| 000679大连友谊 今日实时资金流向 |
| 15:00 |
205.01 |
-874.47 |
-853.45 |
| 14:59 |
205.01 |
-804.42 |
-793.32 |
| 14:58 |
205.01 |
-804.42 |
-793.32 |
| 14:57 |
205.01 |
-788.28 |
-793.02 |
| 14:56 |
205.01 |
-788.51 |
-780.32 |
| 14:55 |
-25.55 |
-761.51 |
-760.58 |
| 14:54 |
-25.55 |
-755.53 |
-750.76 |
| 14:53 |
-25.55 |
-760.31 |
-750.14 |
| 14:52 |
-79.43 |
-781.11 |
-742.00 |
| 14:51 |
-79.43 |
-731.63 |
-690.09 |
| 14:50 |
-109.57 |
-725.43 |
-665.97 |
| 14:49 |
-251.41 |
-765.48 |
-660.00 |
| 14:48 |
-251.41 |
-765.48 |
-636.54 |
| 14:47 |
-251.41 |
-785.73 |
-642.76 |
| 14:46 |
-251.41 |
-782.33 |
-637.62 |
| 14:45 |
-251.41 |
-753.31 |
-627.08 |
| 14:44 |
-251.41 |
-753.31 |
-621.26 |
| 14:43 |
-167.55 |
-760.24 |
-619.51 |
| 14:42 |
-167.55 |
-768.84 |
-594.60 |
| 14:41 |
-129.44 |
-768.84 |
-581.41 |
| 14:40 |
-129.44 |
-753.58 |
-576.99 |
| 14:39 |
-129.44 |
-753.58 |
-567.68 |
| 14:38 |
-129.44 |
-737.52 |
-566.53 |
| 14:37 |
-129.44 |
-718.41 |
-567.77 |
| 14:36 |
-129.44 |
-710.75 |
-551.46 |
| 14:35 |
-129.44 |
-710.75 |
-550.39 |
| 14:34 |
-129.44 |
-716.27 |
-554.61 |
| 14:33 |
-129.44 |
-705.79 |
-535.05 |
| 14:32 |
-129.44 |
-697.11 |
-537.51 |
| 14:31 |
-129.44 |
-704.79 |
-539.13 |
| 14:30 |
-129.44 |
-711.51 |
-528.37 |
| 14:29 |
-129.44 |
-711.51 |
-525.99 |
| 14:28 |
-129.44 |
-711.51 |
-528.45 |
| 14:27 |
-129.44 |
-711.51 |
-524.61 |
| 14:26 |
-129.44 |
-722.83 |
-523.69 |
| 14:25 |
-129.44 |
-722.83 |
-520.08 |
| 14:24 |
-129.44 |
-734.99 |
-523.47 |
| 14:23 |
-129.44 |
-734.99 |
-528.23 |
| 14:22 |
-129.44 |
-734.99 |
-526.78 |
| 14:21 |
-129.44 |
-734.99 |
-525.54 |
| 14:20 |
-129.44 |
-727.29 |
-523.93 |
| 14:19 |
-129.44 |
-727.29 |
-472.28 |
| 14:18 |
-129.44 |
-724.75 |
-469.26 |
| 14:17 |
-129.44 |
-738.82 |
-457.37 |
| 14:16 |
-129.44 |
-745.86 |
-458.14 |
| 14:15 |
-129.44 |
-755.91 |
-457.91 |
| 14:14 |
-129.44 |
-755.91 |
-459.84 |
| 14:13 |
-129.44 |
-749.73 |
-461.01 |
| 14:12 |
-129.44 |
-741.99 |
-461.48 |
| 14:11 |
-129.44 |
-743.92 |
-457.85 |
| 14:10 |
-129.44 |
-725.43 |
-427.47 |
| 14:09 |
-246.27 |
-735.96 |
-449.30 |
| 14:08 |
-246.27 |
-735.96 |
-438.96 |
| 14:07 |
-246.27 |
-729.07 |
-436.13 |
| 14:06 |
-246.27 |
-729.07 |
-433.77 |
| 14:05 |
-246.27 |
-729.07 |
-435.22 |
| 14:04 |
-246.27 |
-713.37 |
-434.99 |
| 14:03 |
-246.27 |
-713.37 |
-441.44 |
| 14:02 |
-246.27 |
-707.00 |
-446.96 |
| 14:01 |
-246.27 |
-707.00 |
-443.66 |
| 14:00 |
-246.27 |
-713.74 |
-448.56 |
| 13:59 |
-246.27 |
-719.78 |
-446.51 |
| 13:58 |
-208.12 |
-711.72 |
-423.01 |
| 13:57 |
-131.82 |
-688.80 |
-425.45 |
| 13:56 |
-131.82 |
-649.62 |
-420.25 |
| 13:55 |
-131.82 |
-650.70 |
-415.04 |
| 13:54 |
-131.82 |
-650.70 |
-410.30 |
| 13:53 |
-49.04 |
-624.67 |
-411.15 |
| 13:52 |
-49.04 |
-624.67 |
-402.56 |
| 13:51 |
-49.04 |
-601.66 |
-404.18 |
| 13:50 |
-49.04 |
-601.66 |
-407.17 |
| 13:49 |
-49.04 |
-602.67 |
-407.78 |
| 13:48 |
-49.04 |
-600.46 |
-398.28 |
| 13:47 |
-49.04 |
-577.42 |
-387.31 |
| 13:46 |
-49.04 |
-577.42 |
-375.16 |
| 13:45 |
-49.04 |
-577.42 |
-371.47 |
| 13:44 |
-49.04 |
-561.02 |
-374.09 |
| 13:43 |
-49.04 |
-561.02 |
-364.46 |
| 13:42 |
-49.04 |
-561.02 |
-359.77 |
| 13:41 |
-49.04 |
-555.24 |
-352.37 |
| 13:40 |
-49.04 |
-540.28 |
-352.30 |
| 13:39 |
-49.04 |
-540.28 |
-354.38 |
| 13:38 |
-49.04 |
-540.28 |
-353.69 |
| 13:37 |
-49.04 |
-540.28 |
-353.54 |
| 13:36 |
-49.04 |
-540.28 |
-362.42 |
| 13:35 |
-49.04 |
-545.53 |
-363.43 |
| 13:34 |
-49.04 |
-545.53 |
-354.35 |
| 13:33 |
-49.04 |
-545.53 |
-358.51 |
| 13:32 |
-49.04 |
-540.30 |
-350.58 |
| 13:31 |
-49.04 |
-547.46 |
-353.36 |
| 13:30 |
-49.04 |
-547.46 |
-371.38 |
| 13:29 |
-49.04 |
-547.46 |
-366.99 |
| 13:28 |
-49.04 |
-547.46 |
-373.93 |
| 13:27 |
-49.04 |
-547.46 |
-373.32 |
| 13:26 |
-49.04 |
-540.84 |
-363.78 |
| 13:25 |
-49.04 |
-546.16 |
-361.27 |
| 13:24 |
-49.04 |
-519.17 |
-347.32 |
| 13:23 |
-49.04 |
-493.66 |
-348.34 |
| 13:22 |
-49.04 |
-481.86 |
-353.78 |
| 13:21 |
-49.04 |
-482.35 |
-329.54 |
| 13:20 |
-49.04 |
-475.97 |
-333.31 |
| 13:19 |
-268.38 |
-513.79 |
-400.43 |
| 13:18 |
-340.02 |
-489.67 |
-418.26 |
| 13:17 |
-474.65 |
-503.92 |
-444.10 |
| 13:16 |
-474.65 |
-539.71 |
-464.99 |
| 13:15 |
-637.33 |
-553.49 |
-444.82 |
| 13:14 |
-637.33 |
-540.66 |
-402.47 |
| 13:13 |
-637.33 |
-559.94 |
-367.34 |
| 13:12 |
-855.23 |
-467.03 |
-396.51 |
| 13:11 |
-855.23 |
-467.03 |
-397.80 |
| 13:10 |
-855.23 |
-467.03 |
-397.20 |
| 13:09 |
-855.23 |
-467.03 |
-403.19 |
| 13:08 |
-886.98 |
-467.03 |
-401.53 |
| 13:07 |
-886.98 |
-473.09 |
-407.29 |
| 13:06 |
-886.98 |
-473.09 |
-408.80 |
| 13:05 |
-886.98 |
-473.09 |
-406.46 |
| 13:04 |
-886.98 |
-479.30 |
-408.43 |
| 13:03 |
-886.98 |
-479.30 |
-408.66 |
| 13:02 |
-886.98 |
-497.80 |
-411.25 |
| 13:01 |
-886.98 |
-497.80 |
-393.91 |
| 11:30 |
-886.98 |
-507.22 |
-378.46 |
| 11:29 |
-886.98 |
-507.22 |
-368.91 |
| 11:28 |
-886.98 |
-507.22 |
-368.68 |
| 11:27 |
-886.98 |
-517.54 |
-367.86 |
| 11:26 |
-886.98 |
-517.54 |
-365.45 |
| 11:25 |
-886.98 |
-517.54 |
-366.06 |
| 11:24 |
-886.98 |
-512.50 |
-365.24 |
| 11:23 |
-886.98 |
-512.50 |
-365.09 |
| 11:22 |
-886.98 |
-512.50 |
-363.81 |
| 11:21 |
-886.98 |
-512.50 |
-369.08 |
| 11:20 |
-886.98 |
-512.50 |
-365.47 |
| 11:19 |
-886.98 |
-518.08 |
-365.02 |
| 11:18 |
-886.98 |
-518.08 |
-362.24 |
| 11:17 |
-886.98 |
-490.89 |
-367.88 |
| 11:16 |
-886.98 |
-496.25 |
-369.32 |
| 11:15 |
-886.98 |
-496.25 |
-369.92 |
| 11:14 |
-886.98 |
-496.25 |
-377.63 |
| 11:13 |
-886.98 |
-496.18 |
-373.10 |
| 11:12 |
-912.84 |
-421.48 |
-377.92 |
| 11:11 |
-912.84 |
-425.69 |
-376.89 |
| 11:10 |
-823.09 |
-412.24 |
-366.35 |
| 11:09 |
-626.35 |
-400.65 |
-358.64 |
| 11:08 |
-626.35 |
-377.18 |
-353.90 |
| 11:07 |
-626.35 |
-390.81 |
-352.85 |
| 11:06 |
-626.35 |
-390.81 |
-345.56 |
| 11:05 |
-626.35 |
-385.77 |
-343.01 |
| 11:04 |
-576.05 |
-346.95 |
-325.92 |
| 11:03 |
-576.05 |
-346.95 |
-329.02 |
| 11:02 |
-576.05 |
-339.79 |
-316.05 |
| 11:01 |
-576.05 |
-347.34 |
-321.79 |
| 11:00 |
-576.05 |
-333.31 |
-323.98 |
| 10:59 |
-576.05 |
-325.77 |
-309.20 |
| 10:58 |
-576.05 |
-325.77 |
-306.94 |
| 10:57 |
-576.05 |
-325.77 |
-301.07 |
| 10:56 |
-576.05 |
-289.66 |
-289.83 |
| 10:55 |
-576.05 |
-280.62 |
-290.13 |
| 10:54 |
-576.05 |
-257.44 |
-285.76 |
| 10:53 |
-576.05 |
-257.44 |
-286.29 |
| 10:52 |
-576.05 |
-257.44 |
-288.78 |
| 10:51 |
-576.05 |
-266.13 |
-288.11 |
| 10:50 |
-576.05 |
-266.13 |
-289.62 |
| 10:49 |
-576.05 |
-259.34 |
-291.66 |
| 10:48 |
-576.05 |
-259.34 |
-288.94 |
| 10:47 |
-576.05 |
-258.28 |
-288.49 |
| 10:46 |
-576.05 |
-253.07 |
-283.96 |
| 10:45 |
-576.05 |
-266.60 |
-278.52 |
| 10:44 |
-576.05 |
-235.87 |
-274.45 |
| 10:43 |
-576.05 |
-235.87 |
-278.15 |
| 10:42 |
-576.05 |
-230.58 |
-251.09 |
| 10:41 |
-576.05 |
-230.58 |
-253.67 |
| 10:40 |
-576.05 |
-230.58 |
-250.27 |
| 10:39 |
-576.05 |
-230.58 |
-247.17 |
| 10:38 |
-576.05 |
-229.99 |
-242.64 |
| 10:37 |
-576.05 |
-223.11 |
-248.92 |
| 10:36 |
-576.05 |
-229.02 |
-247.33 |
| 10:35 |
-576.05 |
-222.75 |
-249.53 |
| 10:34 |
-576.05 |
-222.75 |
-240.63 |
| 10:33 |
-576.05 |
-208.23 |
-211.88 |
| 10:32 |
-576.05 |
-208.23 |
-216.05 |
| 10:31 |
-576.05 |
-202.93 |
-209.24 |
| 10:30 |
-576.05 |
-214.36 |
-201.31 |
| 10:29 |
-576.05 |
-206.87 |
-195.70 |
| 10:28 |
-576.05 |
-206.87 |
-184.72 |
| 10:27 |
-576.05 |
-194.12 |
-179.72 |
| 10:26 |
-576.05 |
-194.12 |
-168.26 |
| 10:25 |
-576.05 |
-199.21 |
-171.99 |
| 10:24 |
-576.05 |
-187.81 |
-124.34 |
| 10:23 |
-576.05 |
-182.57 |
-117.72 |
| 10:22 |
-538.84 |
-172.01 |
-127.47 |
| 10:21 |
-538.84 |
-172.01 |
-127.27 |
| 10:20 |
-538.84 |
-166.69 |
-133.36 |
| 10:19 |
-538.84 |
-186.62 |
-131.31 |
| 10:18 |
-538.84 |
-201.91 |
-130.85 |
| 10:17 |
-538.84 |
-217.39 |
-141.79 |
| 10:16 |
-538.84 |
-212.00 |
-134.73 |
| 10:15 |
-506.50 |
-232.67 |
-158.01 |
| 10:14 |
-506.50 |
-212.44 |
-160.98 |
| 10:13 |
-506.50 |
-218.30 |
-187.80 |
| 10:12 |
-506.50 |
-218.30 |
-174.10 |
| 10:11 |
-506.50 |
-201.53 |
-167.05 |
| 10:10 |
-506.50 |
-184.75 |
-131.71 |
| 10:09 |
-506.50 |
-178.14 |
-134.47 |
| 10:08 |
-506.50 |
-156.98 |
-149.25 |
| 10:07 |
-472.51 |
-138.87 |
-190.56 |
| 10:06 |
-520.37 |
-233.98 |
-228.45 |
| 10:05 |
-554.03 |
-232.63 |
-224.62 |
| 10:04 |
-458.14 |
-205.95 |
-182.31 |
| 10:03 |
-416.07 |
-184.62 |
-174.78 |
| 10:02 |
-416.07 |
-156.59 |
-152.12 |
| 10:01 |
-374.61 |
-132.42 |
-139.05 |
| 10:00 |
-374.61 |
-134.80 |
-138.68 |
| 09:59 |
-374.61 |
-106.24 |
-138.69 |
| 09:58 |
-374.61 |
-127.71 |
-129.30 |
| 09:57 |
-374.61 |
-133.16 |
-131.74 |
| 09:56 |
-374.61 |
-148.78 |
-131.75 |
| 09:55 |
-148.24 |
-168.99 |
-139.42 |
| 09:54 |
-148.24 |
-146.89 |
-138.98 |
| 09:53 |
-148.24 |
-138.74 |
-136.49 |
| 09:52 |
-148.24 |
-157.45 |
-133.32 |
| 09:51 |
-148.24 |
-179.78 |
-131.97 |
| 09:50 |
-148.24 |
-150.56 |
-117.89 |
| 09:49 |
-155.15 |
-165.20 |
-100.37 |
| 09:48 |
132.97 |
-168.03 |
-116.16 |
| 09:47 |
132.97 |
-177.22 |
-123.40 |
| 09:46 |
132.97 |
-94.50 |
-107.85 |
| 09:45 |
132.97 |
-89.26 |
-92.37 |
| 09:44 |
132.97 |
-81.65 |
-80.37 |
| 09:43 |
132.97 |
-51.67 |
-87.17 |
| 09:42 |
101.19 |
-56.03 |
-96.80 |
| 09:41 |
101.19 |
-45.37 |
-96.89 |
| 09:40 |
47.81 |
-52.87 |
-79.77 |
| 09:39 |
47.81 |
-26.69 |
-50.78 |
| 09:38 |
47.81 |
-8.88 |
-24.33 |
| 09:37 |
47.81 |
-14.66 |
0.01 |
| 09:36 |
47.81 |
39.14 |
26.87 |
| 09:35 |
47.81 |
25.36 |
27.74 |
| 09:34 |
9.86 |
58.82 |
28.54 |
| 09:33 |
9.86 |
73.71 |
11.67 |
| 09:32 |
9.86 |
68.56 |
13.35 |
| 09:31 |
9.86 |
42.49 |
20.64 |
| 09:30 |
0.00 |
-35.15 |
-25.02 |
|
| 大单资金：205.01万元 |
成交额占比：1.33% |
| 中单资金：-874.47万元 |
成交额占比：-5.69% |
| 小单资金：-853.45万元 |
成交额占比：-5.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
7.53 |
-3.34% |
-1772.66 |
9431.16 |
-886.98 |
-10.62% |
-507.22 |
-6.07% |
-378.46 |
-4.53% |
| 20250711 |
7.79 |
5.27% |
2258.55 |
9191.14 |
3072.57 |
14.62% |
-21.11 |
-0.10% |
-792.91 |
-3.77% |
| 20250710 |
7.40 |
4.52% |
928.95 |
6118.57 |
4056.89 |
14.48% |
-1070.59 |
-3.82% |
-2057.35 |
-7.34% |
| 20250709 |
7.08 |
9.09% |
1226.61 |
2045.95 |
2658.05 |
16.80% |
-563.65 |
-3.56% |
-867.79 |
-5.49% |
| 20250708 |
6.49 |
1.88% |
1145.13 |
-681.17 |
530.63 |
13.61% |
194.39 |
4.99% |
420.11 |
10.78% |
| 20250707 |
6.37 |
0.31% |
-584.23 |
-1518.66 |
-1127.00 |
-22.80% |
234.35 |
4.74% |
308.42 |
6.24% |
| 20250704 |
6.35 |
-1.09% |
-555.33 |
261.82 |
0.00 |
0.00% |
-314.95 |
-17.35% |
-240.38 |
-13.24% |
| 20250703 |
6.42 |
0.63% |
159.71 |
-628.41 |
-15.73 |
-0.45% |
237.05 |
6.82% |
-61.61 |
-1.77% |
| 20250702 |
6.38 |
0.31% |
-331.20 |
-650.44 |
-69.07 |
-2.23% |
-40.88 |
-1.32% |
-221.25 |
-7.15% |
| 20250701 |
6.36 |
-2.30% |
-1351.74 |
-298.92 |
-306.86 |
-5.40% |
-892.81 |
-15.72% |
-152.07 |
-2.68% |
| 20250630 |
6.51 |
2.52% |
843.43 |
1653.51 |
653.48 |
6.20% |
91.59 |
0.87% |
98.36 |
0.93% |
| 20250627 |
6.35 |
1.11% |
338.78 |
1073.33 |
-890.23 |
-10.82% |
516.88 |
6.28% |
712.13 |
8.65% |
| 20250626 |
6.28 |
0.16% |
312.68 |
1963.56 |
-37.76 |
-1.27% |
253.79 |
8.54% |
96.65 |
3.25% |
| 20250625 |
6.27 |
0.64% |
486.81 |
1820.99 |
282.45 |
7.19% |
13.57 |
0.35% |
190.79 |
4.86% |
| 20250624 |
6.23 |
3.15% |
2462.32 |
1731.03 |
1645.57 |
28.47% |
458.36 |
7.93% |
358.39 |
6.20% |
| 20250623 |
6.04 |
2.03% |
677.34 |
-106.20 |
73.30 |
3.17% |
295.20 |
12.77% |
308.84 |
13.36% |
| 20250620 |
5.92 |
-0.17% |
-271.10 |
-338.03 |
0.00 |
0.00% |
-43.01 |
-2.35% |
-228.09 |
-12.47% |
| 20250619 |
5.93 |
-1.98% |
-1064.96 |
-555.38 |
-180.33 |
-7.62% |
-350.07 |
-14.80% |
-534.56 |
-22.60% |
| 20250618 |
6.05 |
-0.82% |
-398.76 |
-815.67 |
192.49 |
5.75% |
-354.13 |
-10.57% |
-237.12 |
-7.08% |
| 20250617 |
6.10 |
0.00% |
-1014.63 |
-1312.95 |
-191.66 |
-5.00% |
-411.26 |
-10.74% |
-411.71 |
-10.75% |
| 20250616 |
6.10 |
0.00% |
-63.70 |
-479.69 |
-158.53 |
-6.40% |
-173.04 |
-6.98% |
267.87 |
10.81% |
| 20250613 |
6.10 |
-1.61% |
-1189.49 |
-299.01 |
-217.35 |
-5.47% |
-518.55 |
-13.04% |
-453.59 |
-11.41% |
| 20250612 |
6.20 |
-1.59% |
-796.49 |
-2.68 |
-440.62 |
-10.82% |
-358.88 |
-8.81% |
3.01 |
0.07% |
| 20250611 |
6.30 |
0.64% |
558.43 |
-487.18 |
-304.79 |
-5.73% |
613.53 |
11.53% |
249.69 |
4.69% |
| 20250610 |
6.26 |
1.13% |
772.81 |
-1428.82 |
641.60 |
12.51% |
243.96 |
4.76% |
-112.75 |
-2.20% |
| 20250609 |
6.19 |
0.16% |
234.00 |
-1904.11 |
22.15 |
0.89% |
-52.03 |
-2.10% |
263.88 |
10.63% |
| 20250606 |
6.18 |
0.16% |
174.29 |
-1980.26 |
78.98 |
2.67% |
84.38 |
2.85% |
10.93 |
0.37% |
| 20250605 |
6.17 |
-1.28% |
-958.53 |
-1937.98 |
-925.12 |
-19.99% |
-239.29 |
-5.17% |
205.88 |
4.45% |
| 20250604 |
6.25 |
-0.64% |
-910.77 |
-318.95 |
-1246.43 |
-30.89% |
231.25 |
5.73% |
104.41 |
2.59% |
| 20250603 |
6.29 |
0.80% |
621.48 |
990.43 |
166.31 |
6.10% |
289.27 |
10.60% |
165.90 |
6.08% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
