
-1.17% |
20241119 |
3.16 |
1.28% |
214.00 |
-2324.54 |
176.02 |
4.76% |
-35.74 |
-0.97% |
73.72 |
1.99% |
20241118 |
3.12 |
-3.41% |
-743.69 |
-2849.03 |
-501.69 |
-9.01% |
-366.24 |
-6.58% |
124.24 |
2.23% |
20241115 |
3.23 |
-1.52% |
-784.99 |
-2775.54 |
-811.63 |
-18.63% |
-180.80 |
-4.15% |
207.44 |
4.76% |
20241114 |
3.28 |
-3.24% |
-771.15 |
-1105.51 |
-471.55 |
-9.76% |
-209.74 |
-4.34% |
-89.86 |
-1.86% |
20241113 |
3.39 |
-2.02% |
-663.01 |
-388.67 |
-715.69 |
-12.56% |
-119.80 |
-2.10% |
172.48 |
3.03% |
20241112 |
3.46 |
0.00% |
-478.27 |
548.34 |
-348.47 |
-6.54% |
1.10 |
0.02% |
-130.90 |
-2.46% |
20241111 |
3.46 |
-2.54% |
-1485.62 |
922.40 |
-428.20 |
-5.48% |
-857.29 |
-10.98% |
-200.13 |
-2.56% |
002069獐子岛 大单资金流向:成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向:成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢?什么是獐子岛[002069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对獐子岛[002069]资金流向的计算方法不同,所以数据会有不一致的情况。
|