| 000679大连友谊 今日实时资金流向 |
| 15:00 |
-193.17 |
-444.25 |
0.00 |
| 14:59 |
-245.22 |
-481.00 |
0.00 |
| 14:58 |
-245.22 |
-481.00 |
0.00 |
| 14:57 |
-245.22 |
-481.00 |
0.00 |
| 14:56 |
-287.75 |
-496.73 |
0.00 |
| 14:55 |
-287.75 |
-502.10 |
0.00 |
| 14:54 |
-287.75 |
-508.17 |
0.00 |
| 14:53 |
-287.75 |
-528.27 |
0.00 |
| 14:52 |
-287.75 |
-571.41 |
0.00 |
| 14:51 |
-317.78 |
-589.80 |
0.00 |
| 14:50 |
-317.78 |
-589.80 |
0.00 |
| 14:49 |
-317.78 |
-570.90 |
0.00 |
| 14:48 |
-317.78 |
-576.33 |
0.00 |
| 14:47 |
-317.78 |
-587.21 |
0.00 |
| 14:46 |
-317.78 |
-605.19 |
0.00 |
| 14:45 |
-317.78 |
-597.45 |
0.00 |
| 14:44 |
-317.78 |
-605.97 |
0.00 |
| 14:43 |
-317.78 |
-646.04 |
0.00 |
| 14:42 |
-317.78 |
-646.04 |
0.00 |
| 14:41 |
-317.78 |
-666.11 |
0.00 |
| 14:40 |
-317.78 |
-621.94 |
0.00 |
| 14:39 |
-317.78 |
-642.04 |
0.00 |
| 14:38 |
-379.78 |
-640.51 |
0.00 |
| 14:37 |
-379.78 |
-640.51 |
0.00 |
| 14:36 |
-379.78 |
-634.01 |
0.00 |
| 14:35 |
-379.78 |
-634.01 |
0.00 |
| 14:34 |
-379.78 |
-667.10 |
0.00 |
| 14:33 |
-379.78 |
-667.10 |
0.00 |
| 14:32 |
-379.78 |
-647.13 |
0.00 |
| 14:31 |
-379.78 |
-676.97 |
0.00 |
| 14:30 |
-379.78 |
-669.29 |
0.00 |
| 14:29 |
-379.78 |
-648.45 |
0.00 |
| 14:28 |
-379.78 |
-648.45 |
0.00 |
| 14:27 |
-379.78 |
-642.79 |
0.00 |
| 14:26 |
-379.78 |
-642.79 |
0.00 |
| 14:25 |
-379.78 |
-658.31 |
0.00 |
| 14:24 |
-379.78 |
-671.11 |
0.00 |
| 14:23 |
-341.06 |
-671.11 |
0.00 |
| 14:22 |
-417.32 |
-658.14 |
0.00 |
| 14:21 |
-489.58 |
-724.32 |
0.00 |
| 14:20 |
-489.58 |
-699.38 |
0.00 |
| 14:19 |
-379.58 |
-699.38 |
0.00 |
| 14:18 |
-379.58 |
-699.38 |
0.00 |
| 14:17 |
-379.58 |
-711.95 |
0.00 |
| 14:16 |
-379.58 |
-705.25 |
0.00 |
| 14:15 |
-379.58 |
-679.89 |
0.00 |
| 14:14 |
-424.35 |
-684.29 |
0.00 |
| 14:13 |
-424.35 |
-654.76 |
0.00 |
| 14:12 |
-424.35 |
-658.41 |
0.00 |
| 14:11 |
-424.35 |
-658.41 |
0.00 |
| 14:10 |
-424.35 |
-658.41 |
0.00 |
| 14:09 |
-424.35 |
-666.91 |
0.00 |
| 14:08 |
-424.35 |
-666.91 |
0.00 |
| 14:07 |
-424.35 |
-675.78 |
0.00 |
| 14:06 |
-424.35 |
-682.41 |
0.00 |
| 14:05 |
-424.35 |
-682.41 |
0.00 |
| 14:04 |
-424.35 |
-701.30 |
0.00 |
| 14:03 |
-424.35 |
-689.75 |
0.00 |
| 14:02 |
-424.35 |
-689.75 |
0.00 |
| 14:01 |
-424.35 |
-689.75 |
0.00 |
| 14:00 |
-460.54 |
-689.75 |
0.00 |
| 13:59 |
-460.54 |
-689.75 |
0.00 |
| 13:58 |
-460.54 |
-689.75 |
0.00 |
| 13:57 |
-460.54 |
-689.75 |
0.00 |
| 13:56 |
-460.54 |
-689.75 |
0.00 |
| 13:55 |
-460.54 |
-677.90 |
0.00 |
| 13:54 |
-538.29 |
-696.07 |
0.00 |
| 13:53 |
-538.29 |
-696.07 |
0.00 |
| 13:52 |
-538.29 |
-696.07 |
0.00 |
| 13:51 |
-538.29 |
-686.86 |
0.00 |
| 13:50 |
-538.29 |
-686.86 |
0.00 |
| 13:49 |
-538.29 |
-686.86 |
0.00 |
| 13:48 |
-538.29 |
-694.55 |
0.00 |
| 13:47 |
-441.03 |
-694.55 |
0.00 |
| 13:46 |
-441.03 |
-687.24 |
0.00 |
| 13:45 |
-441.03 |
-687.24 |
0.00 |
| 13:44 |
-441.03 |
-678.09 |
0.00 |
| 13:43 |
-441.03 |
-678.09 |
0.00 |
| 13:42 |
-441.03 |
-678.09 |
0.00 |
| 13:41 |
-441.03 |
-678.09 |
0.00 |
| 13:40 |
-441.03 |
-678.09 |
0.00 |
| 13:39 |
-441.03 |
-678.09 |
0.00 |
| 13:38 |
-441.03 |
-672.17 |
0.00 |
| 13:37 |
-441.03 |
-681.49 |
0.00 |
| 13:36 |
-441.03 |
-681.49 |
0.00 |
| 13:35 |
-441.03 |
-664.57 |
0.00 |
| 13:34 |
-441.03 |
-664.87 |
0.00 |
| 13:33 |
-441.03 |
-686.13 |
0.00 |
| 13:32 |
-441.03 |
-686.13 |
0.00 |
| 13:31 |
-441.03 |
-686.13 |
0.00 |
| 13:30 |
-441.03 |
-686.13 |
0.00 |
| 13:29 |
-441.03 |
-701.51 |
0.00 |
| 13:28 |
-441.03 |
-701.51 |
0.00 |
| 13:27 |
-441.03 |
-701.51 |
0.00 |
| 13:26 |
-441.03 |
-701.51 |
0.00 |
| 13:25 |
-441.03 |
-708.19 |
0.00 |
| 13:24 |
-441.03 |
-709.35 |
0.00 |
| 13:23 |
-267.30 |
-664.32 |
0.00 |
| 13:22 |
-194.42 |
-645.20 |
0.00 |
| 13:21 |
-194.42 |
-629.84 |
0.00 |
| 13:20 |
-156.25 |
-610.18 |
0.00 |
| 13:19 |
-156.25 |
-588.52 |
0.00 |
| 13:18 |
-156.25 |
-565.41 |
0.00 |
| 13:17 |
-156.25 |
-554.81 |
0.00 |
| 13:16 |
-156.25 |
-560.28 |
0.00 |
| 13:15 |
-156.25 |
-560.28 |
0.00 |
| 13:14 |
-62.05 |
-531.13 |
0.00 |
| 13:13 |
-62.05 |
-531.13 |
0.00 |
| 13:12 |
-62.05 |
-531.13 |
0.00 |
| 13:11 |
-62.05 |
-531.13 |
0.00 |
| 13:10 |
-62.05 |
-502.91 |
0.00 |
| 13:09 |
-62.05 |
-502.91 |
0.00 |
| 13:08 |
-62.05 |
-502.91 |
0.00 |
| 13:07 |
-62.05 |
-502.91 |
0.00 |
| 13:06 |
-62.05 |
-502.91 |
0.00 |
| 13:05 |
-62.05 |
-502.91 |
0.00 |
| 13:04 |
-62.05 |
-477.65 |
0.00 |
| 13:03 |
-62.05 |
-477.65 |
0.00 |
| 13:02 |
-62.05 |
-477.65 |
0.00 |
| 13:01 |
-62.05 |
-472.34 |
0.00 |
| 11:30 |
-62.05 |
-476.96 |
0.00 |
| 11:29 |
-62.05 |
-482.90 |
0.00 |
| 11:28 |
-62.05 |
-482.90 |
0.00 |
| 11:27 |
6.56 |
-470.04 |
0.00 |
| 11:26 |
6.56 |
-470.04 |
0.00 |
| 11:25 |
6.56 |
-470.04 |
0.00 |
| 11:24 |
6.56 |
-470.04 |
0.00 |
| 11:23 |
6.56 |
-479.68 |
0.00 |
| 11:22 |
6.56 |
-466.26 |
0.00 |
| 11:21 |
6.56 |
-466.26 |
0.00 |
| 11:20 |
6.56 |
-466.26 |
0.00 |
| 11:19 |
6.56 |
-466.26 |
0.00 |
| 11:18 |
6.56 |
-466.26 |
0.00 |
| 11:17 |
-56.43 |
-466.26 |
0.00 |
| 11:16 |
-56.43 |
-466.26 |
0.00 |
| 11:15 |
-56.43 |
-466.26 |
0.00 |
| 11:14 |
-56.43 |
-452.48 |
0.00 |
| 11:13 |
-56.43 |
-443.93 |
0.00 |
| 11:12 |
-56.43 |
-443.93 |
0.00 |
| 11:11 |
-56.43 |
-451.64 |
0.00 |
| 11:10 |
-56.43 |
-451.64 |
0.00 |
| 11:09 |
-56.43 |
-451.64 |
0.00 |
| 11:08 |
-56.43 |
-451.64 |
0.00 |
| 11:07 |
-56.43 |
-451.64 |
0.00 |
| 11:06 |
-56.43 |
-424.69 |
0.00 |
| 11:05 |
-56.43 |
-424.69 |
0.00 |
| 11:04 |
-56.43 |
-424.69 |
0.00 |
| 11:03 |
-56.43 |
-412.60 |
0.00 |
| 11:02 |
-56.43 |
-412.60 |
0.00 |
| 11:01 |
-56.43 |
-412.60 |
0.00 |
| 11:00 |
-56.43 |
-399.57 |
0.00 |
| 10:59 |
-56.43 |
-398.96 |
0.00 |
| 10:58 |
-56.43 |
-398.96 |
0.00 |
| 10:57 |
-56.43 |
-398.96 |
0.00 |
| 10:56 |
-56.43 |
-398.96 |
0.00 |
| 10:55 |
-56.43 |
-398.96 |
0.00 |
| 10:54 |
-56.43 |
-398.96 |
0.00 |
| 10:53 |
-56.43 |
-398.96 |
0.00 |
| 10:52 |
-56.43 |
-398.96 |
0.00 |
| 10:51 |
-56.43 |
-391.25 |
0.00 |
| 10:50 |
-56.43 |
-391.25 |
0.00 |
| 10:49 |
-56.43 |
-391.25 |
0.00 |
| 10:48 |
-56.43 |
-383.53 |
0.00 |
| 10:47 |
-56.43 |
-389.72 |
0.00 |
| 10:46 |
-56.43 |
-389.72 |
0.00 |
| 10:45 |
-56.43 |
-378.92 |
0.00 |
| 10:44 |
-56.43 |
-398.27 |
0.00 |
| 10:43 |
-56.43 |
-398.27 |
0.00 |
| 10:42 |
-56.43 |
-387.49 |
0.00 |
| 10:41 |
-56.43 |
-387.49 |
0.00 |
| 10:40 |
-56.43 |
-387.49 |
0.00 |
| 10:39 |
-56.43 |
-382.49 |
0.00 |
| 10:38 |
-56.43 |
-376.17 |
0.00 |
| 10:37 |
-56.43 |
-361.85 |
0.00 |
| 10:36 |
-56.43 |
-361.85 |
0.00 |
| 10:35 |
-56.43 |
-356.84 |
0.00 |
| 10:34 |
-56.43 |
-366.86 |
0.00 |
| 10:33 |
-56.43 |
-366.86 |
0.00 |
| 10:32 |
-56.43 |
-366.86 |
0.00 |
| 10:31 |
-56.43 |
-377.95 |
0.00 |
| 10:30 |
-56.43 |
-371.96 |
0.00 |
| 10:29 |
-23.98 |
-371.96 |
0.00 |
| 10:28 |
-23.98 |
-371.96 |
0.00 |
| 10:27 |
-23.98 |
-371.96 |
0.00 |
| 10:26 |
-23.98 |
-365.20 |
0.00 |
| 10:25 |
-23.98 |
-365.20 |
0.00 |
| 10:24 |
-23.98 |
-365.20 |
0.00 |
| 10:23 |
-23.98 |
-357.08 |
0.00 |
| 10:22 |
-54.77 |
-357.08 |
0.00 |
| 10:21 |
-54.77 |
-335.62 |
0.00 |
| 10:20 |
-54.77 |
-330.24 |
0.00 |
| 10:19 |
-54.77 |
-353.31 |
0.00 |
| 10:18 |
-54.77 |
-343.71 |
0.00 |
| 10:17 |
-54.77 |
-333.79 |
0.00 |
| 10:16 |
-54.77 |
-346.51 |
0.00 |
| 10:15 |
-54.77 |
-340.89 |
0.00 |
| 10:14 |
-54.77 |
-340.89 |
0.00 |
| 10:13 |
-54.77 |
-323.07 |
0.00 |
| 10:12 |
-54.77 |
-328.83 |
0.00 |
| 10:11 |
-54.77 |
-336.52 |
0.00 |
| 10:10 |
-54.77 |
-336.52 |
0.00 |
| 10:09 |
-54.77 |
-311.62 |
0.00 |
| 10:08 |
-54.77 |
-300.32 |
0.00 |
| 10:07 |
34.16 |
-271.23 |
0.00 |
| 10:06 |
34.16 |
-255.50 |
0.00 |
| 10:05 |
34.16 |
-255.50 |
0.00 |
| 10:04 |
34.16 |
-263.21 |
0.00 |
| 10:03 |
34.16 |
-256.05 |
0.00 |
| 10:02 |
79.51 |
-273.01 |
0.00 |
| 10:01 |
79.51 |
-230.12 |
0.00 |
| 10:00 |
79.51 |
-224.78 |
0.00 |
| 09:59 |
79.51 |
-213.11 |
0.00 |
| 09:58 |
79.51 |
-191.51 |
0.00 |
| 09:57 |
111.91 |
-176.48 |
0.00 |
| 09:56 |
111.91 |
-176.48 |
0.00 |
| 09:55 |
111.91 |
-151.34 |
0.00 |
| 09:54 |
111.91 |
-146.31 |
0.00 |
| 09:53 |
33.58 |
-136.58 |
0.00 |
| 09:52 |
33.58 |
-114.32 |
0.00 |
| 09:51 |
33.58 |
-114.32 |
0.00 |
| 09:50 |
33.58 |
-104.04 |
0.00 |
| 09:49 |
33.58 |
-112.73 |
0.00 |
| 09:48 |
33.58 |
-103.59 |
0.00 |
| 09:47 |
33.58 |
-88.56 |
0.00 |
| 09:46 |
33.58 |
-83.28 |
0.00 |
| 09:45 |
67.97 |
-95.04 |
0.00 |
| 09:44 |
99.56 |
-103.71 |
0.00 |
| 09:43 |
99.56 |
-125.55 |
0.00 |
| 09:42 |
99.56 |
-77.84 |
0.00 |
| 09:41 |
65.16 |
-95.17 |
0.00 |
| 09:40 |
31.90 |
-104.31 |
0.00 |
| 09:39 |
-30.26 |
-99.98 |
0.00 |
| 09:38 |
-30.26 |
-69.81 |
0.00 |
| 09:37 |
0.00 |
-71.15 |
0.00 |
| 09:36 |
0.00 |
-74.68 |
0.00 |
| 09:35 |
0.00 |
-69.27 |
0.00 |
| 09:34 |
0.00 |
-63.56 |
0.00 |
| 09:33 |
0.00 |
-65.94 |
0.00 |
| 09:32 |
0.00 |
-43.29 |
0.00 |
| 09:31 |
0.00 |
-22.96 |
0.00 |
| 09:30 |
0.00 |
-4.57 |
0.00 |
|
| 大单资金：-193.17万元 |
成交额占比：-2.21% |
| 中单资金：-444.25万元 |
成交额占比：-5.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
7.77 |
0.39% |
-831.34 |
-19702.73 |
-193.17 |
-2.21% |
-444.25 |
-5.08% |
-193.92 |
-2.22% |
| 20251224 |
7.74 |
-1.65% |
-665.28 |
-19351.39 |
-160.45 |
-1.36% |
-439.87 |
-3.74% |
-64.96 |
-0.55% |
| 20251223 |
7.87 |
-6.42% |
-6289.93 |
-19420.88 |
-1780.64 |
-8.35% |
-1796.59 |
-8.42% |
-2712.70 |
-12.72% |
| 20251222 |
8.41 |
-5.40% |
-6299.83 |
-17946.68 |
-2513.18 |
-8.22% |
-1689.36 |
-5.53% |
-2097.29 |
-6.86% |
| 20251219 |
8.89 |
7.24% |
-17876.88 |
-15425.04 |
-15055.29 |
-36.10% |
-819.85 |
-1.97% |
-2001.74 |
-4.80% |
| 20251218 |
8.29 |
1.22% |
194.91 |
-414.25 |
158.17 |
2.20% |
0.85 |
0.01% |
35.89 |
0.50% |
| 20251217 |
8.19 |
1.99% |
-123.14 |
-776.80 |
-229.94 |
-2.58% |
267.52 |
3.00% |
-160.72 |
-1.80% |
| 20251216 |
8.03 |
0.37% |
-342.89 |
-616.61 |
-306.44 |
-3.76% |
21.07 |
0.26% |
-57.52 |
-0.71% |
| 20251215 |
8.00 |
0.50% |
25.91 |
-194.39 |
8.46 |
0.24% |
-91.99 |
-2.65% |
109.44 |
3.15% |
| 20251212 |
7.96 |
-0.75% |
-118.60 |
-1836.94 |
-44.50 |
-1.59% |
52.22 |
1.87% |
-126.32 |
-4.51% |
| 20251211 |
8.02 |
-3.26% |
-936.27 |
-1647.27 |
-204.38 |
-4.02% |
-553.16 |
-10.89% |
-178.73 |
-3.52% |
| 20251210 |
8.29 |
0.36% |
-561.64 |
-1454.14 |
-69.75 |
-1.13% |
-158.90 |
-2.56% |
-332.99 |
-5.37% |
| 20251209 |
8.26 |
2.10% |
414.78 |
-1038.63 |
115.78 |
1.78% |
180.62 |
2.77% |
118.38 |
1.82% |
| 20251208 |
8.09 |
-2.88% |
-1326.04 |
-1120.62 |
-1634.09 |
-19.95% |
92.08 |
1.12% |
215.97 |
2.64% |
| 20251205 |
8.33 |
0.24% |
-16.12 |
361.19 |
145.17 |
6.26% |
27.14 |
1.17% |
-188.43 |
-8.12% |
| 20251204 |
8.31 |
-0.72% |
-380.83 |
959.10 |
-11.25 |
-0.36% |
14.82 |
0.47% |
-384.40 |
-12.30% |
| 20251203 |
8.37 |
-1.65% |
-241.08 |
946.60 |
345.76 |
9.39% |
-420.20 |
-11.42% |
-166.64 |
-4.53% |
| 20251202 |
8.51 |
-0.58% |
-255.43 |
783.22 |
33.79 |
0.98% |
-187.39 |
-5.42% |
-101.83 |
-2.95% |
| 20251201 |
8.56 |
-1.15% |
-459.31 |
475.93 |
-152.28 |
-2.67% |
-379.82 |
-6.67% |
72.79 |
1.28% |
| 20251128 |
8.66 |
3.22% |
661.29 |
546.59 |
743.08 |
8.57% |
227.31 |
2.62% |
-309.10 |
-3.57% |
| 20251127 |
8.39 |
-0.94% |
-21.26 |
-220.20 |
-23.75 |
-0.65% |
28.61 |
0.79% |
-26.12 |
-0.72% |
| 20251126 |
8.47 |
2.54% |
476.73 |
86.11 |
182.38 |
3.31% |
498.06 |
9.05% |
-203.71 |
-3.70% |
| 20251125 |
8.26 |
-0.48% |
-788.19 |
-179.51 |
-273.50 |
-6.29% |
-188.36 |
-4.33% |
-326.33 |
-7.50% |
| 20251124 |
8.30 |
3.11% |
415.12 |
-283.67 |
-81.62 |
-1.76% |
183.17 |
3.95% |
313.57 |
6.76% |
| 20251121 |
8.05 |
-6.29% |
-1220.59 |
-32.55 |
-23.71 |
-0.33% |
-260.60 |
-3.65% |
-936.28 |
-13.11% |
| 20251120 |
8.59 |
1.66% |
367.45 |
-284.73 |
282.56 |
3.46% |
86.93 |
1.07% |
-2.04 |
-0.03% |
| 20251119 |
8.45 |
-1.86% |
-417.29 |
-213.23 |
-83.24 |
-1.69% |
-218.84 |
-4.45% |
-115.21 |
-2.34% |
| 20251118 |
8.61 |
-1.37% |
-892.71 |
-161.49 |
-377.66 |
-5.85% |
-422.84 |
-6.55% |
-92.21 |
-1.43% |
| 20251117 |
8.73 |
-0.34% |
-383.75 |
-1686.57 |
169.50 |
2.55% |
-516.26 |
-7.78% |
-36.99 |
-0.56% |
| 20251114 |
8.76 |
-2.45% |
-2017.54 |
-3576.11 |
-275.89 |
-2.61% |
-1257.20 |
-11.91% |
-484.45 |
-4.59% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
