600609金杯汽车 今日实时资金流向 |
15:00 |
-3477.97 |
-1005.56 |
1804.68 |
14:59 |
-3441.43 |
-1097.95 |
1755.25 |
14:58 |
-3441.43 |
-1097.95 |
1755.25 |
14:57 |
-3441.43 |
-1097.95 |
1755.58 |
14:56 |
-3441.43 |
-1116.64 |
1739.75 |
14:55 |
-3441.43 |
-1117.26 |
1743.20 |
14:54 |
-3420.88 |
-1172.32 |
1744.31 |
14:53 |
-3386.17 |
-1222.81 |
1719.48 |
14:52 |
-3386.17 |
-1240.33 |
1703.49 |
14:51 |
-3386.17 |
-1247.06 |
1688.32 |
14:50 |
-3330.33 |
-1239.12 |
1671.63 |
14:49 |
-3330.33 |
-1319.30 |
1679.58 |
14:48 |
-3131.08 |
-1257.71 |
1680.44 |
14:47 |
-3033.46 |
-1240.60 |
1669.52 |
14:46 |
-3066.84 |
-1254.95 |
1659.59 |
14:45 |
-3066.84 |
-1239.07 |
1661.32 |
14:44 |
-3066.84 |
-1159.71 |
1647.80 |
14:43 |
-3066.84 |
-1094.11 |
1635.58 |
14:42 |
-3066.84 |
-1087.44 |
1662.46 |
14:41 |
-3066.84 |
-1087.44 |
1670.01 |
14:40 |
-3105.99 |
-1080.91 |
1699.53 |
14:39 |
-3106.04 |
-1078.32 |
1700.91 |
14:38 |
-3106.04 |
-1078.32 |
1699.30 |
14:37 |
-3106.04 |
-1133.44 |
1682.49 |
14:36 |
-3106.04 |
-1133.44 |
1676.82 |
14:35 |
-3072.74 |
-1136.97 |
1708.31 |
14:34 |
-3034.05 |
-1136.51 |
1716.78 |
14:33 |
-3034.05 |
-1136.51 |
1710.56 |
14:32 |
-2994.03 |
-1155.08 |
1725.29 |
14:31 |
-2994.03 |
-1141.75 |
1724.82 |
14:30 |
-2994.03 |
-1121.74 |
1723.08 |
14:29 |
-2994.03 |
-1116.48 |
1710.98 |
14:28 |
-2994.03 |
-1116.48 |
1707.51 |
14:27 |
-2994.03 |
-1118.21 |
1708.17 |
14:26 |
-2994.03 |
-1109.95 |
1700.45 |
14:25 |
-3027.33 |
-1095.46 |
1704.51 |
14:24 |
-2984.51 |
-1083.48 |
1699.64 |
14:23 |
-2984.51 |
-1109.06 |
1686.71 |
14:22 |
-2984.51 |
-1196.60 |
1639.09 |
14:21 |
-2950.46 |
-1263.10 |
1614.75 |
14:20 |
-2950.46 |
-1249.82 |
1615.20 |
14:19 |
-2950.46 |
-1235.87 |
1609.20 |
14:18 |
-3007.56 |
-1236.62 |
1628.26 |
14:17 |
-3007.56 |
-1236.62 |
1627.79 |
14:16 |
-3040.79 |
-1185.18 |
1624.26 |
14:15 |
-3040.79 |
-1178.24 |
1618.06 |
14:14 |
-3040.79 |
-1201.49 |
1620.31 |
14:13 |
-3040.79 |
-1232.36 |
1632.77 |
14:12 |
-3040.79 |
-1204.52 |
1669.04 |
14:11 |
-3040.79 |
-1189.47 |
1681.43 |
14:10 |
-3040.79 |
-1227.08 |
1684.96 |
14:09 |
-3040.79 |
-1248.33 |
1697.57 |
14:08 |
-3080.57 |
-1248.33 |
1694.90 |
14:07 |
-3080.57 |
-1248.33 |
1687.08 |
14:06 |
-3080.57 |
-1235.83 |
1659.62 |
14:05 |
-3284.67 |
-1362.28 |
1512.86 |
14:04 |
-3248.31 |
-1325.13 |
1497.70 |
14:03 |
-3113.00 |
-1308.31 |
1524.35 |
14:02 |
-3010.19 |
-1310.50 |
1542.54 |
14:01 |
-2980.16 |
-1313.53 |
1552.78 |
14:00 |
-2980.16 |
-1322.98 |
1539.83 |
13:59 |
-2887.06 |
-1314.54 |
1551.02 |
13:58 |
-2757.39 |
-1142.41 |
1589.80 |
13:57 |
-2757.39 |
-1142.41 |
1584.20 |
13:56 |
-2757.39 |
-1126.81 |
1595.06 |
13:55 |
-2757.39 |
-1103.87 |
1597.26 |
13:54 |
-2757.39 |
-1103.87 |
1597.93 |
13:53 |
-2724.04 |
-1121.43 |
1602.19 |
13:52 |
-2724.04 |
-1130.79 |
1604.12 |
13:51 |
-2724.04 |
-1130.79 |
1599.85 |
13:50 |
-2673.62 |
-1130.79 |
1604.58 |
13:49 |
-2673.62 |
-1130.79 |
1596.96 |
13:48 |
-2673.62 |
-1131.93 |
1594.09 |
13:47 |
-2673.62 |
-1144.56 |
1608.76 |
13:46 |
-2673.62 |
-1186.84 |
1563.40 |
13:45 |
-2673.62 |
-1263.53 |
1449.97 |
13:44 |
-2673.62 |
-1276.89 |
1451.51 |
13:43 |
-2673.62 |
-1278.03 |
1458.18 |
13:42 |
-2730.46 |
-1272.30 |
1454.76 |
13:41 |
-2730.46 |
-1260.29 |
1467.30 |
13:40 |
-2730.46 |
-1280.33 |
1474.04 |
13:39 |
-2730.46 |
-1288.33 |
1477.96 |
13:38 |
-2730.46 |
-1311.69 |
1475.89 |
13:37 |
-2730.46 |
-1289.84 |
1479.15 |
13:36 |
-2697.90 |
-1259.51 |
1481.75 |
13:35 |
-2522.60 |
-1230.36 |
1475.08 |
13:34 |
-2522.60 |
-1210.78 |
1458.42 |
13:33 |
-2653.81 |
-1193.08 |
1454.88 |
13:32 |
-2653.81 |
-1171.82 |
1448.34 |
13:31 |
-2533.13 |
-1151.73 |
1476.10 |
13:30 |
-2348.04 |
-1095.39 |
1520.68 |
13:29 |
-2348.04 |
-1095.39 |
1528.15 |
13:28 |
-2348.04 |
-1075.38 |
1531.21 |
13:27 |
-2348.04 |
-1074.33 |
1518.25 |
13:26 |
-2348.04 |
-1062.32 |
1507.16 |
13:25 |
-2348.04 |
-1043.00 |
1505.08 |
13:24 |
-2378.10 |
-1009.99 |
1531.49 |
13:23 |
-2346.76 |
-996.66 |
1533.42 |
13:22 |
-2296.40 |
-1014.36 |
1539.82 |
13:21 |
-2296.40 |
-1007.69 |
1551.55 |
13:20 |
-2296.40 |
-1000.35 |
1549.88 |
13:19 |
-2296.40 |
-964.44 |
1566.17 |
13:18 |
-2296.40 |
-957.16 |
1570.31 |
13:17 |
-2296.40 |
-963.86 |
1574.39 |
13:16 |
-2296.40 |
-974.06 |
1580.40 |
13:15 |
-2296.40 |
-988.71 |
1591.37 |
13:14 |
-2296.40 |
-1030.66 |
1577.07 |
13:13 |
-2296.40 |
-1004.05 |
1572.85 |
13:12 |
-2296.40 |
-1007.41 |
1559.57 |
13:11 |
-2296.40 |
-999.01 |
1533.01 |
13:10 |
-2296.40 |
-975.33 |
1554.69 |
13:09 |
-2255.89 |
-1023.19 |
1546.66 |
13:08 |
-2255.89 |
-980.64 |
1549.39 |
13:07 |
-2142.50 |
-987.32 |
1550.65 |
13:06 |
-2064.34 |
-927.93 |
1584.03 |
13:05 |
-2064.34 |
-914.57 |
1586.43 |
13:04 |
-1999.85 |
-905.61 |
1616.76 |
13:03 |
-1999.85 |
-888.01 |
1622.57 |
13:02 |
-1999.85 |
-899.67 |
1637.72 |
13:01 |
-1954.96 |
-882.27 |
1622.05 |
11:30 |
-1954.96 |
-809.62 |
1623.12 |
11:29 |
-2022.06 |
-809.62 |
1613.45 |
11:28 |
-2150.17 |
-809.62 |
1606.61 |
11:27 |
-2150.17 |
-773.90 |
1591.10 |
11:26 |
-2150.17 |
-794.81 |
1602.94 |
11:25 |
-2150.17 |
-747.64 |
1583.16 |
11:24 |
-2090.00 |
-731.16 |
1590.79 |
11:23 |
-2053.69 |
-736.26 |
1596.07 |
11:22 |
-2053.69 |
-742.90 |
1586.52 |
11:21 |
-1745.07 |
-683.57 |
1588.26 |
11:20 |
-1745.07 |
-658.47 |
1618.74 |
11:19 |
-1745.07 |
-654.45 |
1619.88 |
11:18 |
-1745.07 |
-654.45 |
1631.72 |
11:17 |
-1745.07 |
-689.52 |
1597.46 |
11:16 |
-1745.07 |
-696.25 |
1587.83 |
11:15 |
-1745.07 |
-704.67 |
1582.30 |
11:14 |
-1745.07 |
-711.40 |
1572.07 |
11:13 |
-1745.07 |
-721.84 |
1580.00 |
11:12 |
-1745.07 |
-715.11 |
1580.26 |
11:11 |
-1711.42 |
-697.15 |
1593.04 |
11:10 |
-1711.42 |
-656.26 |
1585.01 |
11:09 |
-1711.42 |
-642.78 |
1591.61 |
11:08 |
-1677.67 |
-638.93 |
1594.51 |
11:07 |
-1677.67 |
-637.12 |
1594.90 |
11:06 |
-1677.67 |
-586.37 |
1616.40 |
11:05 |
-1677.67 |
-593.14 |
1609.62 |
11:04 |
-1677.67 |
-615.49 |
1581.45 |
11:03 |
-1708.56 |
-615.66 |
1543.06 |
11:02 |
-1667.19 |
-587.72 |
1567.76 |
11:01 |
-1647.99 |
-546.70 |
1571.61 |
11:00 |
-1647.99 |
-499.05 |
1575.26 |
10:59 |
-1647.99 |
-485.49 |
1585.83 |
10:58 |
-1603.17 |
-481.83 |
1575.38 |
10:57 |
-1551.71 |
-488.29 |
1563.51 |
10:56 |
-1551.71 |
-487.56 |
1556.32 |
10:55 |
-1551.71 |
-487.56 |
1554.56 |
10:54 |
-1582.84 |
-452.37 |
1556.72 |
10:53 |
-1719.24 |
-475.59 |
1508.38 |
10:52 |
-1719.24 |
-467.23 |
1493.76 |
10:51 |
-1719.24 |
-467.23 |
1494.29 |
10:50 |
-1719.24 |
-467.23 |
1500.92 |
10:49 |
-1719.24 |
-471.10 |
1495.97 |
10:48 |
-1719.24 |
-421.22 |
1480.13 |
10:47 |
-1719.24 |
-415.00 |
1466.81 |
10:46 |
-1719.24 |
-355.66 |
1482.15 |
10:45 |
-1719.24 |
-350.25 |
1478.02 |
10:44 |
-1719.24 |
-350.25 |
1478.89 |
10:43 |
-1719.24 |
-354.59 |
1468.94 |
10:42 |
-1651.67 |
-354.59 |
1467.64 |
10:41 |
-1651.67 |
-373.41 |
1447.66 |
10:40 |
-1651.67 |
-358.32 |
1435.60 |
10:39 |
-1651.67 |
-375.85 |
1396.39 |
10:38 |
-1651.67 |
-406.63 |
1369.91 |
10:37 |
-1651.67 |
-406.63 |
1366.29 |
10:36 |
-1651.67 |
-401.37 |
1356.14 |
10:35 |
-1651.67 |
-401.37 |
1354.71 |
10:34 |
-1651.67 |
-397.53 |
1354.71 |
10:33 |
-1651.67 |
-397.53 |
1355.85 |
10:32 |
-1651.67 |
-391.57 |
1357.27 |
10:31 |
-1651.67 |
-391.57 |
1360.17 |
10:30 |
-1772.58 |
-391.57 |
1337.90 |
10:29 |
-1537.43 |
-405.26 |
1308.21 |
10:28 |
-1537.43 |
-349.52 |
1275.84 |
10:27 |
-1496.93 |
-296.87 |
1276.71 |
10:26 |
-1496.93 |
-296.87 |
1281.85 |
10:25 |
-1496.93 |
-298.32 |
1279.41 |
10:24 |
-1496.93 |
-272.60 |
1269.11 |
10:23 |
-1496.93 |
-259.88 |
1270.66 |
10:22 |
-1496.93 |
-243.88 |
1251.33 |
10:21 |
-1527.00 |
-238.07 |
1208.53 |
10:20 |
-1527.00 |
-261.45 |
1197.46 |
10:19 |
-1527.00 |
-277.54 |
1169.17 |
10:18 |
-1527.00 |
-277.54 |
1173.63 |
10:17 |
-1527.00 |
-277.54 |
1166.05 |
10:16 |
-1527.00 |
-301.32 |
1133.22 |
10:15 |
-1495.21 |
-314.22 |
1119.64 |
10:14 |
-1431.02 |
-346.23 |
1101.52 |
10:13 |
-1431.02 |
-340.17 |
1100.64 |
10:12 |
-1431.02 |
-345.64 |
1087.96 |
10:11 |
-1431.02 |
-330.13 |
1090.92 |
10:10 |
-1431.02 |
-330.13 |
1080.99 |
10:09 |
-1431.02 |
-324.94 |
1093.66 |
10:08 |
-1431.02 |
-350.23 |
1022.33 |
10:07 |
-1431.02 |
-386.38 |
1007.61 |
10:06 |
-1441.37 |
-369.56 |
1002.36 |
10:05 |
-1485.79 |
-353.90 |
1011.22 |
10:04 |
-1297.67 |
-256.46 |
972.32 |
10:03 |
-1127.39 |
-241.90 |
929.40 |
10:02 |
-1094.70 |
-165.11 |
887.15 |
10:01 |
-1094.70 |
-135.38 |
859.25 |
10:00 |
-1050.49 |
-161.83 |
797.84 |
09:59 |
-932.99 |
-134.58 |
688.29 |
09:58 |
-985.96 |
-130.87 |
694.60 |
09:57 |
-1021.50 |
-125.15 |
683.30 |
09:56 |
-1074.96 |
-181.95 |
665.42 |
09:55 |
-959.65 |
-186.90 |
651.98 |
09:54 |
-959.65 |
-180.17 |
643.07 |
09:53 |
-959.65 |
-172.77 |
662.65 |
09:52 |
-892.35 |
-165.85 |
677.26 |
09:51 |
-826.53 |
-178.98 |
667.74 |
09:50 |
-826.53 |
-233.27 |
585.62 |
09:49 |
-759.32 |
-192.73 |
572.16 |
09:48 |
-759.32 |
-129.10 |
598.61 |
09:47 |
-828.47 |
-67.90 |
597.62 |
09:46 |
-867.16 |
-93.41 |
566.22 |
09:45 |
-170.20 |
18.98 |
542.44 |
09:44 |
-90.54 |
17.02 |
567.60 |
09:43 |
-55.23 |
7.79 |
543.36 |
09:42 |
-2.92 |
74.58 |
512.66 |
09:41 |
-2.92 |
127.07 |
526.18 |
09:40 |
-2.92 |
92.10 |
532.21 |
09:39 |
-2.92 |
84.79 |
524.02 |
09:38 |
99.44 |
93.29 |
495.23 |
09:37 |
102.68 |
31.71 |
431.00 |
09:36 |
-173.81 |
-6.29 |
385.05 |
09:35 |
-215.15 |
-10.50 |
351.34 |
09:34 |
-431.65 |
-20.50 |
277.91 |
09:33 |
-287.71 |
-65.21 |
243.31 |
09:32 |
-153.91 |
-65.07 |
189.63 |
09:31 |
0.00 |
-65.38 |
80.16 |
09:30 |
0.00 |
-64.19 |
1.63 |
|
大单资金:-3477.97万元 |
成交额占比:-11.53% |
中单资金:-1005.56万元 |
成交额占比:-3.33% |
小单资金:1804.68万元 |
成交额占比:5.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
6.68 |
-2.62% |
-2678.85 |
-16200.89 |
-3477.97 |
-11.53% |
-1005.56 |
-3.33% |
1804.68 |
5.98% |
20250221 |
6.86 |
-4.19% |
-5531.27 |
-17062.91 |
-4817.47 |
-12.55% |
-1662.39 |
-4.33% |
948.59 |
2.47% |
20250220 |
7.16 |
-0.14% |
-2045.18 |
-13267.95 |
-2332.80 |
-13.09% |
-1022.22 |
-5.74% |
1309.84 |
7.35% |
20250219 |
7.17 |
0.70% |
-1744.52 |
-9208.55 |
-2272.01 |
-10.21% |
-139.44 |
-0.63% |
666.93 |
3.00% |
20250218 |
7.12 |
-4.04% |
-5221.15 |
-3151.74 |
-3300.64 |
-12.69% |
-2917.44 |
-11.21% |
996.93 |
3.83% |
20250217 |
7.42 |
-1.98% |
-4468.80 |
-2839.43 |
-4339.99 |
-15.46% |
-469.14 |
-1.67% |
340.33 |
1.21% |
20250214 |
7.57 |
-1.17% |
-1462.73 |
685.53 |
-1022.51 |
-2.85% |
-120.92 |
-0.34% |
-319.30 |
-0.89% |
20250213 |
7.66 |
-0.26% |
2379.15 |
1347.04 |
1726.60 |
4.14% |
710.09 |
1.70% |
-57.54 |
-0.14% |
20250212 |
7.68 |
4.07% |
5168.75 |
-1371.38 |
3784.80 |
9.83% |
631.63 |
1.64% |
752.32 |
1.95% |
20250211 |
7.38 |
-3.91% |
-4038.58 |
-5056.31 |
-2988.33 |
-7.50% |
-672.83 |
-1.69% |
-377.42 |
-0.95% |
20250210 |
7.68 |
2.54% |
-3372.98 |
-2946.96 |
-815.03 |
-1.21% |
-1458.55 |
-2.17% |
-1099.40 |
-1.63% |
20250207 |
7.49 |
8.71% |
1008.94 |
-2748.83 |
-361.00 |
-0.57% |
1075.25 |
1.70% |
294.69 |
0.47% |
20250206 |
6.89 |
1.92% |
-1735.44 |
-2194.16 |
-991.82 |
-5.05% |
-555.25 |
-2.83% |
-188.37 |
-0.96% |
20250205 |
6.76 |
2.11% |
2712.18 |
-2374.62 |
99.87 |
0.39% |
941.36 |
3.63% |
1670.95 |
6.44% |
20250127 |
6.62 |
-0.45% |
-727.00 |
-2763.52 |
-878.98 |
-5.26% |
-479.73 |
-2.87% |
631.71 |
3.78% |
20250124 |
6.65 |
1.22% |
1150.57 |
-168.47 |
-616.90 |
-2.89% |
869.03 |
4.07% |
898.44 |
4.21% |
20250123 |
6.57 |
-0.61% |
-53.66 |
-11.56 |
193.67 |
1.07% |
-176.32 |
-0.97% |
-71.01 |
-0.39% |
20250122 |
6.61 |
-1.93% |
-1554.50 |
-545.17 |
-1172.28 |
-4.85% |
-411.16 |
-1.70% |
28.94 |
0.12% |
20250121 |
6.74 |
-0.44% |
-5475.81 |
57.14 |
-289.03 |
-0.95% |
-2029.67 |
-6.67% |
-3157.11 |
-10.37% |
20250120 |
6.77 |
3.68% |
3130.94 |
2648.38 |
1716.07 |
7.72% |
1124.95 |
5.06% |
289.92 |
1.30% |
20250117 |
6.53 |
-0.76% |
-1731.64 |
830.55 |
-459.99 |
-4.14% |
-707.77 |
-6.37% |
-563.88 |
-5.07% |
20250116 |
6.58 |
0.00% |
-1309.56 |
-254.85 |
-339.94 |
-2.10% |
-56.40 |
-0.35% |
-913.22 |
-5.65% |
20250115 |
6.58 |
-1.50% |
-2366.83 |
341.30 |
-569.97 |
-2.96% |
192.20 |
1.00% |
-1989.06 |
-10.32% |
20250114 |
6.68 |
8.62% |
6869.35 |
-1490.48 |
2302.21 |
7.86% |
3957.89 |
13.51% |
609.25 |
2.08% |
20250113 |
6.15 |
0.49% |
-200.51 |
-5080.99 |
-101.76 |
-0.76% |
-142.90 |
-1.06% |
44.15 |
0.33% |
20250110 |
6.12 |
-3.77% |
-2094.18 |
-6034.49 |
-1545.39 |
-9.31% |
-1004.29 |
-6.05% |
455.50 |
2.74% |
20250109 |
6.36 |
2.25% |
2160.57 |
-9600.95 |
256.21 |
1.27% |
343.87 |
1.70% |
1560.49 |
7.72% |
20250108 |
6.22 |
-4.16% |
-1791.22 |
-11885.49 |
-2401.75 |
-8.10% |
-1206.54 |
-4.07% |
1817.07 |
6.13% |
20250107 |
6.49 |
1.25% |
96.47 |
-13175.88 |
-1288.30 |
-5.27% |
-155.92 |
-0.64% |
1540.69 |
6.30% |
20250106 |
6.41 |
0.94% |
-308.23 |
-12138.97 |
-1055.26 |
-3.35% |
-1185.35 |
-3.76% |
1932.38 |
6.13% |
600609金杯汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向:成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢?什么是金杯汽车[600609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金杯汽车[600609]资金流向的计算方法不同,所以数据会有不一致的情况。
|