| 000679大连友谊 今日实时资金流向 |
| 15:00 |
3704.32 |
-59.96 |
-141.90 |
| 14:59 |
3511.18 |
58.02 |
-95.44 |
| 14:58 |
3511.18 |
58.02 |
-95.44 |
| 14:57 |
3511.18 |
44.98 |
-96.28 |
| 14:56 |
3343.54 |
51.14 |
-102.08 |
| 14:55 |
3073.54 |
-89.45 |
-100.82 |
| 14:54 |
2286.70 |
-145.44 |
-112.75 |
| 14:53 |
2286.70 |
-165.52 |
-92.42 |
| 14:52 |
2286.70 |
-192.31 |
-119.44 |
| 14:51 |
2332.52 |
-226.53 |
-99.32 |
| 14:50 |
2332.52 |
-208.10 |
-47.20 |
| 14:49 |
2332.52 |
-205.17 |
-45.18 |
| 14:48 |
2366.58 |
-205.86 |
-58.30 |
| 14:47 |
2366.58 |
-194.54 |
-66.76 |
| 14:46 |
2366.58 |
-210.10 |
-56.61 |
| 14:45 |
2366.58 |
-235.40 |
-67.87 |
| 14:44 |
2410.50 |
-209.77 |
-41.92 |
| 14:43 |
2410.50 |
-191.75 |
-42.62 |
| 14:42 |
2478.80 |
-171.78 |
-7.95 |
| 14:41 |
2478.80 |
-171.78 |
-1.74 |
| 14:40 |
2478.80 |
-190.80 |
8.23 |
| 14:39 |
2478.80 |
-199.98 |
8.22 |
| 14:38 |
2478.80 |
-199.98 |
5.61 |
| 14:37 |
2478.80 |
-215.69 |
-8.94 |
| 14:36 |
2421.43 |
-199.12 |
-0.96 |
| 14:35 |
2421.43 |
-199.12 |
-1.79 |
| 14:34 |
2421.43 |
-199.12 |
-2.01 |
| 14:33 |
2421.43 |
-205.81 |
-6.93 |
| 14:32 |
2421.43 |
-224.59 |
-33.16 |
| 14:31 |
2421.43 |
-218.86 |
-38.85 |
| 14:30 |
2421.43 |
-231.12 |
-33.67 |
| 14:29 |
2456.94 |
-217.47 |
-31.49 |
| 14:28 |
2456.94 |
-223.32 |
-15.31 |
| 14:27 |
2410.61 |
-262.51 |
-34.00 |
| 14:26 |
2319.50 |
-265.32 |
-23.51 |
| 14:25 |
2284.72 |
-269.90 |
-33.74 |
| 14:24 |
2284.72 |
-291.79 |
-53.53 |
| 14:23 |
2249.18 |
-317.41 |
-67.58 |
| 14:22 |
2249.18 |
-330.84 |
-93.94 |
| 14:21 |
2249.18 |
-329.08 |
-90.68 |
| 14:20 |
2249.18 |
-336.51 |
-87.08 |
| 14:19 |
2249.18 |
-343.06 |
-83.21 |
| 14:18 |
2249.18 |
-348.85 |
-90.78 |
| 14:17 |
2249.18 |
-348.85 |
-91.94 |
| 14:16 |
2249.18 |
-340.70 |
-97.73 |
| 14:15 |
2249.18 |
-333.02 |
-91.27 |
| 14:14 |
2249.18 |
-376.20 |
-80.12 |
| 14:13 |
2249.18 |
-387.09 |
-97.77 |
| 14:12 |
2216.09 |
-431.60 |
-107.98 |
| 14:11 |
2216.09 |
-426.30 |
-126.00 |
| 14:10 |
2216.09 |
-437.17 |
-125.20 |
| 14:09 |
2216.09 |
-430.37 |
-126.44 |
| 14:08 |
2216.09 |
-429.01 |
-117.46 |
| 14:07 |
2216.09 |
-442.17 |
-118.29 |
| 14:06 |
2003.82 |
-521.32 |
-216.39 |
| 14:05 |
2003.82 |
-554.14 |
-226.28 |
| 14:04 |
2003.82 |
-554.14 |
-226.09 |
| 14:03 |
2003.82 |
-575.56 |
-236.24 |
| 14:02 |
2003.82 |
-519.77 |
-235.98 |
| 14:01 |
2003.82 |
-492.02 |
-227.66 |
| 14:00 |
2003.82 |
-497.10 |
-226.38 |
| 13:59 |
2003.82 |
-490.94 |
-222.93 |
| 13:58 |
2003.82 |
-478.01 |
-222.73 |
| 13:57 |
2003.82 |
-471.98 |
-219.00 |
| 13:56 |
2003.82 |
-462.63 |
-211.75 |
| 13:55 |
2003.82 |
-455.72 |
-205.12 |
| 13:54 |
2003.82 |
-455.72 |
-197.18 |
| 13:53 |
2003.82 |
-449.47 |
-195.96 |
| 13:52 |
2003.82 |
-433.32 |
-198.89 |
| 13:51 |
2003.82 |
-427.21 |
-182.52 |
| 13:50 |
2003.82 |
-427.21 |
-183.27 |
| 13:49 |
2003.82 |
-444.28 |
-183.01 |
| 13:48 |
2003.82 |
-428.46 |
-173.02 |
| 13:47 |
2003.82 |
-434.58 |
-182.82 |
| 13:46 |
2003.82 |
-441.38 |
-179.70 |
| 13:45 |
2003.82 |
-447.57 |
-187.32 |
| 13:44 |
2003.82 |
-447.57 |
-189.91 |
| 13:43 |
2003.82 |
-454.63 |
-192.42 |
| 13:42 |
2003.82 |
-477.38 |
-204.64 |
| 13:41 |
2003.82 |
-504.81 |
-207.50 |
| 13:40 |
2003.82 |
-515.00 |
-208.79 |
| 13:39 |
2003.82 |
-515.00 |
-208.73 |
| 13:38 |
2003.82 |
-515.00 |
-215.39 |
| 13:37 |
2003.82 |
-514.53 |
-204.39 |
| 13:36 |
2003.82 |
-519.24 |
-201.88 |
| 13:35 |
2003.82 |
-519.24 |
-198.02 |
| 13:34 |
2003.82 |
-538.67 |
-207.19 |
| 13:33 |
2003.82 |
-550.80 |
-212.82 |
| 13:32 |
2003.82 |
-549.45 |
-215.38 |
| 13:31 |
2003.82 |
-549.45 |
-194.84 |
| 13:30 |
2003.82 |
-561.34 |
-190.43 |
| 13:29 |
2003.82 |
-576.71 |
-188.67 |
| 13:28 |
1969.74 |
-646.90 |
-191.34 |
| 13:27 |
1969.74 |
-646.99 |
-196.84 |
| 13:26 |
1969.74 |
-618.45 |
-190.94 |
| 13:25 |
2003.64 |
-624.36 |
-194.01 |
| 13:24 |
2003.64 |
-639.02 |
-188.12 |
| 13:23 |
2003.64 |
-652.65 |
-193.22 |
| 13:22 |
2003.64 |
-653.63 |
-225.39 |
| 13:21 |
1969.80 |
-675.69 |
-233.65 |
| 13:20 |
1737.60 |
-775.93 |
-246.62 |
| 13:19 |
1671.12 |
-719.73 |
-231.28 |
| 13:18 |
1671.12 |
-713.43 |
-229.67 |
| 13:17 |
1671.12 |
-713.43 |
-227.86 |
| 13:16 |
1671.12 |
-713.43 |
-231.42 |
| 13:15 |
1671.12 |
-706.73 |
-237.46 |
| 13:14 |
1671.12 |
-706.73 |
-243.91 |
| 13:13 |
1671.12 |
-706.73 |
-245.25 |
| 13:12 |
1671.12 |
-695.74 |
-242.18 |
| 13:11 |
1671.12 |
-695.74 |
-238.69 |
| 13:10 |
1671.12 |
-695.74 |
-238.30 |
| 13:09 |
1671.12 |
-695.74 |
-235.28 |
| 13:08 |
1671.12 |
-689.71 |
-233.54 |
| 13:07 |
1671.12 |
-689.71 |
-225.37 |
| 13:06 |
1671.12 |
-689.71 |
-222.02 |
| 13:05 |
1671.12 |
-689.71 |
-217.13 |
| 13:04 |
1671.12 |
-683.39 |
-213.37 |
| 13:03 |
1671.12 |
-683.39 |
-209.74 |
| 13:02 |
1671.12 |
-678.15 |
-209.67 |
| 13:01 |
1671.12 |
-684.21 |
-209.67 |
| 11:30 |
1671.12 |
-682.06 |
-202.58 |
| 11:29 |
1671.12 |
-676.43 |
-198.96 |
| 11:28 |
1671.12 |
-683.61 |
-198.84 |
| 11:27 |
1718.62 |
-663.88 |
-191.53 |
| 11:26 |
1718.62 |
-663.88 |
-191.33 |
| 11:25 |
1718.62 |
-672.42 |
-194.43 |
| 11:24 |
1718.62 |
-652.87 |
-201.76 |
| 11:23 |
1718.62 |
-641.17 |
-199.80 |
| 11:22 |
1718.62 |
-641.17 |
-189.97 |
| 11:21 |
1718.62 |
-641.31 |
-189.83 |
| 11:20 |
1718.62 |
-641.31 |
-189.43 |
| 11:19 |
1718.62 |
-641.31 |
-185.92 |
| 11:18 |
1718.62 |
-641.31 |
-186.80 |
| 11:17 |
1718.62 |
-641.31 |
-188.23 |
| 11:16 |
1718.62 |
-626.65 |
-219.38 |
| 11:15 |
1718.62 |
-626.65 |
-225.05 |
| 11:14 |
1718.62 |
-632.04 |
-220.47 |
| 11:13 |
1718.62 |
-632.04 |
-218.85 |
| 11:12 |
1718.62 |
-632.04 |
-216.70 |
| 11:11 |
1718.62 |
-632.04 |
-218.46 |
| 11:10 |
1718.62 |
-632.04 |
-218.59 |
| 11:09 |
1718.62 |
-632.04 |
-221.43 |
| 11:08 |
1718.62 |
-632.04 |
-220.28 |
| 11:07 |
1718.62 |
-622.81 |
-219.34 |
| 11:06 |
1718.62 |
-622.81 |
-220.49 |
| 11:05 |
1718.62 |
-636.38 |
-212.55 |
| 11:04 |
1718.62 |
-636.38 |
-210.66 |
| 11:03 |
1718.62 |
-636.38 |
-209.25 |
| 11:02 |
1718.62 |
-636.38 |
-208.24 |
| 11:01 |
1718.62 |
-636.38 |
-198.86 |
| 11:00 |
1718.62 |
-623.53 |
-201.50 |
| 10:59 |
1718.62 |
-598.76 |
-195.84 |
| 10:58 |
1718.62 |
-598.76 |
-188.82 |
| 10:57 |
1718.62 |
-598.76 |
-188.77 |
| 10:56 |
1718.62 |
-598.76 |
-193.02 |
| 10:55 |
1718.62 |
-589.79 |
-200.92 |
| 10:54 |
1718.62 |
-579.70 |
-179.66 |
| 10:53 |
1622.80 |
-527.78 |
-166.12 |
| 10:52 |
1622.80 |
-539.99 |
-182.31 |
| 10:51 |
1622.80 |
-559.82 |
-177.49 |
| 10:50 |
1622.80 |
-510.55 |
-183.78 |
| 10:49 |
1679.05 |
-480.81 |
-181.31 |
| 10:48 |
1679.05 |
-480.81 |
-174.45 |
| 10:47 |
1679.05 |
-480.81 |
-183.35 |
| 10:46 |
1679.05 |
-480.81 |
-183.76 |
| 10:45 |
1679.05 |
-467.37 |
-182.76 |
| 10:44 |
1679.05 |
-453.98 |
-182.09 |
| 10:43 |
1679.05 |
-456.89 |
-182.83 |
| 10:42 |
1679.05 |
-456.89 |
-163.79 |
| 10:41 |
1679.05 |
-449.81 |
-156.78 |
| 10:40 |
1679.05 |
-444.62 |
-151.93 |
| 10:39 |
1679.05 |
-427.57 |
-152.68 |
| 10:38 |
1679.05 |
-427.57 |
-162.25 |
| 10:37 |
1679.05 |
-427.57 |
-156.59 |
| 10:36 |
1679.05 |
-427.57 |
-152.62 |
| 10:35 |
1679.05 |
-427.57 |
-147.42 |
| 10:34 |
1679.05 |
-415.55 |
-137.98 |
| 10:33 |
1679.05 |
-415.55 |
-128.33 |
| 10:32 |
1679.05 |
-386.69 |
-128.60 |
| 10:31 |
1679.05 |
-386.69 |
-124.14 |
| 10:30 |
1679.05 |
-398.67 |
-126.30 |
| 10:29 |
1679.05 |
-403.75 |
-129.96 |
| 10:28 |
1679.05 |
-385.74 |
-129.15 |
| 10:27 |
1679.05 |
-385.74 |
-130.65 |
| 10:26 |
1679.05 |
-401.72 |
-131.35 |
| 10:25 |
1679.05 |
-408.70 |
-127.02 |
| 10:24 |
1679.05 |
-410.08 |
-131.16 |
| 10:23 |
1679.05 |
-436.75 |
-147.31 |
| 10:22 |
1679.05 |
-441.83 |
-138.65 |
| 10:21 |
1679.05 |
-437.29 |
-156.49 |
| 10:20 |
1679.05 |
-437.29 |
-167.55 |
| 10:19 |
1679.05 |
-442.43 |
-171.27 |
| 10:18 |
1679.05 |
-453.24 |
-170.81 |
| 10:17 |
1679.05 |
-453.24 |
-182.49 |
| 10:16 |
1925.74 |
-579.27 |
-328.77 |
| 10:15 |
1679.05 |
-439.29 |
-192.83 |
| 10:14 |
1679.05 |
-439.29 |
-191.27 |
| 10:13 |
1679.05 |
-432.53 |
-180.52 |
| 10:12 |
1582.16 |
-412.89 |
-177.07 |
| 10:11 |
1582.16 |
-412.89 |
-168.83 |
| 10:10 |
1582.16 |
-408.58 |
-183.61 |
| 10:09 |
1582.16 |
-403.30 |
-190.48 |
| 10:08 |
1261.37 |
-400.39 |
-201.51 |
| 10:07 |
1261.37 |
-433.84 |
-225.32 |
| 10:06 |
887.21 |
-425.08 |
-212.19 |
| 10:05 |
887.21 |
-425.08 |
-214.68 |
| 10:04 |
853.81 |
-418.86 |
-226.77 |
| 10:03 |
853.81 |
-410.17 |
-215.87 |
| 10:02 |
853.81 |
-389.41 |
-222.60 |
| 10:01 |
853.81 |
-389.41 |
-222.80 |
| 10:00 |
853.81 |
-389.41 |
-233.31 |
| 09:59 |
738.54 |
-378.16 |
-222.64 |
| 09:58 |
738.54 |
-372.16 |
-227.59 |
| 09:57 |
738.54 |
-369.50 |
-211.79 |
| 09:56 |
738.54 |
-379.91 |
-214.60 |
| 09:55 |
738.54 |
-344.55 |
-199.55 |
| 09:54 |
738.54 |
-300.53 |
-194.90 |
| 09:53 |
738.54 |
-287.23 |
-168.63 |
| 09:52 |
738.54 |
-282.09 |
-158.45 |
| 09:51 |
738.54 |
-276.87 |
-153.91 |
| 09:50 |
738.54 |
-235.40 |
-112.89 |
| 09:49 |
110.34 |
-203.35 |
-114.77 |
| 09:48 |
110.34 |
-203.35 |
-113.24 |
| 09:47 |
110.34 |
-197.35 |
-104.65 |
| 09:46 |
110.34 |
-190.89 |
-76.62 |
| 09:45 |
110.34 |
-177.32 |
-76.11 |
| 09:44 |
110.34 |
-171.44 |
-84.31 |
| 09:43 |
110.34 |
-164.76 |
-67.15 |
| 09:42 |
110.34 |
-151.71 |
-57.67 |
| 09:41 |
110.34 |
-160.59 |
-58.50 |
| 09:40 |
-32.54 |
-150.77 |
-80.14 |
| 09:39 |
-32.54 |
-116.66 |
-79.97 |
| 09:38 |
-32.54 |
-99.77 |
-81.31 |
| 09:37 |
-32.54 |
-91.51 |
-70.17 |
| 09:36 |
-32.54 |
-79.30 |
-89.12 |
| 09:35 |
-32.54 |
-45.89 |
-91.20 |
| 09:34 |
-32.54 |
-45.89 |
-79.89 |
| 09:33 |
-32.54 |
-32.65 |
-86.05 |
| 09:32 |
-32.54 |
-41.80 |
-94.36 |
| 09:31 |
0.00 |
-43.06 |
-49.30 |
| 09:30 |
0.00 |
-16.92 |
-16.18 |
|
| 大单资金：3704.32万元 |
成交额占比：22.16% |
| 中单资金：-59.96万元 |
成交额占比：-0.36% |
| 小单资金：-141.90万元 |
成交额占比：-0.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
6.70 |
-0.30% |
786.48 |
6306.01 |
1671.12 |
21.00% |
-682.06 |
-8.57% |
-202.58 |
-2.55% |
| 20250221 |
6.72 |
-0.74% |
-899.77 |
11765.91 |
-790.71 |
-4.37% |
-256.52 |
-1.42% |
147.46 |
0.81% |
| 20250220 |
6.77 |
0.45% |
786.11 |
11181.87 |
934.77 |
5.61% |
-329.01 |
-1.97% |
180.35 |
1.08% |
| 20250219 |
6.74 |
0.00% |
2653.53 |
8937.33 |
2766.88 |
16.15% |
-176.10 |
-1.03% |
62.75 |
0.37% |
| 20250218 |
6.74 |
0.60% |
452.05 |
9519.63 |
1723.95 |
9.61% |
-543.99 |
-3.03% |
-727.91 |
-4.06% |
| 20250217 |
6.70 |
9.84% |
8787.81 |
8699.20 |
7131.02 |
29.47% |
1238.78 |
5.12% |
418.01 |
1.73% |
| 20250214 |
6.10 |
-6.15% |
-3615.44 |
1529.56 |
-1374.75 |
-10.26% |
-1329.65 |
-9.92% |
-911.04 |
-6.80% |
| 20250213 |
6.50 |
-4.69% |
-3294.05 |
1986.43 |
-1309.77 |
-7.86% |
-1588.43 |
-9.53% |
-395.85 |
-2.38% |
| 20250212 |
6.82 |
4.44% |
3848.91 |
5162.09 |
3349.18 |
15.82% |
444.18 |
2.10% |
55.55 |
0.26% |
| 20250211 |
6.53 |
3.00% |
1255.97 |
2228.52 |
903.52 |
4.71% |
21.92 |
0.11% |
330.53 |
1.72% |
| 20250210 |
6.34 |
0.48% |
765.30 |
3067.38 |
-38.62 |
-0.30% |
428.17 |
3.28% |
375.75 |
2.88% |
| 20250207 |
6.31 |
-2.47% |
-2742.21 |
3778.38 |
-917.88 |
-5.80% |
-569.32 |
-3.60% |
-1255.01 |
-7.94% |
| 20250206 |
6.47 |
0.78% |
-637.91 |
5833.18 |
1865.89 |
10.03% |
-541.48 |
-2.91% |
-1962.32 |
-10.55% |
| 20250205 |
6.42 |
4.05% |
-1596.30 |
6784.49 |
415.61 |
2.37% |
-1003.66 |
-5.72% |
-1008.25 |
-5.75% |
| 20250127 |
6.17 |
3.01% |
1375.31 |
6176.67 |
1742.38 |
11.42% |
-112.66 |
-0.74% |
-254.41 |
-1.67% |
| 20250124 |
5.99 |
-3.07% |
482.03 |
4573.83 |
672.38 |
6.32% |
-431.91 |
-4.06% |
241.56 |
2.27% |
| 20250123 |
6.18 |
-3.29% |
-1309.93 |
5912.18 |
1136.92 |
7.54% |
-1088.70 |
-7.22% |
-1358.15 |
-9.01% |
| 20250122 |
6.39 |
3.23% |
3790.95 |
6782.72 |
2817.20 |
13.09% |
-54.99 |
-0.26% |
1028.74 |
4.78% |
| 20250121 |
6.19 |
-2.37% |
-1942.89 |
5787.04 |
-192.21 |
-1.05% |
-1205.32 |
-6.60% |
-545.36 |
-2.99% |
| 20250120 |
6.34 |
-3.50% |
-2327.65 |
4545.52 |
139.54 |
0.68% |
-1438.70 |
-7.01% |
-1028.49 |
-5.01% |
| 20250117 |
6.57 |
-1.20% |
-2203.43 |
4267.34 |
2010.73 |
6.81% |
-2098.69 |
-7.10% |
-2115.47 |
-7.16% |
| 20250116 |
6.65 |
2.31% |
271.01 |
2848.82 |
2007.46 |
5.56% |
-1812.04 |
-5.02% |
75.59 |
0.21% |
| 20250115 |
6.50 |
5.18% |
2719.71 |
1067.43 |
1821.52 |
4.52% |
-467.82 |
-1.16% |
1366.01 |
3.39% |
| 20250114 |
6.18 |
9.96% |
-3679.82 |
-426.37 |
-1433.73 |
-4.64% |
-2683.23 |
-8.69% |
437.14 |
1.42% |
| 20250113 |
5.62 |
9.98% |
-5376.23 |
576.70 |
-138.64 |
-0.69% |
-2254.20 |
-11.15% |
-2983.39 |
-14.76% |
| 20250110 |
5.11 |
-6.07% |
-1974.46 |
2984.52 |
592.21 |
4.34% |
-1534.94 |
-11.26% |
-1031.73 |
-7.57% |
| 20250109 |
5.44 |
-3.55% |
-2681.44 |
5690.15 |
226.07 |
1.74% |
-1838.85 |
-14.19% |
-1068.66 |
-8.25% |
| 20250108 |
5.64 |
1.26% |
322.68 |
3902.32 |
327.72 |
1.62% |
138.70 |
0.69% |
-143.74 |
-0.71% |
| 20250107 |
5.57 |
-1.94% |
-3342.33 |
3567.96 |
-430.66 |
-1.54% |
-1374.32 |
-4.92% |
-1537.35 |
-5.50% |
| 20250106 |
5.68 |
-9.98% |
5175.43 |
4453.70 |
2269.18 |
14.53% |
1391.26 |
8.91% |
1514.99 |
9.70% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
