| 600609金杯汽车 今日实时资金流向 |
| 15:00 |
1405.32 |
685.98 |
0.00 |
| 14:59 |
1405.32 |
615.23 |
0.00 |
| 14:58 |
1405.32 |
615.23 |
0.00 |
| 14:57 |
1405.32 |
615.23 |
0.00 |
| 14:56 |
1405.32 |
615.23 |
0.00 |
| 14:55 |
1405.32 |
600.87 |
0.00 |
| 14:54 |
1405.32 |
619.33 |
0.00 |
| 14:53 |
1405.32 |
617.49 |
0.00 |
| 14:52 |
1405.32 |
621.73 |
0.00 |
| 14:51 |
1405.32 |
621.73 |
0.00 |
| 14:50 |
1405.32 |
617.57 |
0.00 |
| 14:49 |
1405.32 |
618.46 |
0.00 |
| 14:48 |
1405.32 |
604.07 |
0.00 |
| 14:47 |
1405.32 |
597.14 |
0.00 |
| 14:46 |
1405.32 |
584.33 |
0.00 |
| 14:45 |
1405.32 |
589.10 |
0.00 |
| 14:44 |
1405.32 |
598.64 |
0.00 |
| 14:43 |
1405.32 |
604.80 |
0.00 |
| 14:42 |
1405.32 |
601.53 |
0.00 |
| 14:41 |
1405.32 |
606.30 |
0.00 |
| 14:40 |
1405.32 |
590.34 |
0.00 |
| 14:39 |
1405.32 |
590.34 |
0.00 |
| 14:38 |
1405.32 |
590.34 |
0.00 |
| 14:37 |
1405.32 |
590.34 |
0.00 |
| 14:36 |
1405.32 |
595.10 |
0.00 |
| 14:35 |
1405.32 |
626.15 |
0.00 |
| 14:34 |
1405.32 |
626.15 |
0.00 |
| 14:33 |
1405.32 |
626.15 |
0.00 |
| 14:32 |
1357.62 |
620.76 |
0.00 |
| 14:31 |
1357.62 |
620.76 |
0.00 |
| 14:30 |
1357.62 |
639.79 |
0.00 |
| 14:29 |
1357.62 |
635.02 |
0.00 |
| 14:28 |
1357.62 |
639.78 |
0.00 |
| 14:27 |
1262.22 |
659.33 |
0.00 |
| 14:26 |
1262.22 |
659.33 |
0.00 |
| 14:25 |
1262.22 |
671.59 |
0.00 |
| 14:24 |
1262.22 |
652.08 |
0.00 |
| 14:23 |
1262.22 |
647.31 |
0.00 |
| 14:22 |
1262.22 |
648.59 |
0.00 |
| 14:21 |
1262.22 |
648.59 |
0.00 |
| 14:20 |
1196.44 |
519.04 |
0.00 |
| 14:19 |
1196.44 |
519.04 |
0.00 |
| 14:18 |
1196.44 |
519.04 |
0.00 |
| 14:17 |
1196.44 |
519.04 |
0.00 |
| 14:16 |
1196.44 |
523.80 |
0.00 |
| 14:15 |
1196.44 |
523.80 |
0.00 |
| 14:14 |
1196.44 |
523.80 |
0.00 |
| 14:13 |
1196.44 |
528.94 |
0.00 |
| 14:12 |
1196.44 |
528.94 |
0.00 |
| 14:11 |
1196.44 |
540.70 |
0.00 |
| 14:10 |
1196.44 |
550.22 |
0.00 |
| 14:09 |
1196.44 |
550.22 |
0.00 |
| 14:08 |
1196.44 |
550.22 |
0.00 |
| 14:07 |
1196.44 |
550.22 |
0.00 |
| 14:06 |
1196.44 |
551.86 |
0.00 |
| 14:05 |
1196.44 |
560.88 |
0.00 |
| 14:04 |
1196.44 |
539.15 |
0.00 |
| 14:03 |
1196.44 |
560.66 |
0.00 |
| 14:02 |
1291.64 |
589.98 |
0.00 |
| 14:01 |
1324.25 |
608.88 |
0.00 |
| 14:00 |
1324.25 |
629.63 |
0.00 |
| 13:59 |
1324.25 |
669.17 |
0.00 |
| 13:58 |
1324.25 |
669.17 |
0.00 |
| 13:57 |
1324.25 |
669.17 |
0.00 |
| 13:56 |
1324.25 |
669.17 |
0.00 |
| 13:55 |
1324.25 |
669.17 |
0.00 |
| 13:54 |
1324.25 |
675.37 |
0.00 |
| 13:53 |
1324.25 |
675.37 |
0.00 |
| 13:52 |
1324.25 |
675.37 |
0.00 |
| 13:51 |
1324.25 |
675.37 |
0.00 |
| 13:50 |
1324.25 |
675.37 |
0.00 |
| 13:49 |
1324.25 |
664.14 |
0.00 |
| 13:48 |
1324.25 |
664.14 |
0.00 |
| 13:47 |
1324.25 |
664.14 |
0.00 |
| 13:46 |
1324.25 |
664.14 |
0.00 |
| 13:45 |
1324.25 |
678.45 |
0.00 |
| 13:44 |
1324.25 |
678.45 |
0.00 |
| 13:43 |
1324.25 |
678.45 |
0.00 |
| 13:42 |
1324.25 |
678.45 |
0.00 |
| 13:41 |
1324.25 |
678.45 |
0.00 |
| 13:40 |
1324.25 |
678.45 |
0.00 |
| 13:39 |
1286.01 |
678.45 |
0.00 |
| 13:38 |
1286.01 |
678.45 |
0.00 |
| 13:37 |
1286.01 |
697.39 |
0.00 |
| 13:36 |
1286.01 |
690.50 |
0.00 |
| 13:35 |
1286.01 |
690.50 |
0.00 |
| 13:34 |
1286.01 |
696.75 |
0.00 |
| 13:33 |
1286.01 |
696.75 |
0.00 |
| 13:32 |
1286.01 |
701.52 |
0.00 |
| 13:31 |
1286.01 |
701.52 |
0.00 |
| 13:30 |
1286.01 |
696.41 |
0.00 |
| 13:29 |
1286.01 |
696.41 |
0.00 |
| 13:28 |
1286.01 |
686.27 |
0.00 |
| 13:27 |
1286.01 |
686.27 |
0.00 |
| 13:26 |
1286.01 |
686.27 |
0.00 |
| 13:25 |
1286.01 |
686.27 |
0.00 |
| 13:24 |
1286.01 |
691.04 |
0.00 |
| 13:23 |
1286.01 |
712.03 |
0.00 |
| 13:22 |
1286.01 |
712.03 |
0.00 |
| 13:21 |
1286.01 |
712.03 |
0.00 |
| 13:20 |
1286.01 |
718.38 |
0.00 |
| 13:19 |
1286.01 |
718.38 |
0.00 |
| 13:18 |
1286.01 |
718.38 |
0.00 |
| 13:17 |
1286.01 |
718.38 |
0.00 |
| 13:16 |
1286.01 |
718.38 |
0.00 |
| 13:15 |
1286.01 |
718.38 |
0.00 |
| 13:14 |
1286.01 |
718.38 |
0.00 |
| 13:13 |
1286.01 |
708.86 |
0.00 |
| 13:12 |
1286.01 |
708.86 |
0.00 |
| 13:11 |
1286.01 |
708.86 |
0.00 |
| 13:10 |
1286.01 |
708.86 |
0.00 |
| 13:09 |
1286.01 |
708.86 |
0.00 |
| 13:08 |
1286.01 |
713.64 |
0.00 |
| 13:07 |
1286.01 |
704.06 |
0.00 |
| 13:06 |
1286.01 |
704.06 |
0.00 |
| 13:05 |
1286.01 |
704.06 |
0.00 |
| 13:04 |
1286.01 |
709.04 |
0.00 |
| 13:03 |
1286.01 |
737.72 |
0.00 |
| 13:02 |
1238.11 |
752.06 |
0.00 |
| 13:01 |
1238.11 |
752.06 |
0.00 |
| 11:30 |
1142.11 |
746.21 |
0.00 |
| 11:29 |
1174.28 |
705.02 |
0.00 |
| 11:28 |
1174.28 |
668.79 |
0.00 |
| 11:27 |
1174.28 |
550.52 |
0.00 |
| 11:26 |
1174.28 |
550.52 |
0.00 |
| 11:25 |
1174.28 |
550.52 |
0.00 |
| 11:24 |
1174.28 |
550.52 |
0.00 |
| 11:23 |
1174.28 |
575.95 |
0.00 |
| 11:22 |
1174.28 |
580.73 |
0.00 |
| 11:21 |
1174.28 |
580.73 |
0.00 |
| 11:20 |
1174.28 |
599.85 |
0.00 |
| 11:19 |
1174.28 |
599.85 |
0.00 |
| 11:18 |
1174.28 |
599.85 |
0.00 |
| 11:17 |
1174.28 |
604.63 |
0.00 |
| 11:16 |
1174.28 |
588.92 |
0.00 |
| 11:15 |
1174.28 |
603.31 |
0.00 |
| 11:14 |
1174.28 |
608.09 |
0.00 |
| 11:13 |
1174.28 |
599.48 |
0.00 |
| 11:12 |
1174.28 |
593.65 |
0.00 |
| 11:11 |
1174.28 |
611.78 |
0.00 |
| 11:10 |
1174.28 |
611.78 |
0.00 |
| 11:09 |
1174.28 |
614.36 |
0.00 |
| 11:08 |
1174.28 |
605.37 |
0.00 |
| 11:07 |
1174.28 |
600.59 |
0.00 |
| 11:06 |
1150.38 |
560.52 |
0.00 |
| 11:05 |
1150.38 |
566.34 |
0.00 |
| 11:04 |
1150.38 |
566.34 |
0.00 |
| 11:03 |
1150.38 |
566.34 |
0.00 |
| 11:02 |
1150.38 |
566.34 |
0.00 |
| 11:01 |
1150.38 |
566.34 |
0.00 |
| 11:00 |
1150.38 |
566.34 |
0.00 |
| 10:59 |
1150.38 |
585.80 |
0.00 |
| 10:58 |
1150.38 |
609.70 |
0.00 |
| 10:57 |
1150.38 |
609.70 |
0.00 |
| 10:56 |
1150.38 |
599.64 |
0.00 |
| 10:55 |
1060.69 |
534.06 |
0.00 |
| 10:54 |
1060.69 |
538.83 |
0.00 |
| 10:53 |
1060.69 |
543.60 |
0.00 |
| 10:52 |
1060.69 |
534.04 |
0.00 |
| 10:51 |
1060.69 |
538.81 |
0.00 |
| 10:50 |
1060.69 |
538.81 |
0.00 |
| 10:49 |
1060.69 |
538.81 |
0.00 |
| 10:48 |
1024.20 |
516.77 |
0.00 |
| 10:47 |
1024.20 |
516.77 |
0.00 |
| 10:46 |
1092.98 |
521.54 |
0.00 |
| 10:45 |
1092.98 |
521.54 |
0.00 |
| 10:44 |
1092.98 |
531.37 |
0.00 |
| 10:43 |
1092.98 |
531.37 |
0.00 |
| 10:42 |
1092.98 |
537.61 |
0.00 |
| 10:41 |
1092.98 |
537.61 |
0.00 |
| 10:40 |
1092.98 |
544.05 |
0.00 |
| 10:39 |
1092.98 |
567.13 |
0.00 |
| 10:38 |
1092.98 |
567.13 |
0.00 |
| 10:37 |
1092.98 |
567.13 |
0.00 |
| 10:36 |
1092.98 |
571.91 |
0.00 |
| 10:35 |
1092.98 |
561.37 |
0.00 |
| 10:34 |
1092.98 |
543.89 |
0.00 |
| 10:33 |
1049.43 |
562.30 |
0.00 |
| 10:32 |
1096.37 |
562.30 |
0.00 |
| 10:31 |
1096.37 |
562.30 |
0.00 |
| 10:30 |
1096.37 |
562.30 |
0.00 |
| 10:29 |
1096.37 |
557.51 |
0.00 |
| 10:28 |
1139.10 |
557.51 |
0.00 |
| 10:27 |
1139.10 |
566.95 |
0.00 |
| 10:26 |
1175.03 |
566.95 |
0.00 |
| 10:25 |
1175.03 |
566.93 |
0.00 |
| 10:24 |
1175.03 |
550.61 |
0.00 |
| 10:23 |
1175.03 |
554.09 |
0.00 |
| 10:22 |
1175.03 |
545.51 |
0.00 |
| 10:21 |
1214.52 |
489.97 |
0.00 |
| 10:20 |
637.45 |
392.49 |
0.00 |
| 10:19 |
637.45 |
408.81 |
0.00 |
| 10:18 |
637.45 |
426.69 |
0.00 |
| 10:17 |
637.45 |
426.69 |
0.00 |
| 10:16 |
637.45 |
426.69 |
0.00 |
| 10:15 |
637.45 |
421.87 |
0.00 |
| 10:14 |
603.99 |
407.53 |
0.00 |
| 10:13 |
603.99 |
380.74 |
0.00 |
| 10:12 |
603.99 |
343.05 |
0.00 |
| 10:11 |
603.99 |
337.76 |
0.00 |
| 10:10 |
603.99 |
337.76 |
0.00 |
| 10:09 |
667.44 |
337.76 |
0.00 |
| 10:08 |
667.44 |
337.76 |
0.00 |
| 10:07 |
667.44 |
337.76 |
0.00 |
| 10:06 |
667.44 |
344.66 |
0.00 |
| 10:05 |
738.17 |
321.86 |
0.00 |
| 10:04 |
681.40 |
301.17 |
0.00 |
| 10:03 |
519.89 |
217.09 |
0.00 |
| 10:02 |
519.89 |
202.75 |
0.00 |
| 10:01 |
519.89 |
196.22 |
0.00 |
| 10:00 |
519.89 |
196.26 |
0.00 |
| 09:59 |
519.89 |
226.12 |
0.00 |
| 09:58 |
488.25 |
253.92 |
0.00 |
| 09:57 |
488.25 |
258.74 |
0.00 |
| 09:56 |
452.97 |
247.46 |
0.00 |
| 09:55 |
404.74 |
321.08 |
0.00 |
| 09:54 |
217.90 |
244.92 |
0.00 |
| 09:53 |
217.90 |
228.08 |
0.00 |
| 09:52 |
217.90 |
206.63 |
0.00 |
| 09:51 |
217.90 |
221.99 |
0.00 |
| 09:50 |
217.90 |
227.26 |
0.00 |
| 09:49 |
264.44 |
210.41 |
0.00 |
| 09:48 |
445.27 |
249.47 |
0.00 |
| 09:47 |
445.27 |
263.72 |
0.00 |
| 09:46 |
306.60 |
275.86 |
0.00 |
| 09:45 |
231.26 |
232.87 |
0.00 |
| 09:44 |
131.26 |
162.62 |
0.00 |
| 09:43 |
131.26 |
156.14 |
0.00 |
| 09:42 |
67.77 |
131.21 |
0.00 |
| 09:41 |
67.77 |
131.21 |
0.00 |
| 09:40 |
67.77 |
153.02 |
0.00 |
| 09:39 |
67.77 |
84.61 |
0.00 |
| 09:38 |
67.77 |
37.99 |
0.00 |
| 09:37 |
67.77 |
43.00 |
0.00 |
| 09:36 |
67.77 |
26.49 |
0.00 |
| 09:35 |
67.77 |
26.49 |
0.00 |
| 09:34 |
67.77 |
38.11 |
0.00 |
| 09:33 |
67.77 |
26.75 |
0.00 |
| 09:32 |
67.77 |
31.85 |
0.00 |
| 09:31 |
29.53 |
67.87 |
0.00 |
| 09:30 |
0.00 |
3.54 |
0.00 |
|
| 大单资金：1405.32万元 |
成交额占比：14.07% |
| 中单资金：685.98万元 |
成交额占比：6.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
4.78 |
2.14% |
2379.62 |
1521.13 |
1405.32 |
14.07% |
685.98 |
6.87% |
288.32 |
2.89% |
| 20251218 |
4.68 |
0.00% |
-357.19 |
-210.91 |
-308.35 |
-4.99% |
-292.11 |
-4.72% |
243.27 |
3.93% |
| 20251217 |
4.68 |
-0.64% |
-1422.91 |
-369.01 |
-949.41 |
-9.90% |
-289.92 |
-3.02% |
-183.58 |
-1.91% |
| 20251216 |
4.71 |
1.95% |
700.66 |
258.96 |
808.48 |
5.29% |
177.41 |
1.16% |
-285.23 |
-1.87% |
| 20251215 |
4.62 |
0.00% |
520.64 |
-1637.47 |
565.09 |
9.72% |
-299.81 |
-5.16% |
255.36 |
4.39% |
| 20251212 |
4.62 |
-0.22% |
-602.60 |
-2283.93 |
-326.72 |
-5.10% |
-13.27 |
-0.21% |
-262.61 |
-4.10% |
| 20251211 |
4.63 |
-1.28% |
-1761.51 |
-2527.88 |
-466.45 |
-7.06% |
-1058.96 |
-16.04% |
-236.10 |
-3.58% |
| 20251210 |
4.69 |
-0.42% |
-822.03 |
-3493.64 |
-321.44 |
-7.65% |
-391.23 |
-9.31% |
-109.36 |
-2.60% |
| 20251209 |
4.71 |
-1.05% |
-1851.98 |
-4564.09 |
-1087.95 |
-21.62% |
-410.96 |
-8.17% |
-353.07 |
-7.02% |
| 20251208 |
4.76 |
0.42% |
-985.41 |
-3892.78 |
-81.37 |
-1.45% |
-430.74 |
-7.67% |
-473.30 |
-8.42% |
| 20251205 |
4.74 |
0.21% |
-467.93 |
-4080.65 |
-570.67 |
-9.72% |
-123.70 |
-2.11% |
226.44 |
3.86% |
| 20251204 |
4.73 |
-2.27% |
-2445.64 |
-2327.59 |
-1432.21 |
-14.91% |
-386.86 |
-4.03% |
-626.57 |
-6.52% |
| 20251203 |
4.84 |
-1.43% |
-2365.26 |
-2304.83 |
-1391.89 |
-18.30% |
-508.38 |
-6.68% |
-464.99 |
-6.11% |
| 20251202 |
4.91 |
-0.41% |
-743.57 |
-1302.04 |
-416.64 |
-6.21% |
-338.53 |
-5.04% |
11.60 |
0.17% |
| 20251201 |
4.93 |
0.00% |
-616.18 |
-309.24 |
-269.24 |
-2.94% |
-580.28 |
-6.35% |
233.34 |
2.55% |
| 20251128 |
4.93 |
1.65% |
2143.50 |
-307.87 |
1182.39 |
12.39% |
124.14 |
1.30% |
836.97 |
8.77% |
| 20251127 |
4.85 |
-2.41% |
-4380.50 |
-2780.42 |
-1409.45 |
-11.90% |
-1634.27 |
-13.80% |
-1336.78 |
-11.29% |
| 20251126 |
4.97 |
-1.00% |
-3025.49 |
-1317.20 |
-389.10 |
-1.96% |
-558.43 |
-2.82% |
-2077.96 |
-10.49% |
| 20251125 |
5.02 |
4.15% |
2223.78 |
-1106.29 |
576.16 |
1.92% |
1209.08 |
4.03% |
438.54 |
1.46% |
| 20251124 |
4.82 |
1.05% |
-206.77 |
-2972.63 |
-267.87 |
-3.61% |
-111.68 |
-1.50% |
172.78 |
2.33% |
| 20251121 |
4.77 |
-4.22% |
-3761.82 |
-2980.50 |
-1290.16 |
-10.42% |
-1790.01 |
-14.45% |
-681.65 |
-5.50% |
| 20251120 |
4.98 |
1.63% |
439.47 |
-2472.21 |
53.77 |
0.30% |
803.46 |
4.54% |
-417.76 |
-2.36% |
| 20251119 |
4.90 |
-0.20% |
-850.43 |
-825.49 |
-178.19 |
-2.87% |
-444.30 |
-7.15% |
-227.94 |
-3.67% |
| 20251118 |
4.91 |
-2.77% |
-4370.68 |
-1649.35 |
-1290.18 |
-11.61% |
-1858.37 |
-16.73% |
-1222.13 |
-11.00% |
| 20251117 |
5.05 |
0.80% |
1395.39 |
473.73 |
-275.74 |
-2.24% |
847.60 |
6.89% |
823.53 |
6.70% |
| 20251114 |
5.01 |
-1.18% |
-2022.97 |
1395.23 |
-781.87 |
-9.00% |
-753.86 |
-8.68% |
-487.24 |
-5.61% |
| 20251113 |
5.07 |
2.01% |
3666.03 |
2009.97 |
1700.49 |
10.96% |
1363.18 |
8.79% |
602.36 |
3.88% |
| 20251112 |
4.97 |
-0.60% |
-1252.94 |
-1370.49 |
-1002.05 |
-10.98% |
-129.87 |
-1.42% |
-121.02 |
-1.33% |
| 20251111 |
5.00 |
1.01% |
1362.43 |
1853.22 |
832.90 |
7.42% |
323.52 |
2.88% |
206.01 |
1.83% |
| 20251110 |
4.95 |
1.02% |
708.42 |
708.25 |
645.76 |
6.30% |
193.98 |
1.89% |
-131.32 |
-1.28% |
600609金杯汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向：成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢？什么是金杯汽车[600609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金杯汽车[600609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
