600609金杯汽车 今日实时资金流向 |
15:00 |
-1367.26 |
-575.10 |
-416.89 |
14:59 |
-1367.26 |
-506.64 |
-403.76 |
14:58 |
-1367.26 |
-506.64 |
-403.76 |
14:57 |
-1367.26 |
-506.64 |
-403.76 |
14:56 |
-1410.08 |
-501.45 |
-401.11 |
14:55 |
-1521.78 |
-473.74 |
-341.89 |
14:54 |
-1563.84 |
-377.23 |
-318.79 |
14:53 |
-1602.00 |
-372.48 |
-339.02 |
14:52 |
-1632.13 |
-419.33 |
-347.90 |
14:51 |
-1632.13 |
-445.60 |
-352.81 |
14:50 |
-1632.13 |
-483.72 |
-364.99 |
14:49 |
-1673.41 |
-483.72 |
-369.79 |
14:48 |
-1673.41 |
-483.72 |
-372.12 |
14:47 |
-1637.88 |
-483.73 |
-375.79 |
14:46 |
-1637.88 |
-477.76 |
-380.75 |
14:45 |
-1637.88 |
-493.24 |
-385.03 |
14:44 |
-1637.88 |
-493.24 |
-387.73 |
14:43 |
-1637.88 |
-493.24 |
-389.08 |
14:42 |
-1604.76 |
-509.74 |
-397.38 |
14:41 |
-1604.76 |
-525.06 |
-397.54 |
14:40 |
-1604.76 |
-525.06 |
-400.02 |
14:39 |
-1604.76 |
-565.65 |
-412.85 |
14:38 |
-1604.76 |
-565.65 |
-410.24 |
14:37 |
-1604.76 |
-572.09 |
-408.29 |
14:36 |
-1604.76 |
-572.09 |
-426.83 |
14:35 |
-1604.76 |
-577.24 |
-425.29 |
14:34 |
-1604.76 |
-577.24 |
-424.11 |
14:33 |
-1553.88 |
-572.10 |
-423.45 |
14:32 |
-1553.88 |
-572.10 |
-422.83 |
14:31 |
-1553.88 |
-506.65 |
-406.92 |
14:30 |
-1553.88 |
-499.69 |
-406.61 |
14:29 |
-1553.88 |
-499.69 |
-403.99 |
14:28 |
-1553.88 |
-489.50 |
-401.82 |
14:27 |
-1553.88 |
-484.35 |
-399.46 |
14:26 |
-1553.88 |
-474.05 |
-398.79 |
14:25 |
-1553.88 |
-467.35 |
-396.17 |
14:24 |
-1553.88 |
-467.35 |
-391.89 |
14:23 |
-1553.88 |
-467.35 |
-394.73 |
14:22 |
-1553.88 |
-467.35 |
-391.85 |
14:21 |
-1553.88 |
-462.20 |
-385.41 |
14:20 |
-1553.88 |
-462.20 |
-385.98 |
14:19 |
-1553.88 |
-462.20 |
-386.19 |
14:18 |
-1553.88 |
-467.36 |
-389.03 |
14:17 |
-1553.88 |
-467.36 |
-389.54 |
14:16 |
-1553.88 |
-467.36 |
-389.64 |
14:15 |
-1553.88 |
-451.01 |
-389.80 |
14:14 |
-1553.88 |
-497.65 |
-394.24 |
14:13 |
-1553.88 |
-465.72 |
-404.03 |
14:12 |
-1553.88 |
-470.88 |
-404.76 |
14:11 |
-1553.88 |
-465.88 |
-403.99 |
14:10 |
-1553.88 |
-460.72 |
-404.40 |
14:09 |
-1553.88 |
-460.72 |
-400.84 |
14:08 |
-1553.88 |
-460.72 |
-402.14 |
14:07 |
-1553.88 |
-465.88 |
-406.73 |
14:06 |
-1553.88 |
-471.04 |
-406.32 |
14:05 |
-1553.88 |
-479.81 |
-406.99 |
14:04 |
-1553.88 |
-498.87 |
-405.40 |
14:03 |
-1553.88 |
-514.88 |
-404.62 |
14:02 |
-1553.88 |
-540.63 |
-407.05 |
14:01 |
-1553.88 |
-556.65 |
-403.81 |
14:00 |
-1553.88 |
-556.65 |
-404.12 |
13:59 |
-1553.88 |
-545.65 |
-407.01 |
13:58 |
-1553.88 |
-545.65 |
-407.26 |
13:57 |
-1553.88 |
-545.65 |
-410.66 |
13:56 |
-1553.88 |
-540.51 |
-408.40 |
13:55 |
-1553.88 |
-525.09 |
-408.65 |
13:54 |
-1553.88 |
-525.09 |
-409.89 |
13:53 |
-1520.31 |
-525.09 |
-408.61 |
13:52 |
-1520.31 |
-509.67 |
-409.84 |
13:51 |
-1520.31 |
-509.67 |
-409.48 |
13:50 |
-1520.31 |
-495.05 |
-405.01 |
13:49 |
-1520.31 |
-483.20 |
-394.56 |
13:48 |
-1520.31 |
-483.20 |
-394.09 |
13:47 |
-1520.31 |
-477.07 |
-394.30 |
13:46 |
-1520.31 |
-477.07 |
-395.13 |
13:45 |
-1520.31 |
-477.07 |
-392.09 |
13:44 |
-1520.31 |
-477.07 |
-396.84 |
13:43 |
-1520.31 |
-477.07 |
-393.54 |
13:42 |
-1520.31 |
-477.07 |
-389.89 |
13:41 |
-1520.31 |
-477.07 |
-393.97 |
13:40 |
-1520.31 |
-482.23 |
-398.35 |
13:39 |
-1520.31 |
-482.23 |
-400.26 |
13:38 |
-1520.31 |
-482.23 |
-401.81 |
13:37 |
-1520.31 |
-460.41 |
-402.02 |
13:36 |
-1520.31 |
-460.41 |
-400.06 |
13:35 |
-1520.31 |
-489.51 |
-399.55 |
13:34 |
-1520.31 |
-494.68 |
-401.31 |
13:33 |
-1520.31 |
-516.07 |
-404.36 |
13:32 |
-1520.31 |
-532.36 |
-407.94 |
13:31 |
-1520.31 |
-527.30 |
-403.81 |
13:30 |
-1520.31 |
-527.30 |
-407.57 |
13:29 |
-1520.31 |
-519.04 |
-395.82 |
13:28 |
-1520.31 |
-533.65 |
-401.14 |
13:27 |
-1520.31 |
-528.25 |
-418.22 |
13:26 |
-1520.31 |
-688.89 |
-429.73 |
13:25 |
-1520.31 |
-696.06 |
-417.96 |
13:24 |
-1520.31 |
-685.84 |
-401.46 |
13:23 |
-1520.31 |
-680.70 |
-397.91 |
13:22 |
-1520.31 |
-680.70 |
-398.48 |
13:21 |
-1520.31 |
-680.70 |
-400.96 |
13:20 |
-1520.31 |
-652.69 |
-409.30 |
13:19 |
-1520.31 |
-665.79 |
-416.34 |
13:18 |
-1520.31 |
-676.07 |
-417.11 |
13:17 |
-1520.31 |
-652.99 |
-417.79 |
13:16 |
-1520.31 |
-652.99 |
-414.86 |
13:15 |
-1520.31 |
-652.99 |
-413.38 |
13:14 |
-1520.31 |
-630.31 |
-416.05 |
13:13 |
-1520.31 |
-630.31 |
-414.46 |
13:12 |
-1520.31 |
-630.31 |
-420.57 |
13:11 |
-1520.31 |
-630.31 |
-425.44 |
13:10 |
-1520.31 |
-630.31 |
-427.08 |
13:09 |
-1564.38 |
-655.64 |
-425.90 |
13:08 |
-1564.38 |
-663.59 |
-428.11 |
13:07 |
-1564.38 |
-651.35 |
-428.37 |
13:06 |
-1564.38 |
-651.35 |
-427.66 |
13:05 |
-1564.38 |
-651.35 |
-419.77 |
13:04 |
-1564.38 |
-651.35 |
-419.16 |
13:03 |
-1564.38 |
-651.35 |
-416.14 |
13:02 |
-1564.38 |
-651.35 |
-413.70 |
13:01 |
-1564.38 |
-651.35 |
-435.66 |
11:30 |
-1564.38 |
-651.35 |
-434.65 |
11:29 |
-1564.38 |
-651.35 |
-428.77 |
11:28 |
-1564.38 |
-651.35 |
-425.59 |
11:27 |
-1564.38 |
-651.35 |
-421.04 |
11:26 |
-1564.38 |
-651.35 |
-421.25 |
11:25 |
-1564.38 |
-643.06 |
-417.87 |
11:24 |
-1564.38 |
-643.06 |
-416.23 |
11:23 |
-1564.38 |
-643.06 |
-416.34 |
11:22 |
-1564.38 |
-643.06 |
-414.55 |
11:21 |
-1564.38 |
-650.04 |
-411.32 |
11:20 |
-1564.38 |
-650.04 |
-410.66 |
11:19 |
-1564.38 |
-634.16 |
-401.85 |
11:18 |
-1564.38 |
-595.10 |
-401.44 |
11:17 |
-1564.38 |
-596.03 |
-400.93 |
11:16 |
-1564.38 |
-610.60 |
-401.60 |
11:15 |
-1564.38 |
-610.60 |
-404.06 |
11:14 |
-1564.38 |
-610.60 |
-404.52 |
11:13 |
-1564.38 |
-610.60 |
-400.48 |
11:12 |
-1564.38 |
-633.28 |
-397.82 |
11:11 |
-1564.38 |
-633.28 |
-398.23 |
11:10 |
-1595.11 |
-633.28 |
-400.69 |
11:09 |
-1595.11 |
-633.28 |
-400.69 |
11:08 |
-1595.11 |
-633.28 |
-394.86 |
11:07 |
-1595.11 |
-633.28 |
-400.55 |
11:06 |
-1595.11 |
-670.32 |
-397.74 |
11:05 |
-1595.11 |
-690.80 |
-403.98 |
11:04 |
-1595.11 |
-690.80 |
-405.11 |
11:03 |
-1595.11 |
-709.17 |
-400.98 |
11:02 |
-1595.11 |
-698.79 |
-414.67 |
11:01 |
-1595.11 |
-709.16 |
-414.37 |
11:00 |
-1595.11 |
-709.16 |
-419.33 |
10:59 |
-1595.11 |
-709.16 |
-424.69 |
10:58 |
-1557.16 |
-709.16 |
-407.51 |
10:57 |
-1480.66 |
-710.30 |
-408.60 |
10:56 |
-1480.66 |
-716.12 |
-411.87 |
10:55 |
-1480.66 |
-726.24 |
-413.51 |
10:54 |
-1480.66 |
-726.24 |
-425.31 |
10:53 |
-1480.66 |
-716.04 |
-427.37 |
10:52 |
-1480.66 |
-710.94 |
-431.92 |
10:51 |
-1425.93 |
-710.94 |
-413.43 |
10:50 |
-1425.93 |
-705.83 |
-409.33 |
10:49 |
-1425.93 |
-725.79 |
-412.71 |
10:48 |
-1425.93 |
-720.67 |
-414.66 |
10:47 |
-1425.93 |
-720.67 |
-406.78 |
10:46 |
-1425.93 |
-940.33 |
-417.85 |
10:45 |
-1425.93 |
-936.93 |
-430.17 |
10:44 |
-1425.93 |
-952.26 |
-426.00 |
10:43 |
-1425.93 |
-970.51 |
-441.34 |
10:42 |
-1425.93 |
-965.41 |
-444.13 |
10:41 |
-1150.68 |
-675.95 |
-355.06 |
10:40 |
-1150.68 |
-675.86 |
-352.56 |
10:39 |
-1150.68 |
-655.64 |
-344.00 |
10:38 |
-1150.68 |
-655.64 |
-341.95 |
10:37 |
-1150.68 |
-655.64 |
-346.22 |
10:36 |
-1150.68 |
-655.64 |
-347.05 |
10:35 |
-1048.08 |
-655.64 |
-348.65 |
10:34 |
-1048.08 |
-635.12 |
-340.85 |
10:33 |
-1048.08 |
-606.90 |
-316.03 |
10:32 |
-996.26 |
-606.90 |
-312.39 |
10:31 |
-996.26 |
-596.63 |
-315.12 |
10:30 |
-996.26 |
-668.01 |
-337.39 |
10:29 |
-996.26 |
-674.28 |
-338.06 |
10:28 |
-996.26 |
-667.21 |
-345.98 |
10:27 |
-996.26 |
-677.49 |
-348.24 |
10:26 |
-996.26 |
-666.95 |
-350.36 |
10:25 |
-996.26 |
-660.65 |
-355.25 |
10:24 |
-996.26 |
-635.00 |
-380.07 |
10:23 |
-996.26 |
-624.74 |
-377.76 |
10:22 |
-996.26 |
-618.69 |
-377.81 |
10:21 |
-996.26 |
-610.43 |
-384.49 |
10:20 |
-996.26 |
-600.17 |
-369.61 |
10:19 |
-996.26 |
-579.60 |
-372.35 |
10:18 |
-959.07 |
-546.77 |
-373.03 |
10:17 |
-959.07 |
-550.43 |
-375.76 |
10:16 |
-959.07 |
-514.78 |
-378.18 |
10:15 |
-959.07 |
-509.65 |
-386.87 |
10:14 |
-959.07 |
-520.85 |
-384.31 |
10:13 |
-959.07 |
-510.59 |
-385.04 |
10:12 |
-959.07 |
-505.46 |
-381.62 |
10:11 |
-959.07 |
-505.46 |
-393.85 |
10:10 |
-959.07 |
-530.48 |
-415.78 |
10:09 |
-959.07 |
-553.73 |
-426.51 |
10:08 |
-959.07 |
-516.73 |
-386.80 |
10:07 |
-959.07 |
-492.59 |
-432.81 |
10:06 |
-711.83 |
-481.59 |
-458.74 |
10:05 |
-662.42 |
-430.94 |
-479.73 |
10:04 |
-468.20 |
-373.60 |
-388.61 |
10:03 |
-468.20 |
-362.61 |
-382.74 |
10:02 |
-468.20 |
-372.95 |
-360.10 |
10:01 |
-380.02 |
-336.47 |
-341.17 |
10:00 |
-164.96 |
-262.25 |
-306.24 |
09:59 |
-164.96 |
-262.25 |
-297.29 |
09:58 |
-164.96 |
-251.89 |
-288.96 |
09:57 |
-122.38 |
-251.89 |
-283.74 |
09:56 |
-122.38 |
-205.73 |
-239.82 |
09:55 |
-122.38 |
-215.54 |
-235.47 |
09:54 |
-122.38 |
-220.73 |
-240.93 |
09:53 |
-122.38 |
-220.73 |
-231.82 |
09:52 |
-122.38 |
-215.56 |
-232.77 |
09:51 |
-122.38 |
-205.20 |
-235.06 |
09:50 |
-122.38 |
-190.96 |
-242.45 |
09:49 |
-122.38 |
-146.06 |
-241.94 |
09:48 |
-122.38 |
-146.06 |
-223.78 |
09:47 |
-122.38 |
-79.52 |
-218.70 |
09:46 |
-122.38 |
-84.72 |
-207.49 |
09:45 |
-122.38 |
-98.21 |
-210.55 |
09:44 |
-194.21 |
-91.83 |
-196.52 |
09:43 |
-194.21 |
-67.13 |
-170.69 |
09:42 |
-126.95 |
-64.36 |
-178.12 |
09:41 |
-126.95 |
-37.73 |
-151.50 |
09:40 |
-126.95 |
-18.12 |
-159.61 |
09:39 |
-73.60 |
4.41 |
-79.62 |
09:38 |
-73.60 |
-8.21 |
-81.09 |
09:37 |
-73.60 |
-8.21 |
-54.52 |
09:36 |
-73.60 |
-28.63 |
-50.60 |
09:35 |
-73.60 |
-20.83 |
-56.44 |
09:34 |
-73.60 |
-43.87 |
-60.73 |
09:33 |
-73.60 |
-55.30 |
-79.53 |
09:32 |
-73.60 |
-39.73 |
-61.42 |
09:31 |
-73.60 |
-63.90 |
-55.84 |
09:30 |
0.00 |
0.00 |
1.52 |
|
大单资金:-1367.26万元 |
成交额占比:-13.59% |
中单资金:-575.10万元 |
成交额占比:-5.72% |
小单资金:-416.89万元 |
成交额占比:-4.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
5.13 |
-2.10% |
-2650.38 |
-6470.16 |
-1564.38 |
-22.47% |
-651.35 |
-9.35% |
-434.65 |
-6.24% |
20250617 |
5.24 |
-1.69% |
-4248.98 |
3132.23 |
-927.04 |
-8.40% |
-1754.23 |
-15.90% |
-1567.71 |
-14.21% |
20250616 |
5.33 |
-0.74% |
-1024.89 |
4095.83 |
-556.37 |
-6.61% |
-34.64 |
-0.41% |
-433.88 |
-5.16% |
20250613 |
5.37 |
-3.24% |
-4626.55 |
5118.00 |
-1680.46 |
-7.34% |
-1052.33 |
-4.60% |
-1893.76 |
-8.27% |
20250612 |
5.55 |
0.18% |
-2759.83 |
6221.24 |
-1741.91 |
-7.47% |
-1042.79 |
-4.47% |
24.87 |
0.11% |
20250611 |
5.54 |
5.52% |
11677.38 |
7907.32 |
8038.01 |
17.17% |
1766.35 |
3.77% |
1873.02 |
4.00% |
20250610 |
5.25 |
-0.76% |
-1264.14 |
-1147.58 |
36.56 |
0.24% |
-636.75 |
-4.17% |
-663.95 |
-4.35% |
20250609 |
5.29 |
1.15% |
1916.54 |
-2753.80 |
465.80 |
4.12% |
727.94 |
6.44% |
722.80 |
6.39% |
20250606 |
5.23 |
-0.95% |
-1762.87 |
-6243.18 |
-577.22 |
-5.45% |
-944.57 |
-8.93% |
-241.08 |
-2.28% |
20250605 |
5.28 |
0.38% |
150.44 |
-2387.08 |
-55.83 |
-0.54% |
-124.99 |
-1.21% |
331.26 |
3.21% |
20250604 |
5.26 |
0.00% |
-1219.37 |
-3482.63 |
-1016.89 |
-12.05% |
-293.43 |
-3.48% |
90.95 |
1.08% |
20250603 |
5.26 |
-2.05% |
-2925.54 |
-2193.17 |
-1569.66 |
-13.94% |
-738.89 |
-6.56% |
-616.99 |
-5.48% |
20250530 |
5.37 |
-4.11% |
-6487.38 |
-1156.46 |
-3023.58 |
-16.48% |
-1366.44 |
-7.45% |
-2097.36 |
-11.43% |
20250529 |
5.60 |
3.90% |
6897.46 |
1388.50 |
3278.88 |
12.00% |
1889.56 |
6.91% |
1729.02 |
6.33% |
20250528 |
5.39 |
-2.53% |
-3315.64 |
-2863.01 |
-1151.38 |
-9.42% |
-895.53 |
-7.33% |
-1268.73 |
-10.38% |
20250527 |
5.53 |
1.28% |
872.06 |
-3940.72 |
272.57 |
2.51% |
527.66 |
4.87% |
71.83 |
0.66% |
20250526 |
5.46 |
0.00% |
-164.28 |
-2058.54 |
-532.95 |
-6.33% |
113.51 |
1.35% |
255.16 |
3.03% |
20250523 |
5.46 |
-1.44% |
-1170.32 |
-2091.31 |
-478.62 |
-4.34% |
-571.47 |
-5.18% |
-120.23 |
-1.09% |
20250522 |
5.54 |
-2.12% |
-1023.90 |
373.83 |
-972.63 |
-10.84% |
-444.45 |
-4.95% |
393.18 |
4.38% |
20250521 |
5.66 |
-1.57% |
-2543.14 |
913.73 |
-2229.09 |
-17.44% |
-356.10 |
-2.79% |
42.05 |
0.33% |
20250520 |
5.75 |
3.79% |
4147.74 |
3077.01 |
2154.75 |
13.20% |
1794.76 |
10.99% |
198.23 |
1.21% |
20250519 |
5.54 |
-0.89% |
-881.67 |
213.55 |
-565.72 |
-4.60% |
49.26 |
0.40% |
-365.21 |
-2.97% |
20250516 |
5.59 |
3.14% |
3424.72 |
310.64 |
1986.52 |
11.33% |
717.96 |
4.10% |
720.24 |
4.11% |
20250515 |
5.42 |
-2.17% |
-1221.94 |
-1892.25 |
-432.73 |
-5.35% |
-763.62 |
-9.44% |
-25.59 |
-0.32% |
20250514 |
5.54 |
-0.18% |
-582.15 |
-3183.00 |
-65.81 |
-0.72% |
-339.75 |
-3.71% |
-176.59 |
-1.93% |
20250513 |
5.55 |
-1.07% |
-2730.71 |
-1651.62 |
-708.71 |
-7.07% |
-761.17 |
-7.59% |
-1260.83 |
-12.58% |
20250512 |
5.61 |
1.45% |
-267.55 |
491.80 |
-468.63 |
-3.62% |
39.55 |
0.31% |
161.53 |
1.25% |
20250509 |
5.53 |
-2.64% |
-2303.92 |
1855.07 |
-216.37 |
-1.63% |
-1415.29 |
-10.66% |
-672.26 |
-5.06% |
20250508 |
5.68 |
-2.07% |
-3013.72 |
3395.29 |
-1723.48 |
-8.64% |
-1033.42 |
-5.18% |
-256.82 |
-1.29% |
20250507 |
5.80 |
4.13% |
1899.37 |
3472.41 |
1465.57 |
4.69% |
1657.51 |
5.30% |
-1223.71 |
-3.92% |
600609金杯汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向:成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢?什么是金杯汽车[600609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金杯汽车[600609]资金流向的计算方法不同,所以数据会有不一致的情况。
|