| 600609金杯汽车 今日实时资金流向 |
| 15:00 |
-175.50 |
-241.26 |
2.77 |
| 14:59 |
-175.50 |
-213.86 |
40.07 |
| 14:58 |
-175.50 |
-213.86 |
40.07 |
| 14:57 |
-175.50 |
-213.86 |
40.07 |
| 14:56 |
-175.50 |
-213.86 |
42.75 |
| 14:55 |
-175.50 |
-211.37 |
38.02 |
| 14:54 |
-175.50 |
-211.37 |
44.37 |
| 14:53 |
-175.50 |
-211.37 |
66.05 |
| 14:52 |
-175.50 |
-200.75 |
80.63 |
| 14:51 |
-175.50 |
-184.72 |
88.29 |
| 14:50 |
-175.50 |
-156.41 |
108.22 |
| 14:49 |
-175.50 |
-172.09 |
108.47 |
| 14:48 |
-175.50 |
-172.09 |
92.49 |
| 14:47 |
-175.50 |
-162.02 |
86.93 |
| 14:46 |
-175.50 |
-162.02 |
92.99 |
| 14:45 |
-175.50 |
-172.04 |
78.00 |
| 14:44 |
-175.50 |
-159.54 |
86.94 |
| 14:43 |
-81.41 |
-152.99 |
118.53 |
| 14:42 |
-81.41 |
-152.99 |
122.38 |
| 14:41 |
-81.41 |
-158.36 |
131.80 |
| 14:40 |
-2.76 |
-158.36 |
149.02 |
| 14:39 |
-2.76 |
-158.36 |
148.76 |
| 14:38 |
-2.76 |
-158.36 |
150.06 |
| 14:37 |
-2.76 |
-166.19 |
150.86 |
| 14:36 |
-2.76 |
-166.19 |
147.45 |
| 14:35 |
-2.76 |
-151.16 |
155.05 |
| 14:34 |
-2.76 |
-151.16 |
152.79 |
| 14:33 |
-2.76 |
-137.96 |
155.25 |
| 14:32 |
-2.76 |
-105.78 |
157.00 |
| 14:31 |
-2.76 |
-110.81 |
152.43 |
| 14:30 |
-2.76 |
-110.81 |
137.59 |
| 14:29 |
-2.76 |
-137.43 |
134.87 |
| 14:28 |
-2.76 |
-137.43 |
131.80 |
| 14:27 |
-2.76 |
-137.43 |
131.40 |
| 14:26 |
30.98 |
-137.43 |
132.75 |
| 14:25 |
30.98 |
-132.51 |
130.19 |
| 14:24 |
30.98 |
-93.51 |
147.25 |
| 14:23 |
30.98 |
-93.51 |
144.08 |
| 14:22 |
30.98 |
-85.63 |
143.33 |
| 14:21 |
30.98 |
-85.63 |
143.02 |
| 14:20 |
30.98 |
-72.62 |
146.33 |
| 14:19 |
30.98 |
-72.62 |
146.79 |
| 14:18 |
30.98 |
-72.62 |
147.09 |
| 14:17 |
30.98 |
-72.62 |
146.53 |
| 14:16 |
30.98 |
-72.62 |
146.28 |
| 14:15 |
73.23 |
-65.14 |
151.35 |
| 14:14 |
73.23 |
-73.24 |
148.62 |
| 14:13 |
112.46 |
-101.66 |
114.96 |
| 14:12 |
112.46 |
-126.06 |
116.97 |
| 14:11 |
112.46 |
-152.67 |
120.68 |
| 14:10 |
112.46 |
-174.72 |
112.52 |
| 14:09 |
112.46 |
-189.73 |
110.71 |
| 14:08 |
112.46 |
-191.43 |
126.17 |
| 14:07 |
242.76 |
-164.91 |
128.06 |
| 14:06 |
242.76 |
-158.94 |
135.49 |
| 14:05 |
242.76 |
-128.21 |
151.35 |
| 14:04 |
242.76 |
-128.21 |
156.23 |
| 14:03 |
242.76 |
-128.21 |
140.48 |
| 14:02 |
242.76 |
-128.21 |
156.09 |
| 14:01 |
242.76 |
-108.64 |
183.18 |
| 14:00 |
282.85 |
-76.75 |
137.50 |
| 13:59 |
282.85 |
-76.75 |
129.99 |
| 13:58 |
282.85 |
-76.75 |
129.88 |
| 13:57 |
282.85 |
-76.75 |
129.03 |
| 13:56 |
282.85 |
-76.75 |
129.98 |
| 13:55 |
282.85 |
-76.75 |
133.05 |
| 13:54 |
282.85 |
-71.15 |
134.41 |
| 13:53 |
282.85 |
-71.15 |
136.12 |
| 13:52 |
282.85 |
-59.51 |
131.28 |
| 13:51 |
282.85 |
-59.51 |
131.94 |
| 13:50 |
282.85 |
-59.51 |
127.15 |
| 13:49 |
282.85 |
-59.51 |
123.11 |
| 13:48 |
282.85 |
-42.88 |
122.55 |
| 13:47 |
282.85 |
-42.88 |
122.09 |
| 13:46 |
282.85 |
-42.88 |
124.26 |
| 13:45 |
282.85 |
-42.88 |
125.06 |
| 13:44 |
282.85 |
-42.88 |
128.79 |
| 13:43 |
282.85 |
-42.88 |
128.23 |
| 13:42 |
282.85 |
-42.88 |
123.79 |
| 13:41 |
282.85 |
-95.09 |
106.70 |
| 13:40 |
282.85 |
-95.09 |
98.18 |
| 13:39 |
282.85 |
-88.91 |
95.81 |
| 13:38 |
282.85 |
-88.91 |
96.41 |
| 13:37 |
282.85 |
-88.91 |
96.26 |
| 13:36 |
282.85 |
-88.91 |
92.59 |
| 13:35 |
282.85 |
-84.98 |
99.73 |
| 13:34 |
282.85 |
-84.98 |
99.52 |
| 13:33 |
330.33 |
-114.21 |
75.93 |
| 13:32 |
330.33 |
-114.21 |
74.87 |
| 13:31 |
330.33 |
-114.21 |
71.19 |
| 13:30 |
330.33 |
-94.80 |
64.98 |
| 13:29 |
330.33 |
-89.76 |
66.60 |
| 13:28 |
330.33 |
-76.15 |
69.97 |
| 13:27 |
330.33 |
-71.11 |
71.28 |
| 13:26 |
330.33 |
-71.11 |
71.13 |
| 13:25 |
330.33 |
-71.11 |
70.62 |
| 13:24 |
330.33 |
-71.11 |
73.19 |
| 13:23 |
330.33 |
-72.35 |
70.21 |
| 13:22 |
330.33 |
-72.35 |
70.06 |
| 13:21 |
330.33 |
-72.35 |
69.81 |
| 13:20 |
330.33 |
-72.35 |
67.89 |
| 13:19 |
330.33 |
-72.35 |
66.83 |
| 13:18 |
330.33 |
-72.35 |
68.34 |
| 13:17 |
330.33 |
-72.35 |
81.42 |
| 13:16 |
330.33 |
-92.65 |
78.69 |
| 13:15 |
330.33 |
-92.65 |
79.90 |
| 13:14 |
330.33 |
-92.65 |
81.46 |
| 13:13 |
330.33 |
-87.61 |
92.65 |
| 13:12 |
330.33 |
-57.33 |
104.43 |
| 13:11 |
330.33 |
-48.36 |
114.91 |
| 13:10 |
330.33 |
-48.36 |
111.12 |
| 13:09 |
330.33 |
-43.32 |
106.47 |
| 13:08 |
330.33 |
-43.32 |
108.13 |
| 13:07 |
330.33 |
-15.14 |
111.57 |
| 13:06 |
330.33 |
-15.14 |
110.30 |
| 13:05 |
330.33 |
-15.14 |
125.33 |
| 13:04 |
330.33 |
-15.14 |
126.09 |
| 13:03 |
368.92 |
-73.46 |
117.13 |
| 13:02 |
368.92 |
-65.67 |
120.88 |
| 13:01 |
368.92 |
-65.67 |
121.73 |
| 11:30 |
368.92 |
-54.15 |
130.74 |
| 11:29 |
368.92 |
-54.15 |
131.40 |
| 11:28 |
368.92 |
-66.82 |
131.24 |
| 11:27 |
368.92 |
-66.82 |
133.46 |
| 11:26 |
368.92 |
-66.82 |
132.24 |
| 11:25 |
368.92 |
-61.76 |
143.48 |
| 11:24 |
368.92 |
-61.76 |
145.65 |
| 11:23 |
368.92 |
-61.76 |
146.41 |
| 11:22 |
368.92 |
-61.76 |
147.78 |
| 11:21 |
368.92 |
-48.79 |
145.19 |
| 11:20 |
319.89 |
-48.79 |
145.54 |
| 11:19 |
319.89 |
-53.86 |
145.29 |
| 11:18 |
319.89 |
-70.45 |
129.70 |
| 11:17 |
319.89 |
-70.45 |
131.37 |
| 11:16 |
319.89 |
-70.45 |
137.53 |
| 11:15 |
319.89 |
-70.45 |
138.84 |
| 11:14 |
319.89 |
-70.45 |
138.34 |
| 11:13 |
319.89 |
-111.31 |
99.18 |
| 11:12 |
319.89 |
-98.78 |
97.97 |
| 11:11 |
319.89 |
-98.78 |
97.26 |
| 11:10 |
319.89 |
-98.78 |
102.71 |
| 11:09 |
319.89 |
-92.28 |
104.63 |
| 11:08 |
319.89 |
-92.28 |
107.55 |
| 11:07 |
414.39 |
-92.28 |
103.31 |
| 11:06 |
414.39 |
-79.70 |
109.52 |
| 11:05 |
414.39 |
-79.70 |
109.62 |
| 11:04 |
414.39 |
-79.70 |
109.56 |
| 11:03 |
414.39 |
-79.70 |
114.41 |
| 11:02 |
414.39 |
-74.19 |
111.82 |
| 11:01 |
414.39 |
-74.19 |
110.09 |
| 11:00 |
414.39 |
-74.19 |
110.60 |
| 10:59 |
414.39 |
-80.49 |
114.19 |
| 10:58 |
414.39 |
-80.49 |
115.14 |
| 10:57 |
414.39 |
-57.81 |
106.05 |
| 10:56 |
414.39 |
-83.11 |
102.05 |
| 10:55 |
414.39 |
-83.11 |
103.26 |
| 10:54 |
414.39 |
-83.11 |
104.07 |
| 10:53 |
414.39 |
-104.07 |
94.47 |
| 10:52 |
414.39 |
-110.94 |
94.31 |
| 10:51 |
414.39 |
-99.78 |
95.17 |
| 10:50 |
414.39 |
-99.78 |
95.37 |
| 10:49 |
414.39 |
-99.78 |
98.96 |
| 10:48 |
414.39 |
-99.78 |
99.51 |
| 10:47 |
414.39 |
-99.78 |
102.19 |
| 10:46 |
414.39 |
-99.78 |
103.45 |
| 10:45 |
414.39 |
-56.80 |
131.42 |
| 10:44 |
414.39 |
-56.80 |
127.22 |
| 10:43 |
414.39 |
-56.80 |
124.38 |
| 10:42 |
414.39 |
-56.80 |
113.70 |
| 10:41 |
414.39 |
-41.67 |
113.49 |
| 10:40 |
414.39 |
-52.32 |
115.71 |
| 10:39 |
414.39 |
-52.34 |
113.59 |
| 10:38 |
414.39 |
-52.34 |
108.98 |
| 10:37 |
414.39 |
-57.35 |
105.79 |
| 10:36 |
414.39 |
-57.35 |
108.26 |
| 10:35 |
414.39 |
-43.92 |
113.46 |
| 10:34 |
445.81 |
-14.42 |
123.16 |
| 10:33 |
445.81 |
-21.02 |
126.40 |
| 10:32 |
445.81 |
-46.42 |
120.10 |
| 10:31 |
445.81 |
-36.99 |
124.16 |
| 10:30 |
445.81 |
-42.87 |
120.49 |
| 10:29 |
445.81 |
-47.65 |
117.09 |
| 10:28 |
445.81 |
-38.83 |
115.62 |
| 10:27 |
445.81 |
-39.20 |
121.60 |
| 10:26 |
445.81 |
-23.20 |
127.80 |
| 10:25 |
445.81 |
-23.20 |
123.41 |
| 10:24 |
445.81 |
-1.00 |
124.83 |
| 10:23 |
445.81 |
-1.00 |
123.25 |
| 10:22 |
445.81 |
-1.00 |
120.96 |
| 10:21 |
445.81 |
-1.00 |
129.89 |
| 10:20 |
445.81 |
-6.96 |
136.61 |
| 10:19 |
348.33 |
3.47 |
125.06 |
| 10:18 |
348.33 |
3.47 |
126.17 |
| 10:17 |
348.33 |
13.63 |
125.65 |
| 10:16 |
348.33 |
2.40 |
115.08 |
| 10:15 |
348.33 |
10.16 |
115.99 |
| 10:14 |
348.33 |
10.16 |
129.35 |
| 10:13 |
348.33 |
-15.24 |
117.35 |
| 10:12 |
348.33 |
-15.24 |
121.56 |
| 10:11 |
348.33 |
-38.36 |
130.12 |
| 10:10 |
348.33 |
-24.16 |
139.70 |
| 10:09 |
348.33 |
-74.00 |
142.50 |
| 10:08 |
110.04 |
-61.71 |
135.06 |
| 10:07 |
110.04 |
-73.85 |
137.23 |
| 10:06 |
110.04 |
-73.85 |
136.37 |
| 10:05 |
110.04 |
-73.86 |
126.85 |
| 10:04 |
110.04 |
-66.78 |
127.60 |
| 10:03 |
110.04 |
-66.78 |
125.06 |
| 10:02 |
110.04 |
-53.93 |
118.59 |
| 10:01 |
110.04 |
-43.61 |
127.03 |
| 10:00 |
70.17 |
-43.61 |
135.98 |
| 09:59 |
70.17 |
-25.20 |
136.79 |
| 09:58 |
110.14 |
21.65 |
168.67 |
| 09:57 |
110.14 |
20.83 |
160.45 |
| 09:56 |
110.14 |
20.83 |
163.68 |
| 09:55 |
110.14 |
20.83 |
164.34 |
| 09:54 |
110.14 |
44.92 |
168.17 |
| 09:53 |
110.14 |
32.88 |
175.15 |
| 09:52 |
26.75 |
27.82 |
163.56 |
| 09:51 |
26.75 |
27.82 |
167.80 |
| 09:50 |
26.75 |
8.96 |
144.62 |
| 09:49 |
26.75 |
8.96 |
148.85 |
| 09:48 |
26.75 |
1.73 |
134.59 |
| 09:47 |
26.75 |
-23.52 |
124.60 |
| 09:46 |
26.75 |
-57.18 |
94.30 |
| 09:45 |
-9.67 |
-52.92 |
84.52 |
| 09:44 |
-9.67 |
-58.04 |
84.01 |
| 09:43 |
-9.67 |
-34.90 |
74.01 |
| 09:42 |
-9.67 |
1.69 |
83.29 |
| 09:41 |
-57.00 |
-25.31 |
62.29 |
| 09:40 |
39.13 |
-10.28 |
65.55 |
| 09:39 |
39.13 |
-10.28 |
50.93 |
| 09:38 |
39.13 |
4.88 |
49.31 |
| 09:37 |
39.13 |
21.78 |
52.66 |
| 09:36 |
39.13 |
26.92 |
63.07 |
| 09:35 |
0.00 |
15.82 |
58.81 |
| 09:34 |
0.00 |
11.18 |
63.20 |
| 09:33 |
0.00 |
3.90 |
57.16 |
| 09:32 |
0.00 |
2.69 |
35.30 |
| 09:31 |
0.00 |
11.04 |
27.56 |
| 09:30 |
0.00 |
0.00 |
-0.35 |
|
| 大单资金：-175.50万元 |
成交额占比：-2.33% |
| 中单资金：-241.26万元 |
成交额占比：-3.21% |
| 小单资金：2.77万元 |
成交额占比：0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
5.00 |
-0.20% |
-413.99 |
-305.44 |
-175.50 |
-2.33% |
-241.26 |
-3.21% |
2.77 |
0.04% |
| 20250416 |
5.01 |
-2.72% |
-2753.65 |
-786.35 |
-1277.26 |
-10.92% |
-990.77 |
-8.47% |
-485.62 |
-4.15% |
| 20250415 |
5.15 |
0.39% |
615.57 |
1504.17 |
739.10 |
6.42% |
-90.01 |
-0.78% |
-33.52 |
-0.29% |
| 20250414 |
5.13 |
2.60% |
-702.38 |
-554.06 |
589.86 |
4.08% |
-615.72 |
-4.26% |
-676.52 |
-4.68% |
| 20250411 |
5.00 |
-0.20% |
11.72 |
-1751.63 |
-181.64 |
-1.31% |
56.02 |
0.41% |
137.34 |
0.99% |
| 20250410 |
5.01 |
3.73% |
-414.89 |
-3862.90 |
-656.41 |
-2.93% |
-883.00 |
-3.95% |
1124.52 |
5.03% |
| 20250409 |
4.83 |
3.65% |
2445.51 |
-3060.25 |
1013.26 |
3.31% |
629.51 |
2.06% |
802.74 |
2.62% |
| 20250408 |
4.66 |
-10.04% |
1345.43 |
-5346.74 |
-1319.13 |
-7.00% |
1555.52 |
8.25% |
1109.04 |
5.88% |
| 20250407 |
5.18 |
-10.07% |
395.92 |
-4404.19 |
-607.71 |
-13.03% |
301.80 |
6.47% |
701.83 |
15.05% |
| 20250403 |
5.76 |
-5.88% |
-2719.39 |
-4469.47 |
-2292.91 |
-8.52% |
-408.14 |
-1.52% |
-18.34 |
-0.07% |
| 20250402 |
6.12 |
1.16% |
900.26 |
-2253.53 |
146.24 |
1.66% |
340.41 |
3.87% |
413.61 |
4.70% |
| 20250401 |
6.05 |
-0.82% |
-1221.61 |
-2315.08 |
-1273.23 |
-13.33% |
-254.10 |
-2.66% |
305.72 |
3.20% |
| 20250331 |
6.10 |
-1.45% |
-758.01 |
-1462.53 |
-376.58 |
-3.70% |
-503.90 |
-4.95% |
122.47 |
1.20% |
| 20250328 |
6.19 |
-0.96% |
-776.85 |
-3829.30 |
-672.99 |
-9.61% |
-39.59 |
-0.57% |
-64.27 |
-0.92% |
| 20250327 |
6.25 |
-0.64% |
-496.87 |
-5571.05 |
-76.97 |
-0.98% |
-337.12 |
-4.30% |
-82.78 |
-1.06% |
| 20250326 |
6.29 |
1.29% |
1581.82 |
-4364.66 |
84.69 |
0.99% |
785.28 |
9.17% |
711.85 |
8.31% |
| 20250325 |
6.21 |
-0.16% |
-445.12 |
-4803.79 |
-420.68 |
-5.00% |
-352.39 |
-4.19% |
327.95 |
3.90% |
| 20250324 |
6.22 |
-3.12% |
-4307.65 |
-6430.87 |
-2743.35 |
-17.41% |
-1095.31 |
-6.95% |
-468.99 |
-2.98% |
| 20250321 |
6.42 |
-2.87% |
-4516.47 |
-4357.15 |
-2414.74 |
-15.70% |
-1177.24 |
-7.65% |
-924.49 |
-6.01% |
| 20250320 |
6.61 |
1.07% |
2912.34 |
-1438.80 |
1129.42 |
6.49% |
696.23 |
4.00% |
1086.69 |
6.25% |
| 20250319 |
6.54 |
0.00% |
-27.59 |
-4493.94 |
-354.44 |
-3.69% |
247.34 |
2.58% |
79.51 |
0.83% |
| 20250318 |
6.54 |
-0.46% |
-2785.57 |
-5254.00 |
-2047.76 |
-17.30% |
-927.85 |
-7.84% |
190.04 |
1.61% |
| 20250317 |
6.57 |
-0.15% |
-708.65 |
-4069.26 |
-669.63 |
-5.35% |
-303.72 |
-2.43% |
264.70 |
2.12% |
| 20250314 |
6.58 |
1.86% |
2692.68 |
-3945.53 |
503.61 |
2.93% |
1296.78 |
7.56% |
892.29 |
5.20% |
| 20250313 |
6.46 |
-0.77% |
-4472.30 |
-6842.85 |
-1925.72 |
-9.82% |
-788.02 |
-4.02% |
-1758.56 |
-8.97% |
| 20250312 |
6.51 |
1.56% |
-1117.56 |
-5505.20 |
-1114.50 |
-3.22% |
562.38 |
1.63% |
-565.44 |
-1.64% |
| 20250311 |
6.41 |
-1.23% |
-1246.78 |
-3478.62 |
-863.02 |
-8.45% |
-377.40 |
-3.70% |
-6.36 |
-0.06% |
| 20250310 |
6.49 |
0.78% |
-964.16 |
-1532.05 |
-545.90 |
-4.18% |
-388.37 |
-2.97% |
-29.89 |
-0.23% |
| 20250307 |
6.44 |
-2.13% |
-3710.63 |
-1257.90 |
-2393.71 |
-14.28% |
-1475.80 |
-8.81% |
158.88 |
0.95% |
| 20250306 |
6.58 |
-0.15% |
-1060.44 |
-2909.59 |
-588.07 |
-2.70% |
-215.36 |
-0.99% |
-257.01 |
-1.18% |
600609金杯汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向：成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢？什么是金杯汽车[600609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金杯汽车[600609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
