| 000679大连友谊 今日实时资金流向 |
| 15:00 |
-618.99 |
-1169.31 |
-628.14 |
| 14:59 |
-618.99 |
-1148.41 |
-634.34 |
| 14:58 |
-618.99 |
-1148.41 |
-634.34 |
| 14:57 |
-618.99 |
-1148.41 |
-634.34 |
| 14:56 |
-537.61 |
-1081.60 |
-608.01 |
| 14:55 |
-484.33 |
-1004.08 |
-602.68 |
| 14:54 |
-484.33 |
-985.99 |
-584.73 |
| 14:53 |
-446.78 |
-975.90 |
-563.96 |
| 14:52 |
-446.78 |
-975.90 |
-553.42 |
| 14:51 |
-446.78 |
-999.82 |
-544.30 |
| 14:50 |
-446.78 |
-989.06 |
-543.34 |
| 14:49 |
-446.78 |
-989.06 |
-544.68 |
| 14:48 |
-446.78 |
-989.06 |
-545.43 |
| 14:47 |
-446.78 |
-980.53 |
-537.64 |
| 14:46 |
-446.78 |
-974.30 |
-538.09 |
| 14:45 |
-523.53 |
-974.30 |
-529.04 |
| 14:44 |
-523.53 |
-974.30 |
-525.41 |
| 14:43 |
-523.53 |
-956.56 |
-521.03 |
| 14:42 |
-523.53 |
-908.63 |
-504.11 |
| 14:41 |
-523.53 |
-908.63 |
-500.33 |
| 14:40 |
-523.53 |
-899.95 |
-494.24 |
| 14:39 |
-523.53 |
-899.95 |
-489.27 |
| 14:38 |
-523.53 |
-883.25 |
-489.12 |
| 14:37 |
-523.53 |
-883.25 |
-486.02 |
| 14:36 |
-523.53 |
-883.25 |
-485.79 |
| 14:35 |
-523.53 |
-877.49 |
-479.56 |
| 14:34 |
-523.53 |
-877.49 |
-483.64 |
| 14:33 |
-523.53 |
-848.78 |
-482.46 |
| 14:32 |
-523.53 |
-824.85 |
-482.98 |
| 14:31 |
-523.53 |
-808.82 |
-473.78 |
| 14:30 |
-523.53 |
-808.82 |
-469.33 |
| 14:29 |
-523.53 |
-808.82 |
-461.08 |
| 14:28 |
-523.53 |
-808.82 |
-464.50 |
| 14:27 |
-523.53 |
-816.99 |
-465.40 |
| 14:26 |
-523.53 |
-822.49 |
-467.33 |
| 14:25 |
-523.53 |
-822.49 |
-468.82 |
| 14:24 |
-523.53 |
-815.08 |
-472.16 |
| 14:23 |
-488.19 |
-815.08 |
-473.79 |
| 14:22 |
-488.19 |
-815.08 |
-472.01 |
| 14:21 |
-488.19 |
-815.75 |
-468.23 |
| 14:20 |
-488.19 |
-815.75 |
-468.38 |
| 14:19 |
-488.19 |
-802.42 |
-471.43 |
| 14:18 |
-488.19 |
-802.42 |
-476.92 |
| 14:17 |
-488.19 |
-802.42 |
-474.25 |
| 14:16 |
-488.19 |
-767.39 |
-470.69 |
| 14:15 |
-488.19 |
-759.97 |
-466.76 |
| 14:14 |
-488.19 |
-759.17 |
-464.75 |
| 14:13 |
-488.19 |
-753.97 |
-463.79 |
| 14:12 |
-488.19 |
-753.97 |
-464.83 |
| 14:11 |
-488.19 |
-753.97 |
-465.50 |
| 14:10 |
-434.54 |
-753.97 |
-465.50 |
| 14:09 |
-434.54 |
-753.97 |
-466.17 |
| 14:08 |
-434.54 |
-753.97 |
-466.09 |
| 14:07 |
-434.54 |
-736.13 |
-464.98 |
| 14:06 |
-434.54 |
-736.13 |
-466.76 |
| 14:05 |
-382.50 |
-718.33 |
-457.30 |
| 14:04 |
-382.50 |
-718.33 |
-459.91 |
| 14:03 |
-382.50 |
-718.33 |
-456.49 |
| 14:02 |
-382.50 |
-718.33 |
-452.09 |
| 14:01 |
-382.50 |
-718.33 |
-455.15 |
| 14:00 |
-382.50 |
-718.33 |
-461.64 |
| 13:59 |
-382.50 |
-712.67 |
-457.69 |
| 13:58 |
-382.50 |
-712.67 |
-457.69 |
| 13:57 |
-382.50 |
-712.67 |
-459.63 |
| 13:56 |
-382.50 |
-712.67 |
-458.14 |
| 13:55 |
-382.50 |
-712.67 |
-457.55 |
| 13:54 |
-382.50 |
-718.49 |
-457.55 |
| 13:53 |
-382.50 |
-708.21 |
-456.20 |
| 13:52 |
-382.50 |
-709.79 |
-451.36 |
| 13:51 |
-382.50 |
-704.19 |
-450.83 |
| 13:50 |
-382.50 |
-704.19 |
-456.06 |
| 13:49 |
-382.50 |
-704.19 |
-456.21 |
| 13:48 |
-382.50 |
-704.19 |
-463.24 |
| 13:47 |
-382.50 |
-719.04 |
-465.92 |
| 13:46 |
-415.43 |
-726.34 |
-468.24 |
| 13:45 |
-415.43 |
-726.34 |
-468.46 |
| 13:44 |
-415.43 |
-726.34 |
-470.69 |
| 13:43 |
-415.43 |
-727.38 |
-471.22 |
| 13:42 |
-415.43 |
-727.38 |
-471.44 |
| 13:41 |
-415.43 |
-727.38 |
-473.15 |
| 13:40 |
-415.43 |
-727.38 |
-474.27 |
| 13:39 |
-415.43 |
-727.38 |
-473.82 |
| 13:38 |
-415.43 |
-727.38 |
-474.95 |
| 13:37 |
-415.43 |
-727.38 |
-476.74 |
| 13:36 |
-415.43 |
-727.38 |
-475.47 |
| 13:35 |
-415.43 |
-725.32 |
-476.89 |
| 13:34 |
-415.43 |
-739.83 |
-476.96 |
| 13:33 |
-415.43 |
-754.71 |
-478.23 |
| 13:32 |
-415.43 |
-754.71 |
-471.99 |
| 13:31 |
-415.43 |
-754.71 |
-469.83 |
| 13:30 |
-415.43 |
-754.71 |
-468.65 |
| 13:29 |
-415.43 |
-754.71 |
-468.73 |
| 13:28 |
-415.43 |
-754.71 |
-468.73 |
| 13:27 |
-415.43 |
-754.71 |
-465.24 |
| 13:26 |
-415.43 |
-754.71 |
-462.13 |
| 13:25 |
-415.43 |
-754.71 |
-458.19 |
| 13:24 |
-415.43 |
-754.71 |
-457.75 |
| 13:23 |
-415.43 |
-754.71 |
-461.24 |
| 13:22 |
-415.43 |
-754.71 |
-455.89 |
| 13:21 |
-415.43 |
-754.71 |
-455.01 |
| 13:20 |
-415.43 |
-754.71 |
-447.66 |
| 13:19 |
-415.43 |
-754.71 |
-444.47 |
| 13:18 |
-415.43 |
-735.42 |
-445.44 |
| 13:17 |
-415.43 |
-735.42 |
-444.40 |
| 13:16 |
-372.34 |
-735.42 |
-440.76 |
| 13:15 |
-372.34 |
-688.13 |
-440.68 |
| 13:14 |
-372.34 |
-716.47 |
-444.26 |
| 13:13 |
-372.34 |
-716.41 |
-441.81 |
| 13:12 |
-372.34 |
-711.21 |
-440.25 |
| 13:11 |
-372.34 |
-728.89 |
-449.62 |
| 13:10 |
-372.34 |
-728.89 |
-451.85 |
| 13:09 |
-372.34 |
-728.89 |
-450.14 |
| 13:08 |
-372.34 |
-713.51 |
-452.45 |
| 13:07 |
-372.34 |
-713.51 |
-454.90 |
| 13:06 |
-372.34 |
-713.51 |
-452.30 |
| 13:05 |
-372.34 |
-713.51 |
-460.12 |
| 13:04 |
-372.34 |
-719.47 |
-457.00 |
| 13:03 |
-372.34 |
-761.08 |
-454.93 |
| 13:02 |
-372.34 |
-761.08 |
-455.52 |
| 13:01 |
-372.34 |
-761.08 |
-454.86 |
| 11:30 |
-372.34 |
-751.15 |
-454.05 |
| 11:29 |
-372.34 |
-751.15 |
-452.57 |
| 11:28 |
-372.34 |
-751.15 |
-465.68 |
| 11:27 |
-338.62 |
-751.15 |
-465.54 |
| 11:26 |
-338.62 |
-751.15 |
-449.91 |
| 11:25 |
-338.62 |
-765.99 |
-445.17 |
| 11:24 |
-338.62 |
-758.58 |
-445.46 |
| 11:23 |
-338.62 |
-758.58 |
-445.32 |
| 11:22 |
-338.62 |
-758.58 |
-440.72 |
| 11:21 |
-338.62 |
-753.09 |
-438.86 |
| 11:20 |
-338.62 |
-755.31 |
-454.16 |
| 11:19 |
-338.62 |
-762.73 |
-457.35 |
| 11:18 |
-338.62 |
-762.73 |
-447.64 |
| 11:17 |
-338.62 |
-762.73 |
-444.23 |
| 11:16 |
-338.62 |
-752.21 |
-441.20 |
| 11:15 |
-275.63 |
-752.21 |
-440.90 |
| 11:14 |
-275.63 |
-752.21 |
-431.33 |
| 11:13 |
-275.63 |
-752.21 |
-433.63 |
| 11:12 |
-275.63 |
-752.21 |
-430.29 |
| 11:11 |
-275.63 |
-752.21 |
-429.78 |
| 11:10 |
-275.63 |
-720.51 |
-426.96 |
| 11:09 |
-275.63 |
-720.51 |
-422.94 |
| 11:08 |
-245.17 |
-713.89 |
-420.49 |
| 11:07 |
-245.17 |
-713.89 |
-419.23 |
| 11:06 |
-245.17 |
-713.89 |
-414.17 |
| 11:05 |
-245.17 |
-713.89 |
-407.99 |
| 11:04 |
-245.17 |
-713.89 |
-398.84 |
| 11:03 |
-245.17 |
-708.76 |
-385.67 |
| 11:02 |
-206.36 |
-702.51 |
-376.29 |
| 11:01 |
-206.36 |
-680.16 |
-359.61 |
| 11:00 |
-206.36 |
-680.16 |
-355.36 |
| 10:59 |
-206.36 |
-680.16 |
-357.38 |
| 10:58 |
-206.36 |
-680.16 |
-358.87 |
| 10:57 |
-206.36 |
-680.16 |
-358.50 |
| 10:56 |
-206.36 |
-680.16 |
-362.00 |
| 10:55 |
-206.36 |
-680.16 |
-356.72 |
| 10:54 |
-206.36 |
-680.16 |
-352.39 |
| 10:53 |
-206.36 |
-680.16 |
-347.03 |
| 10:52 |
-206.36 |
-680.16 |
-342.41 |
| 10:51 |
-206.36 |
-644.92 |
-342.12 |
| 10:50 |
-206.36 |
-644.92 |
-346.22 |
| 10:49 |
-206.36 |
-644.92 |
-343.17 |
| 10:48 |
-206.36 |
-637.84 |
-343.39 |
| 10:47 |
-206.36 |
-637.84 |
-339.52 |
| 10:46 |
-206.36 |
-637.84 |
-331.10 |
| 10:45 |
-206.36 |
-637.84 |
-330.51 |
| 10:44 |
-206.36 |
-649.33 |
-332.00 |
| 10:43 |
-206.36 |
-649.33 |
-331.33 |
| 10:42 |
-206.36 |
-649.33 |
-330.44 |
| 10:41 |
-206.36 |
-649.33 |
-332.30 |
| 10:40 |
-206.36 |
-641.65 |
-331.11 |
| 10:39 |
-206.36 |
-632.17 |
-337.76 |
| 10:38 |
-206.36 |
-632.17 |
-342.98 |
| 10:37 |
-138.94 |
-632.17 |
-342.84 |
| 10:36 |
-138.94 |
-632.17 |
-350.97 |
| 10:35 |
-138.94 |
-638.14 |
-342.03 |
| 10:34 |
-138.94 |
-625.55 |
-333.09 |
| 10:33 |
-138.94 |
-604.10 |
-321.85 |
| 10:32 |
-138.94 |
-596.65 |
-321.63 |
| 10:31 |
-138.94 |
-569.83 |
-307.17 |
| 10:30 |
-138.94 |
-562.38 |
-304.05 |
| 10:29 |
-138.94 |
-562.38 |
-300.25 |
| 10:28 |
-138.94 |
-562.38 |
-306.60 |
| 10:27 |
-138.94 |
-562.38 |
-304.51 |
| 10:26 |
-138.94 |
-561.27 |
-279.74 |
| 10:25 |
-138.94 |
-535.01 |
-270.34 |
| 10:24 |
-138.94 |
-523.90 |
-267.44 |
| 10:23 |
-138.94 |
-518.38 |
-268.34 |
| 10:22 |
-138.94 |
-518.38 |
-265.06 |
| 10:21 |
-138.94 |
-518.38 |
-262.52 |
| 10:20 |
-138.94 |
-518.38 |
-254.39 |
| 10:19 |
-138.94 |
-522.94 |
-243.20 |
| 10:18 |
-138.94 |
-517.34 |
-230.15 |
| 10:17 |
-138.94 |
-517.34 |
-224.78 |
| 10:16 |
-138.94 |
-517.34 |
-224.56 |
| 10:15 |
-138.94 |
-517.34 |
-225.16 |
| 10:14 |
-138.94 |
-496.11 |
-217.34 |
| 10:13 |
-138.94 |
-471.19 |
-216.75 |
| 10:12 |
-18.17 |
-479.42 |
-211.52 |
| 10:11 |
-18.17 |
-483.01 |
-212.65 |
| 10:10 |
-18.17 |
-483.01 |
-208.76 |
| 10:09 |
-18.17 |
-488.55 |
-203.16 |
| 10:08 |
-18.17 |
-488.55 |
-201.37 |
| 10:07 |
-18.17 |
-488.55 |
-187.64 |
| 10:06 |
33.60 |
-468.61 |
-173.83 |
| 10:05 |
33.60 |
-441.01 |
-162.31 |
| 10:04 |
33.60 |
-441.01 |
-161.42 |
| 10:03 |
33.60 |
-412.74 |
-153.80 |
| 10:02 |
33.60 |
-409.98 |
-154.25 |
| 10:01 |
33.60 |
-392.98 |
-145.79 |
| 10:00 |
33.60 |
-351.21 |
-134.03 |
| 09:59 |
33.60 |
-351.21 |
-129.98 |
| 09:58 |
33.60 |
-351.21 |
-120.22 |
| 09:57 |
33.60 |
-336.21 |
-120.15 |
| 09:56 |
33.60 |
-352.48 |
-132.38 |
| 09:55 |
33.60 |
-340.57 |
-127.66 |
| 09:54 |
33.60 |
-334.81 |
-135.09 |
| 09:53 |
33.60 |
-334.81 |
-137.64 |
| 09:52 |
33.60 |
-334.81 |
-141.24 |
| 09:51 |
33.60 |
-327.33 |
-134.75 |
| 09:50 |
33.60 |
-302.39 |
-111.61 |
| 09:49 |
0.00 |
-293.10 |
-117.31 |
| 09:48 |
0.00 |
-218.65 |
-87.09 |
| 09:47 |
0.00 |
-221.68 |
-77.93 |
| 09:46 |
0.00 |
-216.42 |
-47.64 |
| 09:45 |
0.00 |
-176.33 |
-45.61 |
| 09:44 |
0.00 |
-176.33 |
-42.61 |
| 09:43 |
0.00 |
-118.98 |
-48.80 |
| 09:42 |
0.00 |
-117.78 |
-46.92 |
| 09:41 |
0.00 |
-117.78 |
-40.15 |
| 09:40 |
0.00 |
-66.00 |
-30.75 |
| 09:39 |
0.00 |
-42.76 |
-15.52 |
| 09:38 |
0.00 |
-31.58 |
-4.04 |
| 09:37 |
0.00 |
-31.58 |
-7.07 |
| 09:36 |
0.00 |
-31.58 |
-19.93 |
| 09:35 |
0.00 |
-24.03 |
-12.99 |
| 09:34 |
0.00 |
-24.03 |
12.79 |
| 09:33 |
0.00 |
-15.55 |
-0.92 |
| 09:32 |
0.00 |
-15.55 |
-7.49 |
| 09:31 |
0.00 |
-27.02 |
-8.19 |
| 09:30 |
0.00 |
-6.11 |
-3.09 |
|
| 大单资金：-618.99万元 |
成交额占比：-11.77% |
| 中单资金：-1169.31万元 |
成交额占比：-22.24% |
| 小单资金：-628.14万元 |
成交额占比：-11.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
7.42 |
-2.50% |
-1577.54 |
-1029.82 |
-372.34 |
-12.69% |
-751.15 |
-25.59% |
-454.05 |
-15.47% |
| 20260114 |
7.61 |
-1.30% |
-2250.36 |
24.75 |
-784.75 |
-7.29% |
-810.38 |
-7.53% |
-655.23 |
-6.09% |
| 20260113 |
7.71 |
2.12% |
-1210.43 |
614.94 |
-71.51 |
-0.54% |
-536.95 |
-4.09% |
-601.97 |
-4.58% |
| 20260112 |
7.55 |
0.27% |
-487.65 |
390.27 |
-414.33 |
-5.47% |
-265.00 |
-3.50% |
191.68 |
2.53% |
| 20260109 |
7.53 |
0.80% |
-127.01 |
825.74 |
613.11 |
6.82% |
-511.22 |
-5.68% |
-228.90 |
-2.55% |
| 20260108 |
7.47 |
4.48% |
629.30 |
13.73 |
682.23 |
5.56% |
-95.38 |
-0.78% |
42.45 |
0.35% |
| 20260107 |
7.15 |
-0.42% |
-884.36 |
-1127.04 |
-194.56 |
-5.01% |
-478.36 |
-12.31% |
-211.44 |
-5.44% |
| 20260106 |
7.18 |
0.56% |
-79.53 |
-1884.50 |
-296.18 |
-4.99% |
-154.14 |
-2.60% |
370.79 |
6.25% |
| 20260105 |
7.14 |
0.28% |
-133.76 |
-1774.73 |
21.14 |
0.42% |
-362.46 |
-7.26% |
207.56 |
4.16% |
| 20251231 |
7.12 |
-1.39% |
-744.50 |
-1989.04 |
-198.90 |
-2.85% |
-614.54 |
-8.81% |
68.94 |
0.99% |
| 20251230 |
7.22 |
-2.56% |
-1253.47 |
-1950.59 |
-458.54 |
-7.06% |
-522.81 |
-8.05% |
-272.12 |
-4.19% |
| 20251229 |
7.41 |
-3.52% |
-2588.28 |
-3272.69 |
-952.02 |
-12.02% |
-1302.00 |
-16.43% |
-334.26 |
-4.22% |
| 20251226 |
7.68 |
-1.16% |
-2138.68 |
-4833.85 |
-186.41 |
-2.81% |
-1289.65 |
-19.43% |
-662.62 |
-9.98% |
| 20251225 |
7.77 |
0.39% |
-831.34 |
-19702.73 |
-193.17 |
-2.21% |
-444.25 |
-5.08% |
-193.92 |
-2.22% |
| 20251224 |
7.74 |
-1.65% |
-665.28 |
-19351.39 |
-160.45 |
-1.36% |
-439.87 |
-3.74% |
-64.96 |
-0.55% |
| 20251223 |
7.87 |
-6.42% |
-6289.93 |
-19420.88 |
-1780.64 |
-8.35% |
-1796.59 |
-8.42% |
-2712.70 |
-12.72% |
| 20251222 |
8.41 |
-5.40% |
-6299.83 |
-17946.68 |
-2513.18 |
-8.22% |
-1689.36 |
-5.53% |
-2097.29 |
-6.86% |
| 20251219 |
8.89 |
7.24% |
-17876.88 |
-15425.04 |
-15055.29 |
-36.10% |
-819.85 |
-1.97% |
-2001.74 |
-4.80% |
| 20251218 |
8.29 |
1.22% |
194.91 |
-414.25 |
158.17 |
2.20% |
0.85 |
0.01% |
35.89 |
0.50% |
| 20251217 |
8.19 |
1.99% |
-123.14 |
-776.80 |
-229.94 |
-2.58% |
267.52 |
3.00% |
-160.72 |
-1.80% |
| 20251216 |
8.03 |
0.37% |
-342.89 |
-616.61 |
-306.44 |
-3.76% |
21.07 |
0.26% |
-57.52 |
-0.71% |
| 20251215 |
8.00 |
0.50% |
25.91 |
-194.39 |
8.46 |
0.24% |
-91.99 |
-2.65% |
109.44 |
3.15% |
| 20251212 |
7.96 |
-0.75% |
-118.60 |
-1836.94 |
-44.50 |
-1.59% |
52.22 |
1.87% |
-126.32 |
-4.51% |
| 20251211 |
8.02 |
-3.26% |
-936.27 |
-1647.27 |
-204.38 |
-4.02% |
-553.16 |
-10.89% |
-178.73 |
-3.52% |
| 20251210 |
8.29 |
0.36% |
-561.64 |
-1454.14 |
-69.75 |
-1.13% |
-158.90 |
-2.56% |
-332.99 |
-5.37% |
| 20251209 |
8.26 |
2.10% |
414.78 |
-1038.63 |
115.78 |
1.78% |
180.62 |
2.77% |
118.38 |
1.82% |
| 20251208 |
8.09 |
-2.88% |
-1326.04 |
-1120.62 |
-1634.09 |
-19.95% |
92.08 |
1.12% |
215.97 |
2.64% |
| 20251205 |
8.33 |
0.24% |
-16.12 |
361.19 |
145.17 |
6.26% |
27.14 |
1.17% |
-188.43 |
-8.12% |
| 20251204 |
8.31 |
-0.72% |
-380.83 |
959.10 |
-11.25 |
-0.36% |
14.82 |
0.47% |
-384.40 |
-12.30% |
| 20251203 |
8.37 |
-1.65% |
-241.08 |
946.60 |
345.76 |
9.39% |
-420.20 |
-11.42% |
-166.64 |
-4.53% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
