| 600609金杯汽车 今日实时资金流向 |
| 15:00 |
354.09 |
40.14 |
0.00 |
| 14:59 |
354.09 |
86.12 |
0.00 |
| 14:58 |
354.09 |
86.12 |
0.00 |
| 14:57 |
354.09 |
86.12 |
0.00 |
| 14:56 |
354.09 |
35.67 |
0.00 |
| 14:55 |
354.09 |
40.36 |
0.00 |
| 14:54 |
354.09 |
42.05 |
0.00 |
| 14:53 |
354.09 |
24.59 |
0.00 |
| 14:52 |
256.36 |
23.36 |
0.00 |
| 14:51 |
256.36 |
17.27 |
0.00 |
| 14:50 |
256.36 |
-20.98 |
0.00 |
| 14:49 |
256.36 |
-32.62 |
0.00 |
| 14:48 |
-228.64 |
-45.60 |
0.00 |
| 14:47 |
-228.64 |
-40.76 |
0.00 |
| 14:46 |
-228.64 |
-35.72 |
0.00 |
| 14:45 |
-228.64 |
-35.72 |
0.00 |
| 14:44 |
-258.26 |
-51.94 |
0.00 |
| 14:43 |
-258.26 |
-32.62 |
0.00 |
| 14:42 |
-258.26 |
-32.62 |
0.00 |
| 14:41 |
-258.26 |
4.42 |
0.00 |
| 14:40 |
-258.26 |
-0.42 |
0.00 |
| 14:39 |
-258.26 |
23.68 |
0.00 |
| 14:38 |
-258.26 |
10.42 |
0.00 |
| 14:37 |
-161.46 |
72.86 |
0.00 |
| 14:36 |
-161.46 |
82.54 |
0.00 |
| 14:35 |
-161.46 |
82.54 |
0.00 |
| 14:34 |
-161.46 |
82.54 |
0.00 |
| 14:33 |
-161.46 |
82.54 |
0.00 |
| 14:32 |
-161.46 |
97.19 |
0.00 |
| 14:31 |
-161.46 |
97.19 |
0.00 |
| 14:30 |
-161.46 |
106.87 |
0.00 |
| 14:29 |
-161.46 |
106.87 |
0.00 |
| 14:28 |
-161.46 |
116.55 |
0.00 |
| 14:27 |
-161.46 |
124.54 |
0.00 |
| 14:26 |
-127.51 |
155.82 |
0.00 |
| 14:25 |
-127.51 |
170.52 |
0.00 |
| 14:24 |
-127.51 |
170.52 |
0.00 |
| 14:23 |
-127.51 |
182.64 |
0.00 |
| 14:22 |
-127.51 |
182.64 |
0.00 |
| 14:21 |
-127.51 |
189.92 |
0.00 |
| 14:20 |
-127.51 |
214.17 |
0.00 |
| 14:19 |
-127.51 |
214.17 |
0.00 |
| 14:18 |
-127.51 |
214.17 |
0.00 |
| 14:17 |
-127.51 |
234.78 |
0.00 |
| 14:16 |
-127.51 |
234.78 |
0.00 |
| 14:15 |
-127.51 |
234.78 |
0.00 |
| 14:14 |
-127.51 |
264.27 |
0.00 |
| 14:13 |
-127.51 |
264.27 |
0.00 |
| 14:12 |
-127.51 |
264.27 |
0.00 |
| 14:11 |
-127.51 |
259.35 |
0.00 |
| 14:10 |
-127.51 |
244.78 |
0.00 |
| 14:09 |
-127.51 |
254.77 |
0.00 |
| 14:08 |
-127.51 |
244.10 |
0.00 |
| 14:07 |
-127.51 |
244.10 |
0.00 |
| 14:06 |
-127.51 |
234.40 |
0.00 |
| 14:05 |
-127.51 |
219.85 |
0.00 |
| 14:04 |
-127.51 |
219.85 |
0.00 |
| 14:03 |
-127.51 |
215.00 |
0.00 |
| 14:02 |
-127.51 |
206.95 |
0.00 |
| 14:01 |
-157.78 |
206.95 |
0.00 |
| 14:00 |
-87.11 |
237.39 |
0.00 |
| 13:59 |
-87.11 |
243.97 |
0.00 |
| 13:58 |
-87.11 |
258.83 |
0.00 |
| 13:57 |
-87.11 |
381.25 |
0.00 |
| 13:56 |
-87.11 |
427.32 |
0.00 |
| 13:55 |
-87.11 |
427.32 |
0.00 |
| 13:54 |
-87.11 |
421.34 |
0.00 |
| 13:53 |
-87.11 |
421.34 |
0.00 |
| 13:52 |
-87.11 |
435.73 |
0.00 |
| 13:51 |
-87.11 |
435.73 |
0.00 |
| 13:50 |
-87.11 |
435.73 |
0.00 |
| 13:49 |
4.26 |
423.61 |
0.00 |
| 13:48 |
4.26 |
423.61 |
0.00 |
| 13:47 |
4.26 |
433.31 |
0.00 |
| 13:46 |
4.26 |
451.35 |
0.00 |
| 13:45 |
4.26 |
451.35 |
0.00 |
| 13:44 |
4.26 |
446.49 |
0.00 |
| 13:43 |
4.26 |
446.49 |
0.00 |
| 13:42 |
4.26 |
446.49 |
0.00 |
| 13:41 |
4.26 |
446.49 |
0.00 |
| 13:40 |
4.26 |
452.91 |
0.00 |
| 13:39 |
4.26 |
518.98 |
0.00 |
| 13:38 |
-39.85 |
518.98 |
0.00 |
| 13:37 |
-39.85 |
523.83 |
0.00 |
| 13:36 |
-39.85 |
523.83 |
0.00 |
| 13:35 |
-39.85 |
518.82 |
0.00 |
| 13:34 |
-39.85 |
518.82 |
0.00 |
| 13:33 |
-39.85 |
518.82 |
0.00 |
| 13:32 |
-39.85 |
518.82 |
0.00 |
| 13:31 |
-39.85 |
518.82 |
0.00 |
| 13:30 |
32.61 |
541.96 |
0.00 |
| 13:29 |
32.61 |
541.96 |
0.00 |
| 13:28 |
32.61 |
541.96 |
0.00 |
| 13:27 |
32.61 |
541.96 |
0.00 |
| 13:26 |
32.61 |
541.96 |
0.00 |
| 13:25 |
32.61 |
522.87 |
0.00 |
| 13:24 |
32.61 |
534.14 |
0.00 |
| 13:23 |
32.61 |
534.14 |
0.00 |
| 13:22 |
104.25 |
520.90 |
0.00 |
| 13:21 |
143.85 |
520.90 |
0.00 |
| 13:20 |
143.85 |
520.90 |
0.00 |
| 13:19 |
187.69 |
535.75 |
0.00 |
| 13:18 |
187.69 |
535.75 |
0.00 |
| 13:17 |
187.69 |
535.75 |
0.00 |
| 13:16 |
187.69 |
535.75 |
0.00 |
| 13:15 |
187.69 |
535.75 |
0.00 |
| 13:14 |
187.69 |
540.62 |
0.00 |
| 13:13 |
187.69 |
540.62 |
0.00 |
| 13:12 |
187.69 |
540.62 |
0.00 |
| 13:11 |
187.69 |
530.88 |
0.00 |
| 13:10 |
187.69 |
553.77 |
0.00 |
| 13:09 |
121.37 |
565.29 |
0.00 |
| 13:08 |
121.37 |
559.83 |
0.00 |
| 13:07 |
121.37 |
558.26 |
0.00 |
| 13:06 |
151.50 |
558.26 |
0.00 |
| 13:05 |
151.50 |
550.75 |
0.00 |
| 13:04 |
151.50 |
555.61 |
0.00 |
| 13:03 |
151.50 |
580.40 |
0.00 |
| 13:02 |
151.50 |
585.32 |
0.00 |
| 13:01 |
151.50 |
585.32 |
0.00 |
| 11:30 |
151.50 |
559.23 |
0.00 |
| 11:29 |
151.50 |
559.23 |
0.00 |
| 11:28 |
151.50 |
534.83 |
0.00 |
| 11:27 |
151.50 |
534.83 |
0.00 |
| 11:26 |
151.50 |
542.14 |
0.00 |
| 11:25 |
151.50 |
542.14 |
0.00 |
| 11:24 |
151.50 |
549.44 |
0.00 |
| 11:23 |
151.50 |
549.44 |
0.00 |
| 11:22 |
151.50 |
549.44 |
0.00 |
| 11:21 |
151.50 |
549.44 |
0.00 |
| 11:20 |
151.50 |
549.44 |
0.00 |
| 11:19 |
203.12 |
556.26 |
0.00 |
| 11:18 |
203.12 |
556.26 |
0.00 |
| 11:17 |
248.99 |
556.26 |
0.00 |
| 11:16 |
248.99 |
572.46 |
0.00 |
| 11:15 |
248.99 |
572.46 |
0.00 |
| 11:14 |
248.99 |
572.46 |
0.00 |
| 11:13 |
248.99 |
577.34 |
0.00 |
| 11:12 |
248.99 |
577.34 |
0.00 |
| 11:11 |
248.99 |
577.34 |
0.00 |
| 11:10 |
248.99 |
577.34 |
0.00 |
| 11:09 |
248.99 |
577.34 |
0.00 |
| 11:08 |
248.99 |
577.34 |
0.00 |
| 11:07 |
248.99 |
577.34 |
0.00 |
| 11:06 |
248.99 |
577.34 |
0.00 |
| 11:05 |
248.99 |
577.34 |
0.00 |
| 11:04 |
248.99 |
586.95 |
0.00 |
| 11:03 |
248.99 |
592.42 |
0.00 |
| 11:02 |
248.99 |
576.12 |
0.00 |
| 11:01 |
248.99 |
576.12 |
0.00 |
| 11:00 |
248.99 |
566.36 |
0.00 |
| 10:59 |
248.99 |
559.63 |
0.00 |
| 10:58 |
248.99 |
559.63 |
0.00 |
| 10:57 |
248.99 |
560.40 |
0.00 |
| 10:56 |
248.99 |
572.62 |
0.00 |
| 10:55 |
248.99 |
572.62 |
0.00 |
| 10:54 |
211.15 |
587.42 |
0.00 |
| 10:53 |
252.79 |
594.14 |
0.00 |
| 10:52 |
252.79 |
594.14 |
0.00 |
| 10:51 |
252.79 |
599.01 |
0.00 |
| 10:50 |
368.99 |
584.00 |
0.00 |
| 10:49 |
368.99 |
584.00 |
0.00 |
| 10:48 |
432.59 |
598.61 |
0.00 |
| 10:47 |
432.59 |
599.67 |
0.00 |
| 10:46 |
496.52 |
594.78 |
0.00 |
| 10:45 |
496.52 |
584.95 |
0.00 |
| 10:44 |
623.99 |
585.28 |
0.00 |
| 10:43 |
623.99 |
585.28 |
0.00 |
| 10:42 |
623.99 |
555.94 |
0.00 |
| 10:41 |
623.99 |
560.82 |
0.00 |
| 10:40 |
730.64 |
560.82 |
0.00 |
| 10:39 |
730.64 |
554.30 |
0.00 |
| 10:38 |
730.64 |
554.30 |
0.00 |
| 10:37 |
730.64 |
554.30 |
0.00 |
| 10:36 |
763.27 |
554.30 |
0.00 |
| 10:35 |
763.27 |
557.64 |
0.00 |
| 10:34 |
811.10 |
581.74 |
0.00 |
| 10:33 |
842.31 |
632.80 |
0.00 |
| 10:32 |
842.31 |
632.80 |
0.00 |
| 10:31 |
842.31 |
632.80 |
0.00 |
| 10:30 |
769.14 |
641.89 |
0.00 |
| 10:29 |
769.14 |
641.89 |
0.00 |
| 10:28 |
769.14 |
654.50 |
0.00 |
| 10:27 |
721.91 |
678.76 |
0.00 |
| 10:26 |
721.91 |
678.76 |
0.00 |
| 10:25 |
721.91 |
691.92 |
0.00 |
| 10:24 |
721.91 |
600.11 |
0.00 |
| 10:23 |
622.87 |
616.87 |
0.00 |
| 10:22 |
622.87 |
611.96 |
0.00 |
| 10:21 |
622.87 |
652.92 |
0.00 |
| 10:20 |
622.87 |
652.92 |
0.00 |
| 10:19 |
622.87 |
627.04 |
0.00 |
| 10:18 |
530.96 |
619.73 |
0.00 |
| 10:17 |
487.71 |
619.12 |
0.00 |
| 10:16 |
487.71 |
582.04 |
0.00 |
| 10:15 |
521.94 |
514.17 |
0.00 |
| 10:14 |
521.94 |
458.83 |
0.00 |
| 10:13 |
448.29 |
387.37 |
0.00 |
| 10:12 |
448.29 |
370.26 |
0.00 |
| 10:11 |
448.29 |
375.36 |
0.00 |
| 10:10 |
498.76 |
323.17 |
0.00 |
| 10:09 |
498.76 |
244.85 |
0.00 |
| 10:08 |
426.43 |
182.44 |
0.00 |
| 10:07 |
426.43 |
182.44 |
0.00 |
| 10:06 |
426.43 |
178.62 |
0.00 |
| 10:05 |
426.43 |
211.73 |
0.00 |
| 10:04 |
484.29 |
193.33 |
0.00 |
| 10:03 |
524.08 |
210.17 |
0.00 |
| 10:02 |
524.08 |
155.20 |
0.00 |
| 10:01 |
469.98 |
165.40 |
0.00 |
| 10:00 |
469.98 |
81.79 |
0.00 |
| 09:59 |
469.98 |
81.79 |
0.00 |
| 09:58 |
469.98 |
57.83 |
0.00 |
| 09:57 |
469.98 |
57.83 |
0.00 |
| 09:56 |
469.98 |
73.32 |
0.00 |
| 09:55 |
469.98 |
74.27 |
0.00 |
| 09:54 |
469.98 |
51.41 |
0.00 |
| 09:53 |
-44.90 |
-112.73 |
0.00 |
| 09:52 |
-44.90 |
-94.44 |
0.00 |
| 09:51 |
-74.05 |
-89.59 |
0.00 |
| 09:50 |
-74.05 |
-60.10 |
0.00 |
| 09:49 |
-34.88 |
-48.43 |
0.00 |
| 09:48 |
-34.88 |
-48.43 |
0.00 |
| 09:47 |
-34.88 |
-67.91 |
0.00 |
| 09:46 |
38.51 |
-70.39 |
0.00 |
| 09:45 |
38.51 |
-101.56 |
0.00 |
| 09:44 |
38.51 |
-131.46 |
0.00 |
| 09:43 |
3.95 |
-161.79 |
0.00 |
| 09:42 |
3.95 |
-170.26 |
0.00 |
| 09:41 |
3.95 |
-154.45 |
0.00 |
| 09:40 |
-78.66 |
-159.93 |
0.00 |
| 09:39 |
-78.66 |
-169.70 |
0.00 |
| 09:38 |
-78.66 |
-164.87 |
0.00 |
| 09:37 |
-78.66 |
-181.49 |
0.00 |
| 09:36 |
-116.10 |
-201.92 |
0.00 |
| 09:35 |
-116.10 |
-211.58 |
0.00 |
| 09:34 |
-116.10 |
-144.82 |
0.00 |
| 09:33 |
-31.19 |
-126.02 |
0.00 |
| 09:32 |
-31.19 |
-130.86 |
0.00 |
| 09:31 |
0.00 |
-37.16 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：354.09万元 |
成交额占比：3.39% |
| 中单资金：40.14万元 |
成交额占比：0.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
4.86 |
0.00% |
195.02 |
-5087.16 |
354.09 |
3.39% |
40.14 |
0.38% |
-199.21 |
-1.91% |
| 20250925 |
4.86 |
-1.22% |
-3053.80 |
-8256.02 |
-1218.41 |
-10.66% |
-1274.34 |
-11.15% |
-561.05 |
-4.91% |
| 20250924 |
4.92 |
0.00% |
-378.68 |
-9757.92 |
-603.10 |
-7.14% |
106.23 |
1.26% |
118.19 |
1.40% |
| 20250923 |
4.92 |
-1.01% |
-5057.81 |
-8647.28 |
-2936.41 |
-16.23% |
-1426.89 |
-7.89% |
-694.51 |
-3.84% |
| 20250922 |
4.97 |
0.40% |
-1338.26 |
-12840.09 |
-683.33 |
-7.15% |
-323.45 |
-3.38% |
-331.48 |
-3.47% |
| 20250919 |
4.95 |
-1.59% |
-4847.40 |
3604.00 |
-2814.77 |
-17.67% |
-1342.03 |
-8.42% |
-690.60 |
-4.34% |
| 20250918 |
5.03 |
-2.90% |
-6184.68 |
3544.02 |
-2720.31 |
-11.24% |
-1813.92 |
-7.49% |
-1650.45 |
-6.82% |
| 20250917 |
5.18 |
0.58% |
470.40 |
3775.60 |
507.54 |
2.70% |
243.83 |
1.29% |
-280.97 |
-1.49% |
| 20250916 |
5.15 |
-1.72% |
-9741.01 |
1984.96 |
-7129.22 |
-20.69% |
-1518.47 |
-4.41% |
-1093.32 |
-3.17% |
| 20250915 |
5.24 |
7.16% |
19010.98 |
4903.52 |
15760.76 |
27.41% |
2476.57 |
4.31% |
773.65 |
1.35% |
| 20250912 |
4.89 |
-0.81% |
-4215.23 |
-14932.11 |
-2874.75 |
-24.23% |
-729.83 |
-6.15% |
-610.65 |
-5.15% |
| 20250911 |
4.93 |
-0.20% |
-3936.91 |
-12540.72 |
-2488.73 |
-16.31% |
-1254.74 |
-8.22% |
-193.44 |
-1.27% |
| 20250910 |
4.94 |
0.61% |
-673.95 |
-11119.79 |
-1283.10 |
-8.87% |
328.83 |
2.27% |
280.32 |
1.94% |
| 20250909 |
4.91 |
-1.41% |
-5975.18 |
-9740.56 |
-4210.66 |
-28.61% |
-1254.19 |
-8.52% |
-510.33 |
-3.47% |
| 20250908 |
4.98 |
-0.99% |
-4558.58 |
-5930.99 |
-4074.87 |
-25.94% |
-633.09 |
-4.03% |
149.38 |
0.95% |
| 20250905 |
5.03 |
0.40% |
-934.42 |
-3469.08 |
-483.36 |
-3.46% |
-107.66 |
-0.77% |
-343.40 |
-2.46% |
| 20250904 |
5.01 |
-0.20% |
-5047.13 |
-3608.34 |
-1067.80 |
-4.67% |
-1893.16 |
-8.28% |
-2086.17 |
-9.13% |
| 20250903 |
5.02 |
-0.40% |
-4500.07 |
-6545.90 |
96.13 |
0.26% |
-925.55 |
-2.46% |
-3670.65 |
-9.77% |
| 20250902 |
5.04 |
0.40% |
-1336.53 |
-5578.43 |
-401.09 |
-2.40% |
-686.98 |
-4.12% |
-248.46 |
-1.49% |
| 20250901 |
5.02 |
-1.95% |
-3885.61 |
-1305.68 |
-1612.96 |
-8.68% |
-1555.91 |
-8.37% |
-716.74 |
-3.86% |
| 20250829 |
5.12 |
-1.54% |
-1337.15 |
-898.93 |
-622.62 |
-3.94% |
-879.74 |
-5.57% |
165.21 |
1.05% |
| 20250828 |
5.20 |
-0.57% |
-6067.62 |
-2737.43 |
-4005.36 |
-17.58% |
-1574.78 |
-6.91% |
-487.48 |
-2.14% |
| 20250827 |
5.23 |
-0.95% |
853.03 |
-64.58 |
1063.60 |
3.53% |
149.35 |
0.50% |
-359.92 |
-1.19% |
| 20250826 |
5.28 |
1.93% |
4708.24 |
-138.25 |
3871.66 |
14.48% |
144.09 |
0.54% |
692.49 |
2.59% |
| 20250825 |
5.18 |
0.39% |
-190.04 |
2359.33 |
-1206.21 |
-6.53% |
201.04 |
1.09% |
815.13 |
4.42% |
| 20250822 |
5.16 |
0.00% |
-1382.53 |
2234.88 |
-2461.12 |
-13.97% |
643.32 |
3.65% |
435.27 |
2.47% |
| 20250821 |
5.16 |
-0.96% |
-2930.95 |
3260.46 |
-1332.51 |
-8.56% |
-1542.35 |
-9.91% |
-56.09 |
-0.36% |
| 20250820 |
5.21 |
0.77% |
3468.79 |
1481.04 |
989.93 |
4.31% |
1291.20 |
5.62% |
1187.66 |
5.16% |
| 20250819 |
5.17 |
4.87% |
6768.86 |
251.46 |
6369.24 |
12.57% |
1412.84 |
2.79% |
-1013.22 |
-2.00% |
| 20250818 |
4.93 |
0.41% |
830.15 |
-8760.71 |
-1330.66 |
-7.99% |
1321.62 |
7.94% |
839.19 |
5.04% |
600609金杯汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向：成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢？什么是金杯汽车[600609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金杯汽车[600609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
