| 000679大连友谊 今日实时资金流向 |
| 13:59 |
-297.04 |
-587.17 |
-855.80 |
| 13:58 |
-297.04 |
-587.17 |
-857.21 |
| 13:57 |
-297.04 |
-587.17 |
-856.91 |
| 13:56 |
-297.04 |
-578.50 |
-857.89 |
| 13:55 |
-297.04 |
-572.40 |
-848.38 |
| 13:54 |
-297.04 |
-572.40 |
-847.41 |
| 13:53 |
-297.04 |
-579.31 |
-831.71 |
| 13:52 |
-266.49 |
-557.92 |
-823.70 |
| 13:51 |
-266.49 |
-551.81 |
-824.75 |
| 13:50 |
-266.49 |
-559.95 |
-829.71 |
| 13:49 |
-266.49 |
-559.95 |
-832.34 |
| 13:48 |
-266.49 |
-559.95 |
-835.77 |
| 13:47 |
-266.49 |
-554.69 |
-831.54 |
| 13:46 |
-266.49 |
-554.69 |
-835.64 |
| 13:45 |
-266.49 |
-554.69 |
-829.59 |
| 13:44 |
-266.49 |
-554.69 |
-827.02 |
| 13:43 |
-266.49 |
-549.00 |
-830.63 |
| 13:42 |
-236.41 |
-549.00 |
-804.80 |
| 13:41 |
-236.41 |
-549.00 |
-803.08 |
| 13:40 |
-236.41 |
-549.00 |
-806.40 |
| 13:39 |
-236.41 |
-559.07 |
-809.90 |
| 13:38 |
-236.41 |
-567.96 |
-807.51 |
| 13:37 |
-236.41 |
-587.45 |
-811.25 |
| 13:36 |
-236.41 |
-587.45 |
-811.86 |
| 13:35 |
-236.41 |
-587.45 |
-810.03 |
| 13:34 |
-236.41 |
-587.45 |
-810.70 |
| 13:33 |
-236.41 |
-580.85 |
-809.54 |
| 13:32 |
-236.41 |
-586.97 |
-809.24 |
| 13:31 |
-236.41 |
-586.97 |
-814.62 |
| 13:30 |
-236.41 |
-573.32 |
-811.20 |
| 13:29 |
-236.41 |
-573.32 |
-812.18 |
| 13:28 |
-236.41 |
-565.86 |
-810.90 |
| 13:27 |
-236.41 |
-594.81 |
-808.02 |
| 13:26 |
-236.41 |
-569.90 |
-812.68 |
| 13:25 |
-236.41 |
-565.19 |
-811.33 |
| 13:24 |
-236.41 |
-552.71 |
-811.33 |
| 13:23 |
-236.41 |
-552.71 |
-813.66 |
| 13:22 |
-236.41 |
-558.29 |
-812.25 |
| 13:21 |
-236.41 |
-574.32 |
-810.60 |
| 13:20 |
-236.41 |
-574.32 |
-812.87 |
| 13:19 |
-206.36 |
-574.32 |
-815.75 |
| 13:18 |
-206.36 |
-558.41 |
-811.52 |
| 13:17 |
-206.36 |
-558.41 |
-810.24 |
| 13:16 |
-206.36 |
-558.41 |
-810.00 |
| 13:15 |
-206.36 |
-553.39 |
-811.05 |
| 13:14 |
-206.36 |
-553.39 |
-815.40 |
| 13:13 |
-206.36 |
-570.37 |
-821.41 |
| 13:12 |
-206.36 |
-576.50 |
-826.74 |
| 13:11 |
-206.36 |
-576.50 |
-833.41 |
| 13:10 |
-206.36 |
-576.50 |
-840.21 |
| 13:09 |
-206.36 |
-576.50 |
-832.88 |
| 13:08 |
-206.36 |
-576.50 |
-831.35 |
| 13:07 |
-206.36 |
-576.50 |
-830.19 |
| 13:06 |
-206.36 |
-576.50 |
-832.89 |
| 13:05 |
-206.36 |
-584.34 |
-831.79 |
| 13:04 |
-206.36 |
-584.34 |
-834.79 |
| 13:03 |
-206.36 |
-584.34 |
-833.51 |
| 13:02 |
-206.36 |
-584.34 |
-833.02 |
| 13:01 |
-206.36 |
-584.34 |
-832.90 |
| 11:30 |
-206.36 |
-579.08 |
-820.00 |
| 11:29 |
-206.36 |
-579.08 |
-812.47 |
| 11:28 |
-206.36 |
-569.41 |
-807.39 |
| 11:27 |
-206.36 |
-569.41 |
-812.30 |
| 11:26 |
-206.36 |
-569.41 |
-815.43 |
| 11:25 |
-206.36 |
-569.41 |
-824.50 |
| 11:24 |
-206.36 |
-569.41 |
-831.60 |
| 11:23 |
-206.36 |
-569.41 |
-832.16 |
| 11:22 |
-206.36 |
-569.41 |
-831.67 |
| 11:21 |
-206.36 |
-562.50 |
-824.82 |
| 11:20 |
-206.36 |
-562.50 |
-826.38 |
| 11:19 |
-206.36 |
-562.50 |
-826.62 |
| 11:18 |
-206.36 |
-562.50 |
-828.34 |
| 11:17 |
-206.36 |
-556.41 |
-833.65 |
| 11:16 |
-206.36 |
-556.41 |
-825.37 |
| 11:15 |
-206.36 |
-556.41 |
-819.89 |
| 11:14 |
-206.36 |
-562.51 |
-818.20 |
| 11:13 |
-206.36 |
-562.51 |
-825.15 |
| 11:12 |
-236.81 |
-568.35 |
-841.29 |
| 11:11 |
-236.81 |
-556.19 |
-829.38 |
| 11:10 |
-236.81 |
-492.30 |
-795.96 |
| 11:09 |
-190.81 |
-484.80 |
-747.10 |
| 11:08 |
-190.81 |
-484.51 |
-744.55 |
| 11:07 |
-190.81 |
-472.86 |
-738.89 |
| 11:06 |
-190.81 |
-466.38 |
-695.20 |
| 11:05 |
-190.81 |
-458.61 |
-692.81 |
| 11:04 |
-190.81 |
-458.61 |
-686.02 |
| 11:03 |
-190.81 |
-452.92 |
-687.43 |
| 11:02 |
-190.81 |
-452.92 |
-688.55 |
| 11:01 |
-190.81 |
-457.94 |
-689.29 |
| 11:00 |
-190.81 |
-463.45 |
-687.53 |
| 10:59 |
-190.81 |
-463.45 |
-684.60 |
| 10:58 |
-190.81 |
-463.45 |
-699.51 |
| 10:57 |
-190.81 |
-463.45 |
-692.38 |
| 10:56 |
-190.81 |
-463.45 |
-683.06 |
| 10:55 |
-190.81 |
-457.35 |
-669.40 |
| 10:54 |
-147.74 |
-454.04 |
-658.52 |
| 10:53 |
-147.74 |
-455.03 |
-655.71 |
| 10:52 |
-147.74 |
-455.03 |
-643.23 |
| 10:51 |
-147.74 |
-442.72 |
-627.44 |
| 10:50 |
-147.74 |
-432.92 |
-604.15 |
| 10:49 |
-147.74 |
-423.05 |
-601.95 |
| 10:48 |
-147.74 |
-385.07 |
-593.42 |
| 10:47 |
-147.74 |
-385.07 |
-592.32 |
| 10:46 |
-147.74 |
-396.32 |
-583.72 |
| 10:45 |
-147.74 |
-389.47 |
-590.43 |
| 10:44 |
-147.74 |
-383.56 |
-593.51 |
| 10:43 |
-147.74 |
-383.56 |
-606.85 |
| 10:42 |
-147.74 |
-383.56 |
-626.25 |
| 10:41 |
-147.74 |
-374.74 |
-610.88 |
| 10:40 |
-147.74 |
-374.74 |
-588.93 |
| 10:39 |
-147.74 |
-366.10 |
-552.03 |
| 10:38 |
-147.74 |
-315.97 |
-510.77 |
| 10:37 |
-147.74 |
-315.97 |
-499.15 |
| 10:36 |
-147.74 |
-333.90 |
-493.49 |
| 10:35 |
-117.11 |
-334.53 |
-484.03 |
| 10:34 |
-85.82 |
-285.56 |
-445.05 |
| 10:33 |
-85.82 |
-291.06 |
-453.57 |
| 10:32 |
-85.82 |
-297.23 |
-453.46 |
| 10:31 |
-85.82 |
-286.77 |
-469.64 |
| 10:30 |
-55.59 |
-193.65 |
-426.79 |
| 10:29 |
-55.59 |
-193.65 |
-416.46 |
| 10:28 |
-55.59 |
-193.65 |
-394.93 |
| 10:27 |
-55.59 |
-163.98 |
-394.43 |
| 10:26 |
-55.59 |
-163.98 |
-387.94 |
| 10:25 |
-55.59 |
-158.97 |
-378.78 |
| 10:24 |
-55.59 |
-158.97 |
-385.04 |
| 10:23 |
0.00 |
-158.97 |
-380.15 |
| 10:22 |
0.00 |
-120.59 |
-367.07 |
| 10:21 |
0.00 |
-125.87 |
-367.45 |
| 10:20 |
0.00 |
-132.70 |
-365.66 |
| 10:19 |
0.00 |
-132.70 |
-366.53 |
| 10:18 |
0.00 |
-125.08 |
-375.73 |
| 10:17 |
0.00 |
-125.08 |
-383.49 |
| 10:16 |
0.00 |
-125.08 |
-394.67 |
| 10:15 |
0.00 |
-131.78 |
-397.10 |
| 10:14 |
0.00 |
-131.78 |
-399.78 |
| 10:13 |
0.00 |
-131.78 |
-385.32 |
| 10:12 |
0.00 |
-131.78 |
-373.32 |
| 10:11 |
0.00 |
-132.85 |
-367.03 |
| 10:10 |
0.00 |
-132.85 |
-361.12 |
| 10:09 |
0.00 |
-132.85 |
-348.90 |
| 10:08 |
0.00 |
-142.93 |
-343.85 |
| 10:07 |
0.00 |
-137.67 |
-359.66 |
| 10:06 |
0.00 |
-162.17 |
-386.42 |
| 10:05 |
0.00 |
-162.17 |
-396.14 |
| 10:04 |
0.00 |
-192.39 |
-400.38 |
| 10:03 |
0.00 |
-192.39 |
-400.07 |
| 10:02 |
0.00 |
-181.59 |
-400.89 |
| 10:01 |
0.00 |
-220.35 |
-416.28 |
| 10:00 |
0.00 |
-214.17 |
-403.24 |
| 09:59 |
0.00 |
-203.02 |
-394.20 |
| 09:58 |
0.00 |
-197.82 |
-375.32 |
| 09:57 |
0.00 |
-197.82 |
-365.49 |
| 09:56 |
0.00 |
-197.82 |
-363.07 |
| 09:55 |
0.00 |
-190.38 |
-353.03 |
| 09:54 |
0.00 |
-190.38 |
-340.63 |
| 09:53 |
0.00 |
-200.90 |
-329.51 |
| 09:52 |
0.00 |
-229.36 |
-330.29 |
| 09:51 |
0.00 |
-229.36 |
-317.11 |
| 09:50 |
0.00 |
-229.36 |
-311.29 |
| 09:49 |
0.00 |
-211.38 |
-289.84 |
| 09:48 |
0.00 |
-211.38 |
-281.91 |
| 09:47 |
0.00 |
-211.38 |
-284.28 |
| 09:46 |
0.00 |
-211.38 |
-266.77 |
| 09:45 |
0.00 |
-171.07 |
-248.92 |
| 09:44 |
0.00 |
-190.03 |
-243.32 |
| 09:43 |
0.00 |
-195.16 |
-247.38 |
| 09:42 |
0.00 |
-235.12 |
-245.60 |
| 09:41 |
0.00 |
-229.59 |
-239.69 |
| 09:40 |
0.00 |
-229.59 |
-231.43 |
| 09:39 |
0.00 |
-241.66 |
-243.81 |
| 09:38 |
0.00 |
-249.58 |
-223.24 |
| 09:37 |
0.00 |
-254.39 |
-220.30 |
| 09:36 |
0.00 |
-245.35 |
-180.92 |
| 09:35 |
0.00 |
-139.32 |
-117.35 |
| 09:34 |
0.00 |
-106.78 |
-85.81 |
| 09:33 |
0.00 |
-86.27 |
-74.36 |
| 09:32 |
0.00 |
-8.89 |
-8.33 |
| 09:31 |
0.00 |
-2.45 |
17.12 |
| 09:30 |
0.00 |
45.85 |
22.30 |
|
| 大单资金：-297.04万元 |
成交额占比：-5.26% |
| 中单资金：-587.17万元 |
成交额占比：-10.41% |
| 小单资金：-855.80万元 |
成交额占比：-15.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
6.20 |
-1.27% |
-497.38 |
-3769.61 |
0.00 |
0.00% |
-211.38 |
-12.77% |
-286.00 |
-17.28% |
| 20250423 |
6.28 |
-4.27% |
-4745.42 |
-3403.46 |
480.79 |
2.87% |
-2515.90 |
-15.02% |
-2710.31 |
-16.18% |
| 20250422 |
6.56 |
7.01% |
-8686.01 |
-3723.91 |
-4743.80 |
-18.81% |
-2137.18 |
-8.48% |
-1805.03 |
-7.16% |
| 20250421 |
6.13 |
0.00% |
293.85 |
553.07 |
261.82 |
4.45% |
-111.45 |
-1.90% |
143.48 |
2.44% |
| 20250418 |
6.13 |
-1.13% |
-196.86 |
-236.71 |
231.58 |
4.04% |
-38.02 |
-0.66% |
-390.42 |
-6.81% |
| 20250417 |
6.20 |
0.16% |
-79.42 |
-2114.38 |
366.15 |
6.61% |
-340.15 |
-6.14% |
-105.42 |
-1.90% |
| 20250416 |
6.19 |
-1.59% |
-437.11 |
-1690.43 |
160.34 |
2.08% |
-444.37 |
-5.77% |
-153.08 |
-1.99% |
| 20250415 |
6.29 |
-3.68% |
-1954.73 |
-2834.65 |
-466.82 |
-4.41% |
-1210.93 |
-11.44% |
-276.98 |
-2.62% |
| 20250414 |
6.53 |
0.31% |
-255.84 |
-7208.53 |
-527.96 |
-3.88% |
187.48 |
1.38% |
84.64 |
0.62% |
| 20250411 |
6.51 |
-5.79% |
-3624.91 |
-6313.25 |
-1646.09 |
-9.11% |
-1290.06 |
-7.14% |
-688.76 |
-3.81% |
| 20250410 |
6.91 |
5.18% |
-320.52 |
-4353.19 |
790.10 |
2.90% |
-444.63 |
-1.63% |
-665.99 |
-2.45% |
| 20250409 |
6.57 |
0.31% |
-539.53 |
-4960.33 |
-983.88 |
-4.34% |
20.97 |
0.09% |
423.38 |
1.87% |
| 20250408 |
6.55 |
10.08% |
-5718.11 |
-4241.70 |
-4840.70 |
-19.88% |
-784.72 |
-3.22% |
-92.69 |
-0.38% |
| 20250407 |
5.95 |
-4.95% |
236.80 |
1319.60 |
367.32 |
3.95% |
-3.63 |
-0.04% |
-126.89 |
-1.36% |
| 20250403 |
6.26 |
1.29% |
471.30 |
1210.40 |
313.97 |
5.28% |
191.48 |
3.22% |
-34.15 |
-0.57% |
| 20250402 |
6.18 |
-2.52% |
-518.61 |
-301.30 |
182.96 |
4.02% |
-422.59 |
-9.29% |
-278.98 |
-6.13% |
| 20250401 |
6.34 |
-4.66% |
-1672.61 |
-46.86 |
-265.25 |
-6.36% |
-920.32 |
-22.06% |
-487.04 |
-11.67% |
| 20250331 |
6.65 |
-0.60% |
546.00 |
428.12 |
720.60 |
11.01% |
-92.65 |
-1.42% |
-81.95 |
-1.25% |
| 20250328 |
6.69 |
-2.76% |
-1088.84 |
-221.86 |
258.12 |
4.97% |
-634.86 |
-12.22% |
-712.10 |
-13.71% |
| 20250327 |
6.88 |
-0.86% |
-915.66 |
-421.47 |
-1197.73 |
-17.78% |
195.57 |
2.90% |
86.50 |
1.28% |
| 20250326 |
6.94 |
0.43% |
-608.72 |
-357.14 |
437.40 |
8.06% |
-641.58 |
-11.82% |
-404.54 |
-7.45% |
| 20250325 |
6.91 |
-1.57% |
-759.88 |
-2785.48 |
209.73 |
3.62% |
-298.09 |
-5.15% |
-671.52 |
-11.60% |
| 20250324 |
7.02 |
2.33% |
138.07 |
-3486.70 |
70.62 |
0.67% |
286.23 |
2.73% |
-218.78 |
-2.09% |
| 20250321 |
6.86 |
-0.29% |
4.80 |
-1657.71 |
58.51 |
0.62% |
171.60 |
1.83% |
-225.31 |
-2.40% |
| 20250320 |
6.88 |
-1.99% |
-2156.03 |
-1275.12 |
-1133.40 |
-13.07% |
-623.02 |
-7.19% |
-399.61 |
-4.61% |
| 20250319 |
7.02 |
-3.84% |
-2340.82 |
1107.73 |
-1990.94 |
-18.50% |
-355.58 |
-3.30% |
5.70 |
0.05% |
| 20250318 |
7.30 |
-2.93% |
-2022.80 |
2683.75 |
-491.49 |
-4.96% |
-810.94 |
-8.19% |
-720.37 |
-7.27% |
| 20250317 |
7.52 |
2.73% |
1940.45 |
2963.41 |
1899.61 |
11.73% |
87.52 |
0.54% |
-46.68 |
-0.29% |
| 20250314 |
7.32 |
1.53% |
-230.87 |
696.11 |
441.10 |
2.62% |
-537.60 |
-3.19% |
-134.37 |
-0.80% |
| 20250313 |
7.21 |
4.64% |
3666.48 |
-357.38 |
1249.45 |
6.09% |
2034.52 |
9.91% |
382.51 |
1.86% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
