002069獐子岛 今日实时资金流向 |
14:34 |
-402.38 |
-486.48 |
37.31 |
14:33 |
-402.38 |
-486.48 |
30.30 |
14:32 |
-402.38 |
-486.48 |
45.96 |
14:31 |
-402.38 |
-486.48 |
47.26 |
14:30 |
-442.54 |
-514.70 |
25.91 |
14:29 |
-442.54 |
-514.70 |
21.19 |
14:28 |
-442.54 |
-514.70 |
27.69 |
14:27 |
-442.54 |
-514.70 |
28.61 |
14:26 |
-442.54 |
-505.40 |
32.80 |
14:25 |
-442.54 |
-505.40 |
37.95 |
14:24 |
-358.93 |
-511.05 |
43.57 |
14:23 |
-283.87 |
-511.05 |
46.00 |
14:22 |
-283.87 |
-524.01 |
48.39 |
14:21 |
-283.87 |
-511.04 |
53.89 |
14:20 |
-283.87 |
-511.04 |
56.50 |
14:19 |
-283.87 |
-518.74 |
56.37 |
14:18 |
-283.87 |
-511.88 |
58.93 |
14:17 |
-283.87 |
-502.24 |
66.26 |
14:16 |
-283.87 |
-520.47 |
59.05 |
14:15 |
-283.87 |
-520.47 |
61.90 |
14:14 |
-283.87 |
-516.27 |
63.04 |
14:13 |
-283.87 |
-509.78 |
79.75 |
14:12 |
-283.87 |
-509.78 |
78.86 |
14:11 |
-283.87 |
-509.78 |
81.14 |
14:10 |
-283.87 |
-509.78 |
81.56 |
14:09 |
-283.87 |
-515.40 |
73.16 |
14:08 |
-257.23 |
-515.40 |
74.63 |
14:07 |
-257.23 |
-512.26 |
69.48 |
14:06 |
-257.23 |
-512.26 |
69.95 |
14:05 |
-257.23 |
-512.26 |
69.86 |
14:04 |
-257.23 |
-503.84 |
72.09 |
14:03 |
-302.85 |
-513.25 |
80.45 |
14:02 |
-302.85 |
-487.36 |
80.78 |
14:01 |
-302.85 |
-487.36 |
81.71 |
14:00 |
-302.85 |
-478.22 |
78.54 |
13:59 |
-302.85 |
-478.22 |
80.17 |
13:58 |
-302.85 |
-478.22 |
77.30 |
13:57 |
-302.85 |
-468.75 |
80.12 |
13:56 |
-241.84 |
-464.25 |
86.90 |
13:55 |
-241.84 |
-464.25 |
85.38 |
13:54 |
-241.84 |
-464.25 |
80.31 |
13:53 |
-241.84 |
-464.25 |
82.12 |
13:52 |
-241.84 |
-464.25 |
85.91 |
13:51 |
-241.84 |
-464.25 |
86.08 |
13:50 |
-241.84 |
-459.58 |
85.86 |
13:49 |
-241.84 |
-463.80 |
82.82 |
13:48 |
-241.84 |
-463.80 |
83.83 |
13:47 |
-241.84 |
-456.77 |
84.04 |
13:46 |
-241.84 |
-456.77 |
88.46 |
13:45 |
-241.84 |
-456.77 |
88.63 |
13:44 |
-241.84 |
-456.77 |
87.66 |
13:43 |
-241.84 |
-456.77 |
92.46 |
13:42 |
-241.84 |
-456.77 |
97.29 |
13:41 |
-241.84 |
-456.77 |
97.42 |
13:40 |
-241.84 |
-456.77 |
100.07 |
13:39 |
-241.84 |
-456.77 |
99.64 |
13:38 |
-241.84 |
-456.77 |
99.93 |
13:37 |
-241.84 |
-456.77 |
98.54 |
13:36 |
-241.84 |
-456.77 |
98.70 |
13:35 |
-241.84 |
-464.07 |
96.38 |
13:34 |
-241.84 |
-464.07 |
96.29 |
13:33 |
-241.84 |
-464.07 |
95.32 |
13:32 |
-241.84 |
-464.07 |
94.94 |
13:31 |
-241.84 |
-464.07 |
98.83 |
13:30 |
-241.84 |
-464.07 |
90.64 |
13:29 |
-241.84 |
-464.07 |
79.32 |
13:28 |
-241.84 |
-464.07 |
83.28 |
13:27 |
-241.84 |
-448.63 |
87.08 |
13:26 |
-241.84 |
-448.63 |
87.96 |
13:25 |
-241.84 |
-448.63 |
89.65 |
13:24 |
-241.84 |
-448.63 |
92.30 |
13:23 |
-241.84 |
-448.63 |
92.05 |
13:22 |
-241.84 |
-448.63 |
83.67 |
13:21 |
-241.84 |
-448.63 |
84.51 |
13:20 |
-241.84 |
-454.79 |
71.77 |
13:19 |
-241.84 |
-444.66 |
78.56 |
13:18 |
-241.84 |
-444.66 |
80.33 |
13:17 |
-241.84 |
-436.22 |
81.68 |
13:16 |
-216.52 |
-436.22 |
84.00 |
13:15 |
-216.52 |
-436.22 |
85.05 |
13:14 |
-216.52 |
-436.22 |
87.41 |
13:13 |
-216.52 |
-436.22 |
89.90 |
13:12 |
-216.52 |
-436.22 |
91.25 |
13:11 |
-216.52 |
-427.78 |
90.91 |
13:10 |
-216.52 |
-433.20 |
89.01 |
13:09 |
-216.52 |
-433.20 |
88.96 |
13:08 |
-216.52 |
-433.20 |
87.65 |
13:07 |
-216.52 |
-437.63 |
20.76 |
13:06 |
-216.52 |
-437.63 |
21.19 |
13:05 |
-216.52 |
-437.63 |
22.24 |
13:04 |
-216.52 |
-437.63 |
22.28 |
13:03 |
-216.52 |
-441.85 |
29.69 |
13:02 |
-216.52 |
-462.32 |
-2.10 |
13:01 |
-216.52 |
-476.36 |
-16.93 |
11:30 |
-216.52 |
-460.44 |
-32.08 |
11:29 |
-216.52 |
-453.40 |
-23.91 |
11:28 |
-216.52 |
-447.10 |
-30.46 |
11:27 |
-216.52 |
-442.32 |
-29.12 |
11:26 |
-216.52 |
-441.82 |
-40.88 |
11:25 |
-216.52 |
-411.25 |
-39.21 |
11:24 |
-216.52 |
-411.25 |
-38.49 |
11:23 |
-216.52 |
-411.25 |
-36.06 |
11:22 |
-216.52 |
-415.46 |
-35.60 |
11:21 |
-216.52 |
-411.01 |
-34.71 |
11:20 |
-216.52 |
-418.19 |
-33.66 |
11:19 |
-216.52 |
-393.91 |
-34.51 |
11:18 |
-216.52 |
-393.91 |
-32.49 |
11:17 |
-216.52 |
-387.45 |
-24.60 |
11:16 |
-180.36 |
-387.45 |
-24.69 |
11:15 |
-180.36 |
-382.41 |
-22.63 |
11:14 |
-180.36 |
-382.41 |
-22.59 |
11:13 |
-180.36 |
-369.44 |
-14.95 |
11:12 |
-180.36 |
-369.44 |
-13.15 |
11:11 |
-180.36 |
-363.42 |
-15.08 |
11:10 |
-180.36 |
-350.87 |
-16.18 |
11:09 |
-180.36 |
-350.87 |
-14.16 |
11:08 |
-180.36 |
-334.79 |
-2.84 |
11:07 |
-180.36 |
-334.79 |
0.70 |
11:06 |
-180.36 |
-334.79 |
13.20 |
11:05 |
-180.36 |
-330.58 |
15.69 |
11:04 |
-180.36 |
-330.58 |
20.15 |
11:03 |
-180.36 |
-323.42 |
20.74 |
11:02 |
-180.36 |
-323.42 |
21.54 |
11:01 |
-180.36 |
-323.42 |
14.57 |
11:00 |
-180.36 |
-317.19 |
17.19 |
10:59 |
-180.36 |
-312.97 |
17.31 |
10:58 |
-180.36 |
-312.97 |
20.05 |
10:57 |
-180.36 |
-291.87 |
19.46 |
10:56 |
-180.36 |
-308.94 |
3.89 |
10:55 |
-180.36 |
-279.65 |
6.97 |
10:54 |
-180.36 |
-275.43 |
7.27 |
10:53 |
-180.36 |
-275.43 |
9.12 |
10:52 |
-180.36 |
-275.43 |
13.89 |
10:51 |
-180.36 |
-275.43 |
18.53 |
10:50 |
-180.36 |
-275.43 |
18.75 |
10:49 |
-180.36 |
-258.55 |
21.07 |
10:48 |
-180.36 |
-243.06 |
22.37 |
10:47 |
-180.36 |
-243.06 |
20.68 |
10:46 |
-180.36 |
-238.12 |
43.09 |
10:45 |
-180.36 |
-238.12 |
41.69 |
10:44 |
-180.36 |
-238.12 |
42.07 |
10:43 |
-180.36 |
-238.12 |
31.83 |
10:42 |
-180.36 |
-233.90 |
38.37 |
10:41 |
-180.36 |
-233.90 |
38.20 |
10:40 |
-180.36 |
-233.90 |
48.62 |
10:39 |
-180.36 |
-233.90 |
50.43 |
10:38 |
-180.36 |
-233.90 |
53.60 |
10:37 |
-180.36 |
-233.90 |
53.93 |
10:36 |
-180.36 |
-233.90 |
55.66 |
10:35 |
-180.36 |
-233.90 |
57.56 |
10:34 |
-180.36 |
-233.90 |
60.05 |
10:33 |
-180.36 |
-233.90 |
61.57 |
10:32 |
-124.11 |
-229.68 |
71.87 |
10:31 |
-124.11 |
-229.68 |
60.83 |
10:30 |
-124.11 |
-229.68 |
59.00 |
10:29 |
-124.11 |
-224.32 |
60.73 |
10:28 |
-124.11 |
-224.32 |
61.02 |
10:27 |
-124.11 |
-215.88 |
63.85 |
10:26 |
-124.11 |
-215.88 |
64.95 |
10:25 |
-124.11 |
-215.88 |
64.99 |
10:24 |
-124.11 |
-215.88 |
56.01 |
10:23 |
-124.11 |
-215.88 |
56.05 |
10:22 |
-124.11 |
-215.88 |
62.76 |
10:21 |
-124.11 |
-215.88 |
60.82 |
10:20 |
-124.11 |
-184.33 |
76.05 |
10:19 |
-124.11 |
-184.33 |
78.53 |
10:18 |
-124.11 |
-184.33 |
84.12 |
10:17 |
-124.11 |
-179.81 |
90.38 |
10:16 |
-124.11 |
-182.39 |
91.82 |
10:15 |
-124.11 |
-164.16 |
71.88 |
10:14 |
-124.11 |
-159.93 |
74.16 |
10:13 |
-124.11 |
-159.93 |
73.55 |
10:12 |
-124.11 |
-149.82 |
67.57 |
10:11 |
-124.11 |
-145.25 |
80.09 |
10:10 |
-124.11 |
-138.44 |
80.64 |
10:09 |
-124.11 |
-138.44 |
79.06 |
10:08 |
-124.11 |
-138.44 |
76.69 |
10:07 |
-124.11 |
-138.44 |
86.78 |
10:06 |
-124.11 |
-136.10 |
76.09 |
10:05 |
-124.11 |
-111.13 |
83.43 |
10:04 |
-124.11 |
-111.13 |
85.00 |
10:03 |
-124.11 |
-86.54 |
86.99 |
10:02 |
-124.11 |
-86.54 |
83.89 |
10:01 |
26.54 |
-114.86 |
89.43 |
10:00 |
26.54 |
-110.32 |
96.00 |
09:59 |
26.54 |
-125.25 |
89.59 |
09:58 |
26.54 |
-119.49 |
83.52 |
09:57 |
26.54 |
-119.49 |
87.61 |
09:56 |
26.54 |
-119.49 |
112.16 |
09:55 |
26.54 |
-113.13 |
110.80 |
09:54 |
26.54 |
-113.13 |
111.90 |
09:53 |
26.54 |
-104.63 |
114.75 |
09:52 |
26.54 |
-114.94 |
115.12 |
09:51 |
26.54 |
-133.40 |
109.33 |
09:50 |
26.54 |
-127.29 |
104.91 |
09:49 |
26.54 |
-108.25 |
138.09 |
09:48 |
0.00 |
-108.25 |
135.71 |
09:47 |
0.00 |
-117.58 |
141.87 |
09:46 |
0.00 |
-128.53 |
144.62 |
09:45 |
0.00 |
-116.84 |
144.39 |
09:44 |
0.00 |
-137.07 |
98.55 |
09:43 |
0.00 |
-141.21 |
71.66 |
09:42 |
0.00 |
-141.21 |
75.46 |
09:41 |
0.00 |
-136.98 |
87.86 |
09:40 |
0.00 |
-136.98 |
110.02 |
09:39 |
0.00 |
-108.67 |
74.26 |
09:38 |
0.00 |
-123.64 |
66.08 |
09:37 |
0.00 |
-123.64 |
61.34 |
09:36 |
0.00 |
-129.66 |
64.37 |
09:35 |
0.00 |
-114.10 |
61.36 |
09:34 |
0.00 |
-126.77 |
22.72 |
09:33 |
0.00 |
-98.21 |
35.73 |
09:32 |
0.00 |
-65.07 |
31.86 |
09:31 |
0.00 |
-21.02 |
45.55 |
09:30 |
0.00 |
0.00 |
3.78 |
|
大单资金:-402.38万元 |
成交额占比:-9.03% |
中单资金:-486.48万元 |
成交额占比:-10.91% |
小单资金:37.31万元 |
成交额占比:0.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
4.24 |
0.71% |
-40.26 |
-67.17 |
0.00 |
0.00% |
-137.07 |
-13.95% |
96.81 |
9.85% |
20250722 |
4.21 |
1.20% |
-64.48 |
-258.14 |
-618.21 |
-9.26% |
-340.23 |
-5.09% |
893.96 |
13.39% |
20250721 |
4.16 |
2.97% |
1334.47 |
437.52 |
767.76 |
11.24% |
283.91 |
4.16% |
282.80 |
4.14% |
20250718 |
4.04 |
0.50% |
30.85 |
-591.67 |
51.58 |
1.45% |
-163.57 |
-4.59% |
142.84 |
4.01% |
20250717 |
4.02 |
0.50% |
-313.45 |
-1080.66 |
-268.30 |
-7.57% |
-4.94 |
-0.14% |
-40.21 |
-1.13% |
20250716 |
4.00 |
0.76% |
-145.34 |
-1018.89 |
-190.97 |
-4.61% |
-96.01 |
-2.32% |
141.64 |
3.42% |
20250715 |
3.97 |
-0.25% |
180.65 |
-1665.43 |
77.45 |
1.36% |
-65.41 |
-1.14% |
168.61 |
2.95% |
20250714 |
3.98 |
-0.25% |
-325.36 |
-1354.41 |
-261.43 |
-7.11% |
-334.47 |
-9.09% |
270.54 |
7.36% |
20250711 |
3.99 |
0.50% |
-335.19 |
-1208.86 |
-437.41 |
-7.83% |
-40.15 |
-0.72% |
142.37 |
2.55% |
20250710 |
3.97 |
0.25% |
-177.55 |
-569.11 |
-206.53 |
-4.62% |
-158.27 |
-3.54% |
187.25 |
4.19% |
20250709 |
3.96 |
-1.00% |
-812.30 |
-1247.19 |
-837.51 |
-14.25% |
-138.41 |
-2.35% |
163.62 |
2.78% |
20250708 |
4.00 |
1.27% |
306.59 |
23.00 |
388.47 |
5.35% |
75.34 |
1.04% |
-157.22 |
-2.16% |
20250707 |
3.95 |
-0.25% |
-134.96 |
-265.47 |
-115.88 |
-1.66% |
-61.50 |
-0.88% |
42.42 |
0.61% |
20250704 |
3.96 |
-3.41% |
-3241.95 |
-272.85 |
202.34 |
1.49% |
-1974.60 |
-14.50% |
-1469.69 |
-10.79% |
20250703 |
4.10 |
-4.21% |
-3025.50 |
-105.97 |
-884.61 |
-3.58% |
-234.18 |
-0.95% |
-1906.71 |
-7.72% |
20250702 |
4.28 |
10.03% |
-7.90 |
1065.11 |
432.68 |
2.38% |
-8.75 |
-0.05% |
-431.83 |
-2.37% |
20250701 |
3.89 |
0.26% |
-151.05 |
612.63 |
100.00 |
3.69% |
-184.38 |
-6.80% |
-66.67 |
-2.46% |
20250630 |
3.88 |
-0.51% |
-401.05 |
506.83 |
-123.26 |
-4.49% |
11.72 |
0.43% |
-289.51 |
-10.54% |
20250627 |
3.90 |
1.04% |
91.70 |
595.91 |
369.22 |
12.35% |
-139.01 |
-4.65% |
-138.51 |
-4.63% |
20250626 |
3.86 |
1.85% |
87.03 |
220.33 |
286.47 |
9.67% |
25.42 |
0.86% |
-224.86 |
-7.59% |
20250625 |
3.79 |
0.26% |
-158.43 |
254.10 |
-19.80 |
-0.96% |
-223.00 |
-10.78% |
84.37 |
4.08% |
20250624 |
3.78 |
1.61% |
534.65 |
154.39 |
-5.80 |
-0.21% |
283.26 |
10.08% |
257.19 |
9.15% |
20250623 |
3.72 |
1.36% |
-19.56 |
-53.08 |
-34.18 |
-1.56% |
16.72 |
0.77% |
-2.10 |
-0.10% |
20250620 |
3.67 |
-1.08% |
-381.74 |
-212.91 |
-6.36 |
-0.27% |
-221.51 |
-9.25% |
-153.87 |
-6.42% |
20250619 |
3.71 |
-0.27% |
262.67 |
-291.49 |
320.24 |
7.37% |
47.57 |
1.09% |
-105.14 |
-2.42% |
20250618 |
3.72 |
-1.59% |
-324.78 |
-763.34 |
-119.51 |
-3.99% |
-166.19 |
-5.55% |
-39.08 |
-1.30% |
20250617 |
3.78 |
0.27% |
-409.34 |
-751.87 |
-213.27 |
-6.87% |
-122.83 |
-3.95% |
-73.24 |
-2.36% |
20250616 |
3.77 |
-0.26% |
-67.56 |
-695.76 |
-194.01 |
-7.29% |
52.97 |
1.99% |
73.48 |
2.76% |
20250613 |
3.78 |
-1.31% |
-153.62 |
-581.66 |
-84.94 |
-3.57% |
0.25 |
0.01% |
-68.93 |
-2.90% |
20250612 |
3.83 |
-1.79% |
-687.31 |
-856.08 |
-151.61 |
-5.32% |
-283.74 |
-9.96% |
-251.96 |
-8.85% |
002069獐子岛 大单资金流向:成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向:成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢?什么是獐子岛[002069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对獐子岛[002069]资金流向的计算方法不同,所以数据会有不一致的情况。
|