| 002069獐子岛 今日实时资金流向 |
| 15:00 |
-1516.98 |
211.19 |
-1072.43 |
| 14:59 |
-1007.92 |
301.79 |
-999.01 |
| 14:58 |
-1007.92 |
301.79 |
-999.01 |
| 14:57 |
-864.93 |
301.79 |
-996.77 |
| 14:56 |
-369.88 |
351.07 |
-973.73 |
| 14:55 |
-278.28 |
378.55 |
-954.68 |
| 14:54 |
-278.28 |
383.13 |
-945.75 |
| 14:53 |
-278.28 |
383.13 |
-944.83 |
| 14:52 |
-278.28 |
387.71 |
-936.95 |
| 14:51 |
-63.02 |
408.91 |
-929.44 |
| 14:50 |
5.73 |
453.93 |
-901.09 |
| 14:49 |
5.73 |
458.51 |
-889.50 |
| 14:48 |
5.73 |
458.51 |
-886.62 |
| 14:47 |
5.73 |
467.67 |
-876.54 |
| 14:46 |
5.73 |
467.67 |
-873.66 |
| 14:45 |
5.73 |
494.88 |
-867.57 |
| 14:44 |
5.73 |
494.88 |
-852.86 |
| 14:43 |
5.73 |
504.64 |
-842.83 |
| 14:42 |
5.73 |
515.08 |
-840.50 |
| 14:41 |
5.73 |
519.66 |
-840.22 |
| 14:40 |
5.73 |
519.66 |
-822.41 |
| 14:39 |
5.73 |
528.82 |
-796.30 |
| 14:38 |
5.73 |
537.98 |
-792.87 |
| 14:37 |
5.73 |
560.42 |
-783.80 |
| 14:36 |
81.30 |
560.42 |
-770.70 |
| 14:35 |
172.90 |
584.97 |
-752.33 |
| 14:34 |
172.90 |
600.54 |
-737.54 |
| 14:33 |
484.34 |
623.44 |
-718.26 |
| 14:32 |
484.34 |
623.44 |
-714.36 |
| 14:31 |
484.34 |
628.02 |
-713.17 |
| 14:30 |
484.34 |
628.02 |
-702.32 |
| 14:29 |
484.34 |
650.92 |
-698.93 |
| 14:28 |
484.34 |
650.92 |
-692.84 |
| 14:27 |
484.34 |
650.92 |
-683.31 |
| 14:26 |
484.34 |
657.79 |
-680.24 |
| 14:25 |
484.34 |
657.79 |
-674.61 |
| 14:24 |
484.34 |
663.56 |
-673.10 |
| 14:23 |
484.34 |
663.56 |
-670.53 |
| 14:22 |
484.34 |
663.56 |
-668.52 |
| 14:21 |
484.34 |
670.43 |
-664.85 |
| 14:20 |
484.34 |
670.43 |
-650.84 |
| 14:19 |
484.34 |
670.43 |
-644.11 |
| 14:18 |
484.34 |
670.43 |
-642.37 |
| 14:17 |
484.34 |
680.14 |
-638.06 |
| 14:16 |
484.34 |
680.14 |
-628.86 |
| 14:15 |
484.34 |
680.14 |
-622.12 |
| 14:14 |
484.34 |
680.14 |
-613.74 |
| 14:13 |
484.34 |
680.14 |
-611.13 |
| 14:12 |
484.34 |
684.72 |
-602.61 |
| 14:11 |
484.34 |
684.72 |
-595.24 |
| 14:10 |
484.34 |
684.72 |
-588.28 |
| 14:09 |
484.34 |
684.72 |
-580.03 |
| 14:08 |
530.14 |
693.88 |
-572.43 |
| 14:07 |
530.14 |
693.88 |
-563.50 |
| 14:06 |
530.14 |
735.65 |
-555.07 |
| 14:05 |
575.99 |
735.65 |
-544.72 |
| 14:04 |
575.99 |
740.23 |
-536.39 |
| 14:03 |
575.99 |
766.75 |
-523.70 |
| 14:02 |
575.99 |
811.27 |
-515.50 |
| 14:01 |
575.99 |
821.71 |
-509.55 |
| 14:00 |
630.95 |
826.98 |
-483.81 |
| 13:59 |
630.95 |
826.98 |
-479.96 |
| 13:58 |
630.95 |
841.77 |
-467.87 |
| 13:57 |
630.95 |
850.93 |
-465.26 |
| 13:56 |
630.95 |
850.93 |
-462.74 |
| 13:55 |
630.95 |
855.51 |
-449.55 |
| 13:54 |
630.95 |
860.09 |
-438.28 |
| 13:53 |
630.95 |
870.03 |
-433.66 |
| 13:52 |
630.95 |
879.19 |
-430.40 |
| 13:51 |
630.95 |
891.28 |
-426.33 |
| 13:50 |
725.66 |
900.44 |
-407.69 |
| 13:49 |
725.66 |
900.44 |
-404.99 |
| 13:48 |
725.66 |
900.44 |
-395.46 |
| 13:47 |
725.66 |
918.76 |
-389.73 |
| 13:46 |
725.66 |
938.27 |
-377.96 |
| 13:45 |
725.66 |
952.01 |
-372.74 |
| 13:44 |
725.66 |
967.31 |
-360.83 |
| 13:43 |
771.46 |
982.42 |
-343.52 |
| 13:42 |
817.31 |
989.29 |
-329.05 |
| 13:41 |
861.87 |
993.87 |
-317.00 |
| 13:40 |
861.87 |
1024.92 |
-285.59 |
| 13:39 |
861.87 |
1088.77 |
-276.97 |
| 13:38 |
861.87 |
1093.35 |
-261.77 |
| 13:37 |
861.87 |
1093.35 |
-252.38 |
| 13:36 |
861.87 |
1109.47 |
-239.92 |
| 13:35 |
1067.97 |
1166.99 |
-212.21 |
| 13:34 |
1334.39 |
1196.03 |
-147.96 |
| 13:33 |
1334.39 |
1265.69 |
-131.38 |
| 13:32 |
1334.39 |
1282.82 |
-118.41 |
| 13:31 |
1334.39 |
1288.27 |
-99.13 |
| 13:30 |
1334.39 |
1311.95 |
-72.98 |
| 13:29 |
1334.39 |
1334.85 |
-53.74 |
| 13:28 |
1334.39 |
1362.33 |
-30.11 |
| 13:27 |
1334.39 |
1435.70 |
-18.80 |
| 13:26 |
1334.39 |
1447.02 |
-8.49 |
| 13:25 |
1367.59 |
1481.18 |
12.62 |
| 13:24 |
1401.12 |
1490.34 |
36.89 |
| 13:23 |
1401.12 |
1528.27 |
52.51 |
| 13:22 |
1437.16 |
1561.33 |
72.11 |
| 13:21 |
1437.16 |
1575.07 |
87.46 |
| 13:20 |
1437.16 |
1584.23 |
112.42 |
| 13:19 |
1482.96 |
1619.04 |
134.08 |
| 13:18 |
1528.76 |
1674.09 |
155.88 |
| 13:17 |
1732.02 |
1723.37 |
190.78 |
| 13:16 |
1732.02 |
1753.97 |
215.10 |
| 13:15 |
1776.86 |
1773.62 |
242.95 |
| 13:14 |
1833.95 |
1824.18 |
253.80 |
| 13:13 |
1833.95 |
1833.34 |
274.18 |
| 13:12 |
1908.83 |
1886.01 |
310.91 |
| 13:11 |
1968.69 |
1906.16 |
335.05 |
| 13:10 |
1968.69 |
1933.46 |
384.70 |
| 13:09 |
1968.69 |
1961.62 |
408.55 |
| 13:08 |
1968.69 |
2007.42 |
441.43 |
| 13:07 |
2238.55 |
2022.08 |
465.57 |
| 13:06 |
2401.46 |
2181.69 |
505.00 |
| 13:05 |
2538.86 |
2214.94 |
552.18 |
| 13:04 |
2784.57 |
2352.07 |
604.25 |
| 13:03 |
3050.21 |
2498.03 |
670.80 |
| 13:02 |
3677.49 |
2581.94 |
753.28 |
| 13:01 |
2047.70 |
2476.15 |
791.65 |
| 11:30 |
490.77 |
1925.60 |
824.06 |
| 11:29 |
490.77 |
1925.60 |
822.75 |
| 11:28 |
490.77 |
1925.60 |
828.31 |
| 11:27 |
490.77 |
1908.13 |
821.88 |
| 11:26 |
490.77 |
1913.99 |
823.27 |
| 11:25 |
490.77 |
1918.19 |
837.38 |
| 11:24 |
490.77 |
1926.22 |
866.55 |
| 11:23 |
490.77 |
1921.84 |
862.62 |
| 11:22 |
490.77 |
1921.84 |
862.23 |
| 11:21 |
490.77 |
1921.84 |
853.15 |
| 11:20 |
490.77 |
1901.70 |
819.28 |
| 11:19 |
490.77 |
1890.69 |
809.99 |
| 11:18 |
490.77 |
1890.69 |
814.32 |
| 11:17 |
490.77 |
1866.58 |
791.43 |
| 11:16 |
490.77 |
1845.75 |
785.94 |
| 11:15 |
490.77 |
1845.75 |
826.83 |
| 11:14 |
490.77 |
1845.75 |
830.09 |
| 11:13 |
490.77 |
1845.75 |
852.28 |
| 11:12 |
490.77 |
1842.46 |
877.87 |
| 11:11 |
490.77 |
1831.98 |
858.61 |
| 11:10 |
490.77 |
1827.77 |
882.39 |
| 11:09 |
490.77 |
1827.77 |
886.18 |
| 11:08 |
490.77 |
1827.77 |
887.22 |
| 11:07 |
490.77 |
1828.84 |
905.18 |
| 11:06 |
490.77 |
1814.52 |
890.16 |
| 11:05 |
454.86 |
1809.18 |
892.09 |
| 11:04 |
454.86 |
1814.01 |
882.68 |
| 11:03 |
394.49 |
1757.74 |
867.56 |
| 11:02 |
394.49 |
1736.03 |
842.82 |
| 11:01 |
394.49 |
1742.33 |
848.09 |
| 11:00 |
394.49 |
1748.15 |
878.65 |
| 10:59 |
394.49 |
1734.58 |
876.35 |
| 10:58 |
394.49 |
1730.35 |
873.63 |
| 10:57 |
394.49 |
1729.21 |
868.17 |
| 10:56 |
394.49 |
1698.70 |
843.67 |
| 10:55 |
394.49 |
1695.61 |
843.88 |
| 10:54 |
394.49 |
1695.61 |
842.99 |
| 10:53 |
394.49 |
1690.42 |
837.58 |
| 10:52 |
394.49 |
1690.42 |
838.58 |
| 10:51 |
394.49 |
1678.07 |
828.26 |
| 10:50 |
394.49 |
1668.78 |
821.63 |
| 10:49 |
356.52 |
1658.57 |
805.34 |
| 10:48 |
356.52 |
1651.78 |
823.34 |
| 10:47 |
356.52 |
1651.78 |
837.11 |
| 10:46 |
356.52 |
1646.98 |
822.16 |
| 10:45 |
356.52 |
1613.39 |
790.64 |
| 10:44 |
356.52 |
1607.17 |
815.29 |
| 10:43 |
356.52 |
1603.89 |
831.20 |
| 10:42 |
356.52 |
1603.89 |
831.06 |
| 10:41 |
356.52 |
1599.22 |
831.37 |
| 10:40 |
356.52 |
1559.58 |
821.49 |
| 10:39 |
356.52 |
1573.17 |
834.64 |
| 10:38 |
356.52 |
1559.10 |
804.02 |
| 10:37 |
385.79 |
1508.96 |
794.02 |
| 10:36 |
385.79 |
1549.10 |
788.97 |
| 10:35 |
385.79 |
1561.67 |
787.77 |
| 10:34 |
385.79 |
1551.66 |
793.52 |
| 10:33 |
385.79 |
1569.55 |
793.59 |
| 10:32 |
385.79 |
1513.26 |
788.72 |
| 10:31 |
385.79 |
1466.24 |
761.00 |
| 10:30 |
385.79 |
1476.77 |
809.07 |
| 10:29 |
385.79 |
1451.77 |
844.56 |
| 10:28 |
640.06 |
1509.48 |
910.79 |
| 10:27 |
667.40 |
1528.73 |
948.36 |
| 10:26 |
667.40 |
1443.22 |
902.61 |
| 10:25 |
667.40 |
1431.71 |
891.16 |
| 10:24 |
667.40 |
1426.72 |
903.50 |
| 10:23 |
667.40 |
1340.46 |
864.38 |
| 10:22 |
667.40 |
1315.26 |
869.19 |
| 10:21 |
667.40 |
1302.93 |
858.82 |
| 10:20 |
634.35 |
1266.73 |
803.47 |
| 10:19 |
634.35 |
1252.54 |
796.64 |
| 10:18 |
634.35 |
1239.02 |
799.67 |
| 10:17 |
634.35 |
1186.04 |
794.23 |
| 10:16 |
677.98 |
1195.75 |
808.96 |
| 10:15 |
728.82 |
1195.75 |
791.65 |
| 10:14 |
728.82 |
1179.38 |
768.81 |
| 10:13 |
728.82 |
1174.90 |
762.08 |
| 10:12 |
728.82 |
1182.35 |
762.19 |
| 10:11 |
728.82 |
1100.11 |
729.75 |
| 10:10 |
728.82 |
1076.23 |
741.37 |
| 10:09 |
728.82 |
1086.12 |
747.55 |
| 10:08 |
728.82 |
1075.36 |
768.85 |
| 10:07 |
728.82 |
1054.06 |
770.12 |
| 10:06 |
728.82 |
1026.24 |
753.34 |
| 10:05 |
756.36 |
1042.05 |
763.03 |
| 10:04 |
831.11 |
1034.05 |
768.86 |
| 10:03 |
766.03 |
979.99 |
742.33 |
| 10:02 |
802.47 |
1044.98 |
786.79 |
| 10:01 |
809.60 |
992.94 |
824.26 |
| 10:00 |
902.55 |
911.49 |
819.77 |
| 09:59 |
902.55 |
931.06 |
833.23 |
| 09:58 |
963.68 |
967.63 |
842.79 |
| 09:57 |
727.95 |
949.80 |
775.19 |
| 09:56 |
260.31 |
665.23 |
721.87 |
| 09:55 |
260.31 |
657.61 |
721.42 |
| 09:54 |
366.40 |
657.00 |
666.33 |
| 09:53 |
583.94 |
732.91 |
628.33 |
| 09:52 |
350.08 |
126.23 |
238.13 |
| 09:51 |
309.25 |
37.78 |
189.63 |
| 09:50 |
260.52 |
87.73 |
228.60 |
| 09:49 |
339.45 |
147.01 |
241.06 |
| 09:48 |
339.45 |
132.58 |
238.68 |
| 09:47 |
421.49 |
-149.36 |
101.34 |
| 09:46 |
456.10 |
-137.05 |
105.83 |
| 09:45 |
487.61 |
-225.84 |
-18.22 |
| 09:44 |
174.40 |
-231.63 |
-12.66 |
| 09:43 |
136.24 |
-242.19 |
-21.16 |
| 09:42 |
136.24 |
-204.52 |
-0.19 |
| 09:41 |
136.24 |
-225.56 |
-5.88 |
| 09:40 |
136.24 |
-153.37 |
35.20 |
| 09:39 |
136.24 |
-127.01 |
39.13 |
| 09:38 |
251.47 |
-87.26 |
54.02 |
| 09:37 |
277.24 |
-47.38 |
19.58 |
| 09:36 |
380.53 |
25.04 |
-17.05 |
| 09:35 |
319.72 |
-138.58 |
-139.93 |
| 09:34 |
319.72 |
-80.80 |
-122.12 |
| 09:33 |
294.14 |
-58.41 |
-105.30 |
| 09:32 |
333.64 |
-127.21 |
-68.96 |
| 09:31 |
338.13 |
-154.40 |
8.29 |
| 09:30 |
43.08 |
-7.98 |
11.91 |
|
| 大单资金：-1516.98万元 |
成交额占比：-3.95% |
| 中单资金：211.19万元 |
成交额占比：0.55% |
| 小单资金：-1072.43万元 |
成交额占比：-2.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
4.58 |
10.10% |
-2378.22 |
-1120.39 |
-1516.98 |
-3.95% |
211.19 |
0.55% |
-1072.43 |
-2.80% |
| 20251118 |
4.16 |
-1.65% |
1087.10 |
394.76 |
1134.72 |
4.24% |
1030.17 |
3.85% |
-1077.79 |
-4.02% |
| 20251117 |
4.23 |
2.17% |
-1959.85 |
-580.98 |
-1126.14 |
-3.48% |
697.09 |
2.15% |
-1530.80 |
-4.73% |
| 20251114 |
4.14 |
1.72% |
503.48 |
697.60 |
455.55 |
8.11% |
135.98 |
2.42% |
-88.05 |
-1.57% |
| 20251113 |
4.07 |
0.74% |
-196.94 |
114.61 |
-67.54 |
-1.65% |
-411.60 |
-10.06% |
282.20 |
6.90% |
| 20251112 |
4.04 |
-0.25% |
139.60 |
144.01 |
-1.83 |
-0.05% |
42.36 |
1.26% |
99.07 |
2.95% |
| 20251111 |
4.05 |
1.50% |
91.21 |
358.37 |
158.98 |
4.61% |
-130.36 |
-3.78% |
62.59 |
1.82% |
| 20251110 |
3.99 |
1.27% |
669.89 |
297.50 |
152.44 |
4.28% |
98.62 |
2.77% |
418.83 |
11.75% |
| 20251107 |
3.94 |
-0.25% |
347.94 |
-64.24 |
-127.44 |
-3.92% |
250.92 |
7.73% |
224.46 |
6.91% |
| 20251106 |
3.95 |
0.00% |
-273.16 |
248.10 |
-38.14 |
-0.90% |
-126.47 |
-2.99% |
-108.55 |
-2.57% |
| 20251105 |
3.95 |
1.02% |
292.40 |
-74.21 |
212.53 |
4.93% |
-13.93 |
-0.32% |
93.80 |
2.17% |
| 20251104 |
3.91 |
1.03% |
127.74 |
-554.68 |
98.11 |
2.20% |
-5.38 |
-0.12% |
35.01 |
0.78% |
| 20251103 |
3.87 |
2.38% |
747.33 |
-405.58 |
-209.30 |
-3.19% |
414.96 |
6.32% |
541.67 |
8.25% |
| 20251031 |
3.78 |
1.89% |
-533.67 |
-326.43 |
184.90 |
2.78% |
-316.30 |
-4.76% |
-402.27 |
-6.05% |
| 20251030 |
3.71 |
-3.89% |
-826.33 |
-546.84 |
-360.45 |
-5.97% |
-99.17 |
-1.64% |
-366.71 |
-6.07% |
| 20251029 |
3.86 |
-1.28% |
-260.90 |
4.54 |
-267.94 |
-6.15% |
2.93 |
0.07% |
4.11 |
0.09% |
| 20251028 |
3.91 |
0.00% |
85.80 |
551.25 |
247.21 |
7.15% |
-181.26 |
-5.24% |
19.85 |
0.57% |
| 20251027 |
3.91 |
-0.76% |
234.22 |
946.20 |
-130.15 |
-2.72% |
323.81 |
6.77% |
40.56 |
0.85% |
| 20251024 |
3.94 |
-0.51% |
-373.50 |
1256.41 |
-35.51 |
-0.94% |
-136.37 |
-3.60% |
-201.62 |
-5.32% |
| 20251023 |
3.96 |
0.00% |
275.45 |
1502.32 |
190.93 |
5.42% |
-98.19 |
-2.79% |
182.71 |
5.18% |
| 20251022 |
3.96 |
-1.00% |
9.52 |
29.21 |
278.77 |
4.75% |
-73.09 |
-1.25% |
-196.16 |
-3.35% |
| 20251021 |
4.00 |
5.26% |
842.79 |
-140.31 |
642.16 |
7.92% |
65.43 |
0.81% |
135.20 |
1.67% |
| 20251020 |
3.80 |
2.43% |
953.07 |
-1161.68 |
180.06 |
3.35% |
267.97 |
4.99% |
505.04 |
9.41% |
| 20251017 |
3.71 |
-1.33% |
-526.20 |
-1326.47 |
210.40 |
2.87% |
-306.93 |
-4.18% |
-429.67 |
-5.86% |
| 20251016 |
3.76 |
-6.93% |
-1813.03 |
-1367.65 |
-1282.18 |
-10.91% |
-447.21 |
-3.81% |
-83.64 |
-0.71% |
| 20251015 |
4.04 |
1.00% |
99.18 |
-4.39 |
109.25 |
2.91% |
-71.02 |
-1.89% |
60.95 |
1.63% |
| 20251014 |
4.00 |
0.76% |
-574.81 |
-123.98 |
-379.21 |
-7.50% |
-241.16 |
-4.77% |
45.56 |
0.90% |
| 20251013 |
3.97 |
-0.50% |
95.93 |
94.54 |
15.27 |
0.32% |
-62.61 |
-1.33% |
143.27 |
3.04% |
| 20251010 |
3.99 |
1.53% |
334.66 |
70.42 |
169.22 |
3.70% |
8.73 |
0.19% |
156.71 |
3.43% |
| 20251009 |
3.93 |
-0.76% |
-283.53 |
-110.11 |
81.08 |
2.24% |
-144.76 |
-4.00% |
-219.85 |
-6.07% |
002069獐子岛 大单资金流向：成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向：成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢？什么是獐子岛[002069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对獐子岛[002069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
