| 002069獐子岛 今日实时资金流向 |
| 15:00 |
-625.28 |
-1281.75 |
-73.09 |
| 14:59 |
-681.70 |
-1286.15 |
-77.64 |
| 14:58 |
-681.70 |
-1286.15 |
-77.64 |
| 14:57 |
-681.70 |
-1286.15 |
-77.64 |
| 14:56 |
-714.51 |
-1286.15 |
-81.80 |
| 14:55 |
-746.75 |
-1269.96 |
-87.44 |
| 14:54 |
-746.75 |
-1264.19 |
-86.62 |
| 14:53 |
-746.75 |
-1240.19 |
-85.74 |
| 14:52 |
-746.75 |
-1213.48 |
-66.57 |
| 14:51 |
-746.75 |
-1182.85 |
-50.26 |
| 14:50 |
-746.75 |
-1179.84 |
-40.48 |
| 14:49 |
-719.51 |
-1161.95 |
-8.73 |
| 14:48 |
-719.51 |
-1161.95 |
-10.28 |
| 14:47 |
-719.51 |
-1161.95 |
-7.28 |
| 14:46 |
-719.51 |
-1140.51 |
-2.89 |
| 14:45 |
-719.51 |
-1121.00 |
8.03 |
| 14:44 |
-719.51 |
-1127.59 |
-4.46 |
| 14:43 |
-719.51 |
-1127.59 |
0.82 |
| 14:42 |
-719.51 |
-1127.59 |
5.85 |
| 14:41 |
-719.51 |
-1122.75 |
13.23 |
| 14:40 |
-719.51 |
-1108.85 |
14.43 |
| 14:39 |
-719.51 |
-1119.84 |
13.42 |
| 14:38 |
-719.51 |
-1107.75 |
18.70 |
| 14:37 |
-719.51 |
-1095.66 |
21.03 |
| 14:36 |
-719.51 |
-1055.36 |
25.70 |
| 14:35 |
-719.51 |
-1055.36 |
27.91 |
| 14:34 |
-719.51 |
-1039.48 |
38.49 |
| 14:33 |
-719.51 |
-1039.48 |
22.73 |
| 14:32 |
-719.51 |
-1039.48 |
15.41 |
| 14:31 |
-680.42 |
-1044.53 |
9.06 |
| 14:30 |
-680.42 |
-1037.03 |
-8.68 |
| 14:29 |
-680.42 |
-1035.96 |
-5.95 |
| 14:28 |
-680.42 |
-1035.96 |
-9.70 |
| 14:27 |
-680.42 |
-1013.80 |
-10.96 |
| 14:26 |
-680.42 |
-1013.80 |
-20.01 |
| 14:25 |
-680.42 |
-1013.80 |
-20.39 |
| 14:24 |
-680.42 |
-1041.80 |
-25.77 |
| 14:23 |
-680.42 |
-1022.01 |
-23.27 |
| 14:22 |
-630.58 |
-1029.55 |
-24.32 |
| 14:21 |
-630.58 |
-1043.20 |
-24.24 |
| 14:20 |
-630.58 |
-1043.20 |
-23.92 |
| 14:19 |
-630.58 |
-1036.82 |
-24.86 |
| 14:18 |
-630.58 |
-1036.82 |
-24.77 |
| 14:17 |
-630.58 |
-1048.13 |
-19.52 |
| 14:16 |
-655.65 |
-1068.67 |
-17.35 |
| 14:15 |
-655.65 |
-1068.67 |
-24.87 |
| 14:14 |
-655.65 |
-1052.31 |
-25.12 |
| 14:13 |
-655.65 |
-1039.07 |
-23.26 |
| 14:12 |
-631.41 |
-1035.03 |
-19.02 |
| 14:11 |
-657.75 |
-1035.03 |
-8.96 |
| 14:10 |
-657.75 |
-1014.88 |
-9.20 |
| 14:09 |
-684.01 |
-1008.50 |
-6.47 |
| 14:08 |
-684.01 |
-1000.72 |
-6.68 |
| 14:07 |
-684.01 |
-1008.40 |
-8.75 |
| 14:06 |
-724.41 |
-1008.40 |
-10.93 |
| 14:05 |
-724.41 |
-1033.99 |
-12.59 |
| 14:04 |
-724.41 |
-1033.99 |
-42.97 |
| 14:03 |
-724.41 |
-1033.99 |
-40.45 |
| 14:02 |
-724.41 |
-1033.99 |
-34.46 |
| 14:01 |
-724.41 |
-1029.97 |
-35.15 |
| 14:00 |
-690.24 |
-1029.97 |
-34.79 |
| 13:59 |
-690.24 |
-1021.93 |
-39.92 |
| 13:58 |
-730.54 |
-1017.91 |
-40.01 |
| 13:57 |
-730.54 |
-999.26 |
-43.76 |
| 13:56 |
-730.54 |
-999.26 |
-43.88 |
| 13:55 |
-730.54 |
-999.26 |
-40.75 |
| 13:54 |
-730.54 |
-991.79 |
-40.96 |
| 13:53 |
-730.54 |
-991.79 |
-35.37 |
| 13:52 |
-730.54 |
-980.97 |
-29.83 |
| 13:51 |
-730.54 |
-976.19 |
-17.16 |
| 13:50 |
-730.54 |
-976.19 |
-8.69 |
| 13:49 |
-730.54 |
-944.39 |
26.97 |
| 13:48 |
-730.54 |
-930.08 |
36.04 |
| 13:47 |
-730.54 |
-925.01 |
40.63 |
| 13:46 |
-730.54 |
-919.77 |
43.65 |
| 13:45 |
-730.54 |
-919.77 |
44.05 |
| 13:44 |
-730.54 |
-919.77 |
45.41 |
| 13:43 |
-730.54 |
-905.54 |
46.54 |
| 13:42 |
-730.54 |
-905.54 |
45.36 |
| 13:41 |
-730.54 |
-905.54 |
47.66 |
| 13:40 |
-730.54 |
-916.29 |
47.18 |
| 13:39 |
-730.54 |
-883.89 |
76.18 |
| 13:38 |
-730.54 |
-883.89 |
76.30 |
| 13:37 |
-730.54 |
-883.89 |
80.01 |
| 13:36 |
-730.54 |
-874.96 |
81.91 |
| 13:35 |
-730.54 |
-885.87 |
56.66 |
| 13:34 |
-730.54 |
-870.51 |
55.52 |
| 13:33 |
-730.54 |
-890.71 |
54.66 |
| 13:32 |
-730.54 |
-890.71 |
59.01 |
| 13:31 |
-730.54 |
-899.36 |
45.52 |
| 13:30 |
-730.54 |
-899.36 |
37.99 |
| 13:29 |
-730.54 |
-904.49 |
33.31 |
| 13:28 |
-770.27 |
-928.29 |
-130.49 |
| 13:27 |
-770.27 |
-933.45 |
-130.82 |
| 13:26 |
-770.27 |
-933.45 |
-124.64 |
| 13:25 |
-770.27 |
-937.48 |
-121.63 |
| 13:24 |
-770.27 |
-932.61 |
-111.50 |
| 13:23 |
-770.27 |
-932.61 |
-105.72 |
| 13:22 |
-770.27 |
-918.14 |
-106.08 |
| 13:21 |
-770.27 |
-910.38 |
-107.21 |
| 13:20 |
-770.27 |
-914.41 |
-108.79 |
| 13:19 |
-770.27 |
-888.16 |
-110.41 |
| 13:18 |
-770.27 |
-888.16 |
-107.80 |
| 13:17 |
-770.27 |
-888.16 |
-105.03 |
| 13:16 |
-770.27 |
-880.16 |
-102.30 |
| 13:15 |
-745.43 |
-880.16 |
-92.66 |
| 13:14 |
-745.43 |
-875.50 |
-83.33 |
| 13:13 |
-745.43 |
-867.46 |
-75.78 |
| 13:12 |
-745.43 |
-867.46 |
-71.00 |
| 13:11 |
-745.43 |
-867.47 |
-68.91 |
| 13:10 |
-745.43 |
-867.47 |
-68.11 |
| 13:09 |
-745.43 |
-851.27 |
-64.30 |
| 13:08 |
-745.43 |
-851.27 |
-64.39 |
| 13:07 |
-745.43 |
-851.27 |
-60.54 |
| 13:06 |
-745.43 |
-847.25 |
-59.58 |
| 13:05 |
-745.43 |
-836.68 |
-57.85 |
| 13:04 |
-745.43 |
-836.68 |
-60.31 |
| 13:03 |
-745.43 |
-836.68 |
-71.24 |
| 13:02 |
-745.43 |
-836.68 |
-77.69 |
| 13:01 |
-778.23 |
-856.83 |
-90.28 |
| 11:30 |
-778.23 |
-864.60 |
-92.88 |
| 11:29 |
-778.23 |
-847.55 |
-104.16 |
| 11:28 |
-778.23 |
-847.55 |
-97.25 |
| 11:27 |
-778.23 |
-841.92 |
-93.47 |
| 11:26 |
-778.23 |
-838.28 |
-91.99 |
| 11:25 |
-778.23 |
-838.28 |
-90.92 |
| 11:24 |
-778.23 |
-838.28 |
-80.63 |
| 11:23 |
-778.23 |
-838.28 |
-90.80 |
| 11:22 |
-738.03 |
-834.26 |
-86.63 |
| 11:21 |
-738.03 |
-826.10 |
-82.57 |
| 11:20 |
-738.03 |
-822.08 |
-76.46 |
| 11:19 |
-738.03 |
-817.10 |
-66.74 |
| 11:18 |
-738.03 |
-821.12 |
-98.99 |
| 11:17 |
-738.03 |
-825.45 |
-98.07 |
| 11:16 |
-738.03 |
-825.45 |
-95.07 |
| 11:15 |
-738.03 |
-830.35 |
-85.73 |
| 11:14 |
-738.03 |
-840.28 |
-82.77 |
| 11:13 |
-738.03 |
-846.07 |
-86.80 |
| 11:12 |
-738.03 |
-846.07 |
-83.91 |
| 11:11 |
-738.03 |
-838.05 |
-83.05 |
| 11:10 |
-738.03 |
-816.50 |
-76.62 |
| 11:09 |
-738.03 |
-820.52 |
-89.77 |
| 11:08 |
-738.03 |
-806.37 |
-91.70 |
| 11:07 |
-738.03 |
-800.62 |
-83.44 |
| 11:06 |
-738.03 |
-812.12 |
-92.91 |
| 11:05 |
-738.03 |
-812.12 |
-88.07 |
| 11:04 |
-738.03 |
-801.99 |
-91.25 |
| 11:03 |
-707.48 |
-781.91 |
-77.99 |
| 11:02 |
-707.48 |
-771.25 |
-74.82 |
| 11:01 |
-707.48 |
-764.27 |
-65.34 |
| 11:00 |
-707.48 |
-752.61 |
-58.67 |
| 10:59 |
-707.48 |
-751.26 |
-67.33 |
| 10:58 |
-707.48 |
-722.08 |
-28.70 |
| 10:57 |
-707.48 |
-721.97 |
-24.96 |
| 10:56 |
-707.48 |
-713.47 |
-24.32 |
| 10:55 |
-707.48 |
-708.15 |
-20.01 |
| 10:54 |
-707.48 |
-761.92 |
-93.17 |
| 10:53 |
-707.48 |
-756.93 |
-96.85 |
| 10:52 |
-707.48 |
-747.32 |
-92.08 |
| 10:51 |
-707.48 |
-747.32 |
-102.84 |
| 10:50 |
-680.99 |
-743.06 |
-90.28 |
| 10:49 |
-656.87 |
-738.60 |
-74.98 |
| 10:48 |
-627.48 |
-733.90 |
-67.03 |
| 10:47 |
-627.48 |
-721.57 |
-45.40 |
| 10:46 |
-627.48 |
-698.00 |
-42.30 |
| 10:45 |
-627.48 |
-677.08 |
-38.11 |
| 10:44 |
-627.48 |
-625.13 |
-27.76 |
| 10:43 |
-657.26 |
-604.13 |
-34.57 |
| 10:42 |
-657.26 |
-605.68 |
-37.08 |
| 10:41 |
-657.26 |
-617.28 |
-41.25 |
| 10:40 |
-657.26 |
-637.12 |
-44.06 |
| 10:39 |
-657.26 |
-584.09 |
-36.25 |
| 10:38 |
-622.20 |
-563.23 |
-35.92 |
| 10:37 |
-622.20 |
-589.65 |
-30.54 |
| 10:36 |
-622.20 |
-541.33 |
55.64 |
| 10:35 |
-622.20 |
-540.49 |
57.45 |
| 10:34 |
-622.20 |
-528.69 |
55.95 |
| 10:33 |
-656.95 |
-513.29 |
53.99 |
| 10:32 |
-656.95 |
-494.87 |
38.99 |
| 10:31 |
-656.95 |
-490.05 |
46.73 |
| 10:30 |
-656.95 |
-502.71 |
50.34 |
| 10:29 |
-656.95 |
-491.92 |
55.63 |
| 10:28 |
-656.95 |
-468.03 |
61.46 |
| 10:27 |
-656.95 |
-463.98 |
68.91 |
| 10:26 |
-656.95 |
-441.70 |
76.52 |
| 10:25 |
-656.95 |
-397.31 |
88.22 |
| 10:24 |
-656.95 |
-365.84 |
94.49 |
| 10:23 |
-656.95 |
-347.27 |
106.55 |
| 10:22 |
-656.95 |
-292.52 |
113.09 |
| 10:21 |
-689.55 |
-287.77 |
114.95 |
| 10:20 |
-689.55 |
-290.35 |
111.90 |
| 10:19 |
-721.62 |
-288.84 |
107.50 |
| 10:18 |
-721.62 |
-281.78 |
106.52 |
| 10:17 |
-721.62 |
-276.88 |
121.55 |
| 10:16 |
-721.62 |
-268.78 |
107.32 |
| 10:15 |
-721.62 |
-235.73 |
112.49 |
| 10:14 |
-721.62 |
-227.63 |
99.77 |
| 10:13 |
-721.62 |
-180.98 |
119.05 |
| 10:12 |
-721.62 |
-196.08 |
113.03 |
| 10:11 |
-721.62 |
-176.85 |
95.82 |
| 10:10 |
-721.62 |
-96.14 |
137.78 |
| 10:09 |
-721.62 |
-90.59 |
151.43 |
| 10:08 |
-721.62 |
-90.59 |
156.65 |
| 10:07 |
-721.62 |
-95.38 |
158.58 |
| 10:06 |
-721.62 |
-112.82 |
165.34 |
| 10:05 |
-721.62 |
-131.40 |
170.23 |
| 10:04 |
-520.42 |
-114.45 |
181.62 |
| 10:03 |
-375.43 |
-92.90 |
175.16 |
| 10:02 |
-348.52 |
-83.92 |
180.96 |
| 10:01 |
-389.22 |
-83.92 |
168.69 |
| 10:00 |
-389.22 |
-79.83 |
170.91 |
| 09:59 |
-389.22 |
-85.90 |
182.76 |
| 09:58 |
-389.22 |
-74.81 |
175.00 |
| 09:57 |
-251.05 |
-69.02 |
183.70 |
| 09:56 |
-251.05 |
-78.30 |
182.47 |
| 09:55 |
-251.05 |
-78.30 |
191.27 |
| 09:54 |
-251.05 |
-49.08 |
191.79 |
| 09:53 |
-214.38 |
-14.85 |
210.42 |
| 09:52 |
-214.38 |
-14.85 |
209.59 |
| 09:51 |
-179.58 |
-16.16 |
219.73 |
| 09:50 |
-95.20 |
-16.16 |
223.69 |
| 09:49 |
-95.20 |
3.31 |
231.85 |
| 09:48 |
-64.08 |
-4.91 |
233.48 |
| 09:47 |
-64.08 |
3.38 |
223.06 |
| 09:46 |
-64.08 |
-18.04 |
206.00 |
| 09:45 |
-64.08 |
-17.58 |
154.96 |
| 09:44 |
12.99 |
-27.98 |
165.32 |
| 09:43 |
-27.99 |
-41.51 |
174.75 |
| 09:42 |
-92.32 |
-28.22 |
118.82 |
| 09:41 |
-92.32 |
-13.00 |
123.50 |
| 09:40 |
-92.32 |
-60.17 |
67.69 |
| 09:39 |
-92.32 |
-53.24 |
76.22 |
| 09:38 |
-92.32 |
-78.32 |
59.42 |
| 09:37 |
-38.12 |
-76.05 |
80.35 |
| 09:36 |
-38.12 |
-25.68 |
98.40 |
| 09:35 |
-38.12 |
-24.42 |
104.54 |
| 09:34 |
-62.78 |
-31.05 |
107.99 |
| 09:33 |
-31.75 |
33.64 |
102.07 |
| 09:32 |
-0.67 |
50.71 |
87.60 |
| 09:31 |
0.00 |
32.84 |
48.21 |
| 09:30 |
0.00 |
85.74 |
33.37 |
|
| 大单资金：-625.28万元 |
成交额占比：-5.62% |
| 中单资金：-1281.75万元 |
成交额占比：-11.53% |
| 小单资金：-73.09万元 |
成交额占比：-0.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
4.03 |
-1.47% |
-1980.12 |
-2349.18 |
-625.28 |
-5.62% |
-1281.75 |
-11.53% |
-73.09 |
-0.66% |
| 20251209 |
4.09 |
-0.49% |
-363.49 |
-1930.61 |
390.62 |
2.88% |
-151.14 |
-1.11% |
-602.97 |
-4.44% |
| 20251208 |
4.11 |
-0.48% |
-1740.82 |
-887.84 |
-265.35 |
-2.25% |
-1059.35 |
-8.97% |
-416.12 |
-3.52% |
| 20251205 |
4.13 |
1.98% |
-1154.71 |
-945.88 |
-380.53 |
-1.91% |
-880.03 |
-4.41% |
105.85 |
0.53% |
| 20251204 |
4.05 |
-4.26% |
-4215.56 |
-1335.95 |
-1468.64 |
-6.52% |
-1417.35 |
-6.30% |
-1329.57 |
-5.91% |
| 20251203 |
4.23 |
1.68% |
580.50 |
-1043.44 |
-206.71 |
-0.87% |
455.28 |
1.92% |
331.93 |
1.40% |
| 20251202 |
4.16 |
1.22% |
3083.79 |
-4395.63 |
1433.39 |
7.49% |
720.07 |
3.76% |
930.33 |
4.86% |
| 20251201 |
4.11 |
-0.24% |
-2131.84 |
-9917.26 |
-323.39 |
-2.19% |
-1208.64 |
-8.19% |
-599.81 |
-4.07% |
| 20251128 |
4.12 |
-0.96% |
-2702.63 |
-10096.57 |
-770.60 |
-4.48% |
-1513.77 |
-8.80% |
-418.26 |
-2.43% |
| 20251127 |
4.16 |
-2.12% |
-3872.64 |
-14676.90 |
-1176.13 |
-5.03% |
-1228.85 |
-5.26% |
-1467.66 |
-6.28% |
| 20251126 |
4.25 |
-9.19% |
-12151.76 |
-16892.75 |
-3558.90 |
-8.48% |
-4733.53 |
-11.28% |
-3859.33 |
-9.20% |
| 20251125 |
4.68 |
-10.00% |
3853.52 |
-14850.83 |
-4088.24 |
-8.15% |
2854.46 |
5.69% |
5087.30 |
10.14% |
| 20251124 |
5.20 |
9.47% |
3245.64 |
-9627.87 |
-502.70 |
-0.61% |
464.40 |
0.56% |
3283.94 |
3.98% |
| 20251121 |
4.75 |
9.95% |
-28264.17 |
-10251.31 |
-5350.93 |
-7.60% |
-12993.97 |
-18.46% |
-9919.27 |
-14.09% |
| 20251120 |
4.32 |
-5.68% |
-4287.25 |
-4444.83 |
-3391.98 |
-5.57% |
-2538.62 |
-4.17% |
1643.35 |
2.70% |
| 20251119 |
4.58 |
10.10% |
-2378.22 |
-1120.39 |
-1516.98 |
-3.95% |
211.19 |
0.55% |
-1072.43 |
-2.80% |
| 20251118 |
4.16 |
-1.65% |
1087.10 |
394.76 |
1134.72 |
4.24% |
1030.17 |
3.85% |
-1077.79 |
-4.02% |
| 20251117 |
4.23 |
2.17% |
-1959.85 |
-580.98 |
-1126.14 |
-3.48% |
697.09 |
2.15% |
-1530.80 |
-4.73% |
| 20251114 |
4.14 |
1.72% |
503.48 |
697.60 |
455.55 |
8.11% |
135.98 |
2.42% |
-88.05 |
-1.57% |
| 20251113 |
4.07 |
0.74% |
-196.94 |
114.61 |
-67.54 |
-1.65% |
-411.60 |
-10.06% |
282.20 |
6.90% |
| 20251112 |
4.04 |
-0.25% |
139.60 |
144.01 |
-1.83 |
-0.05% |
42.36 |
1.26% |
99.07 |
2.95% |
| 20251111 |
4.05 |
1.50% |
91.21 |
358.37 |
158.98 |
4.61% |
-130.36 |
-3.78% |
62.59 |
1.82% |
| 20251110 |
3.99 |
1.27% |
669.89 |
297.50 |
152.44 |
4.28% |
98.62 |
2.77% |
418.83 |
11.75% |
| 20251107 |
3.94 |
-0.25% |
347.94 |
-64.24 |
-127.44 |
-3.92% |
250.92 |
7.73% |
224.46 |
6.91% |
| 20251106 |
3.95 |
0.00% |
-273.16 |
248.10 |
-38.14 |
-0.90% |
-126.47 |
-2.99% |
-108.55 |
-2.57% |
| 20251105 |
3.95 |
1.02% |
292.40 |
-74.21 |
212.53 |
4.93% |
-13.93 |
-0.32% |
93.80 |
2.17% |
| 20251104 |
3.91 |
1.03% |
127.74 |
-554.68 |
98.11 |
2.20% |
-5.38 |
-0.12% |
35.01 |
0.78% |
| 20251103 |
3.87 |
2.38% |
747.33 |
-405.58 |
-209.30 |
-3.19% |
414.96 |
6.32% |
541.67 |
8.25% |
| 20251031 |
3.78 |
1.89% |
-533.67 |
-326.43 |
184.90 |
2.78% |
-316.30 |
-4.76% |
-402.27 |
-6.05% |
| 20251030 |
3.71 |
-3.89% |
-826.33 |
-546.84 |
-360.45 |
-5.97% |
-99.17 |
-1.64% |
-366.71 |
-6.07% |
002069獐子岛 大单资金流向：成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向：成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢？什么是獐子岛[002069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对獐子岛[002069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
