| 000679大连友谊 今日实时资金流向 |
| 15:00 |
340.27 |
-457.54 |
-432.89 |
| 14:59 |
257.46 |
-474.74 |
-430.53 |
| 14:58 |
257.46 |
-474.74 |
-430.53 |
| 14:57 |
257.46 |
-474.74 |
-430.60 |
| 14:56 |
227.02 |
-472.27 |
-412.98 |
| 14:55 |
227.02 |
-465.66 |
-424.53 |
| 14:54 |
227.02 |
-485.28 |
-428.81 |
| 14:53 |
227.02 |
-503.73 |
-418.32 |
| 14:52 |
227.02 |
-478.49 |
-429.40 |
| 14:51 |
227.02 |
-478.49 |
-427.56 |
| 14:50 |
227.02 |
-478.49 |
-419.74 |
| 14:49 |
227.02 |
-494.48 |
-410.52 |
| 14:48 |
227.02 |
-494.48 |
-400.54 |
| 14:47 |
227.02 |
-511.84 |
-400.29 |
| 14:46 |
227.02 |
-517.31 |
-396.36 |
| 14:45 |
227.02 |
-510.96 |
-388.61 |
| 14:44 |
227.02 |
-510.96 |
-395.04 |
| 14:43 |
227.02 |
-511.87 |
-391.56 |
| 14:42 |
227.02 |
-518.22 |
-391.56 |
| 14:41 |
227.02 |
-518.22 |
-393.53 |
| 14:40 |
227.02 |
-518.22 |
-389.92 |
| 14:39 |
227.02 |
-518.22 |
-386.75 |
| 14:38 |
227.02 |
-518.22 |
-348.59 |
| 14:37 |
227.02 |
-518.22 |
-355.15 |
| 14:36 |
227.02 |
-527.50 |
-351.47 |
| 14:35 |
227.02 |
-527.50 |
-353.38 |
| 14:34 |
227.02 |
-519.93 |
-345.63 |
| 14:33 |
227.02 |
-525.03 |
-348.05 |
| 14:32 |
227.02 |
-538.54 |
-341.23 |
| 14:31 |
53.22 |
-548.30 |
-354.34 |
| 14:30 |
-25.74 |
-543.27 |
-345.04 |
| 14:29 |
-25.74 |
-543.27 |
-341.26 |
| 14:28 |
-25.74 |
-543.27 |
-346.12 |
| 14:27 |
-25.74 |
-543.27 |
-349.48 |
| 14:26 |
-25.74 |
-536.58 |
-353.08 |
| 14:25 |
-25.74 |
-531.28 |
-328.12 |
| 14:24 |
-25.74 |
-531.28 |
-326.10 |
| 14:23 |
-25.74 |
-531.28 |
-325.72 |
| 14:22 |
-25.74 |
-531.28 |
-327.75 |
| 14:21 |
-25.74 |
-531.28 |
-319.02 |
| 14:20 |
-25.74 |
-531.28 |
-316.94 |
| 14:19 |
-25.74 |
-525.20 |
-313.65 |
| 14:18 |
-25.74 |
-525.20 |
-316.43 |
| 14:17 |
-25.74 |
-525.20 |
-315.86 |
| 14:16 |
-25.74 |
-537.73 |
-315.68 |
| 14:15 |
-25.74 |
-537.73 |
-315.74 |
| 14:14 |
-25.74 |
-537.73 |
-316.69 |
| 14:13 |
-25.74 |
-537.73 |
-323.32 |
| 14:12 |
-25.74 |
-524.30 |
-318.08 |
| 14:11 |
-25.74 |
-524.30 |
-312.77 |
| 14:10 |
-25.74 |
-524.30 |
-312.59 |
| 14:09 |
-25.74 |
-524.30 |
-311.00 |
| 14:08 |
-25.74 |
-508.53 |
-288.54 |
| 14:07 |
-25.74 |
-508.53 |
-288.66 |
| 14:06 |
-25.74 |
-502.27 |
-292.08 |
| 14:05 |
-25.74 |
-502.27 |
-290.57 |
| 14:04 |
-25.74 |
-507.91 |
-291.01 |
| 14:03 |
-25.74 |
-507.91 |
-289.11 |
| 14:02 |
-25.74 |
-501.28 |
-305.05 |
| 14:01 |
-25.74 |
-485.90 |
-308.46 |
| 14:00 |
-25.74 |
-459.74 |
-303.42 |
| 13:59 |
-25.74 |
-459.74 |
-305.44 |
| 13:58 |
-25.74 |
-459.74 |
-311.27 |
| 13:57 |
-25.74 |
-459.74 |
-305.14 |
| 13:56 |
-25.74 |
-452.66 |
-308.94 |
| 13:55 |
-25.74 |
-435.72 |
-312.87 |
| 13:54 |
-25.74 |
-435.72 |
-311.93 |
| 13:53 |
-25.74 |
-435.72 |
-318.14 |
| 13:52 |
-25.74 |
-435.72 |
-324.68 |
| 13:51 |
-25.74 |
-421.54 |
-324.18 |
| 13:50 |
-25.74 |
-421.54 |
-315.81 |
| 13:49 |
-25.74 |
-421.54 |
-320.88 |
| 13:48 |
-25.74 |
-423.70 |
-323.36 |
| 13:47 |
-25.74 |
-417.37 |
-321.84 |
| 13:46 |
-25.74 |
-393.12 |
-316.39 |
| 13:45 |
-25.74 |
-360.27 |
-296.47 |
| 13:44 |
-25.74 |
-360.27 |
-296.86 |
| 13:43 |
-25.74 |
-366.63 |
-300.36 |
| 13:42 |
-25.74 |
-361.61 |
-303.60 |
| 13:41 |
-25.74 |
-369.81 |
-309.96 |
| 13:40 |
-25.74 |
-388.41 |
-318.54 |
| 13:39 |
-25.74 |
-388.41 |
-322.42 |
| 13:38 |
-25.74 |
-388.41 |
-325.15 |
| 13:37 |
-25.74 |
-369.36 |
-335.03 |
| 13:36 |
-25.74 |
-365.70 |
-348.57 |
| 13:35 |
-25.74 |
-365.70 |
-354.64 |
| 13:34 |
-25.74 |
-348.54 |
-354.26 |
| 13:33 |
-25.74 |
-348.54 |
-355.08 |
| 13:32 |
-25.74 |
-348.54 |
-356.10 |
| 13:31 |
-25.74 |
-337.18 |
-356.29 |
| 13:30 |
-25.74 |
-306.08 |
-345.42 |
| 13:29 |
-25.74 |
-312.42 |
-347.89 |
| 13:28 |
-25.74 |
-312.42 |
-348.71 |
| 13:27 |
-25.74 |
-318.05 |
-344.98 |
| 13:26 |
-25.74 |
-318.05 |
-346.69 |
| 13:25 |
-25.74 |
-318.05 |
-348.72 |
| 13:24 |
-25.74 |
-324.38 |
-349.99 |
| 13:23 |
-25.74 |
-324.38 |
-349.11 |
| 13:22 |
-25.74 |
-324.38 |
-351.01 |
| 13:21 |
-25.74 |
-324.38 |
-357.40 |
| 13:20 |
-25.74 |
-324.38 |
-354.43 |
| 13:19 |
-25.74 |
-324.38 |
-367.70 |
| 13:18 |
-25.74 |
-324.38 |
-374.14 |
| 13:17 |
-25.74 |
-299.49 |
-376.54 |
| 13:16 |
-25.74 |
-299.49 |
-376.79 |
| 13:15 |
-25.74 |
-299.49 |
-367.85 |
| 13:14 |
-25.74 |
-324.36 |
-367.10 |
| 13:13 |
-25.74 |
-324.36 |
-369.06 |
| 13:12 |
-25.74 |
-324.36 |
-370.57 |
| 13:11 |
-25.74 |
-324.36 |
-362.95 |
| 13:10 |
-25.74 |
-324.36 |
-368.56 |
| 13:09 |
-25.74 |
-324.36 |
-370.70 |
| 13:08 |
-25.74 |
-324.36 |
-359.50 |
| 13:07 |
-25.74 |
-324.36 |
-362.27 |
| 13:06 |
-25.74 |
-331.10 |
-367.06 |
| 13:05 |
-25.74 |
-331.10 |
-365.05 |
| 13:04 |
-25.74 |
-331.10 |
-367.25 |
| 13:03 |
-25.74 |
-331.10 |
-366.76 |
| 13:02 |
-25.74 |
-312.23 |
-335.05 |
| 13:01 |
-25.74 |
-312.23 |
-333.04 |
| 11:30 |
-25.74 |
-323.13 |
-334.94 |
| 11:29 |
-25.74 |
-323.13 |
-337.33 |
| 11:28 |
-25.74 |
-323.13 |
-335.38 |
| 11:27 |
-25.74 |
-323.13 |
-335.07 |
| 11:26 |
-25.74 |
-323.13 |
-339.54 |
| 11:25 |
-25.74 |
-323.13 |
-332.19 |
| 11:24 |
-25.74 |
-300.57 |
-332.38 |
| 11:23 |
-25.74 |
-300.57 |
-331.18 |
| 11:22 |
-25.74 |
-300.57 |
-328.59 |
| 11:21 |
-25.74 |
-300.57 |
-326.38 |
| 11:20 |
-25.74 |
-328.42 |
-334.66 |
| 11:19 |
-25.74 |
-328.42 |
-342.61 |
| 11:18 |
-25.74 |
-328.42 |
-340.22 |
| 11:17 |
-25.74 |
-328.42 |
-341.86 |
| 11:16 |
-25.74 |
-328.42 |
-350.49 |
| 11:15 |
-25.74 |
-339.64 |
-348.29 |
| 11:14 |
-25.74 |
-339.64 |
-347.10 |
| 11:13 |
-25.74 |
-339.64 |
-347.29 |
| 11:12 |
-25.74 |
-339.64 |
-344.65 |
| 11:11 |
-25.74 |
-277.59 |
-301.43 |
| 11:10 |
-25.74 |
-252.54 |
-293.79 |
| 11:09 |
-25.74 |
-252.54 |
-302.01 |
| 11:08 |
-25.74 |
-252.54 |
-315.22 |
| 11:07 |
-25.74 |
-266.95 |
-320.47 |
| 11:06 |
-25.74 |
-266.95 |
-328.36 |
| 11:05 |
-25.74 |
-266.95 |
-325.27 |
| 11:04 |
-25.74 |
-266.95 |
-326.22 |
| 11:03 |
-25.74 |
-266.95 |
-324.27 |
| 11:02 |
-25.74 |
-258.07 |
-323.89 |
| 11:01 |
-25.74 |
-258.07 |
-320.17 |
| 11:00 |
-25.74 |
-258.07 |
-323.83 |
| 10:59 |
-25.74 |
-258.07 |
-316.90 |
| 10:58 |
-25.74 |
-258.07 |
-313.57 |
| 10:57 |
-25.74 |
-258.07 |
-311.99 |
| 10:56 |
-25.74 |
-258.07 |
-312.88 |
| 10:55 |
-25.74 |
-264.76 |
-310.74 |
| 10:54 |
-25.74 |
-256.06 |
-311.94 |
| 10:53 |
-25.74 |
-256.06 |
-311.62 |
| 10:52 |
-25.74 |
-256.06 |
-312.19 |
| 10:51 |
-25.74 |
-256.06 |
-313.14 |
| 10:50 |
-25.74 |
-256.06 |
-311.70 |
| 10:49 |
-25.74 |
-245.86 |
-308.73 |
| 10:48 |
-25.74 |
-245.86 |
-313.97 |
| 10:47 |
-25.74 |
-238.88 |
-317.06 |
| 10:46 |
-25.74 |
-231.19 |
-307.09 |
| 10:45 |
-25.74 |
-231.19 |
-311.96 |
| 10:44 |
-25.74 |
-215.54 |
-302.94 |
| 10:43 |
-25.74 |
-215.54 |
-304.96 |
| 10:42 |
-25.74 |
-222.61 |
-307.68 |
| 10:41 |
-25.74 |
-222.61 |
-312.53 |
| 10:40 |
-25.74 |
-210.15 |
-299.43 |
| 10:39 |
-25.74 |
-210.15 |
-277.60 |
| 10:38 |
-25.74 |
-210.15 |
-264.78 |
| 10:37 |
-25.74 |
-198.45 |
-272.32 |
| 10:36 |
-25.74 |
-179.15 |
-274.09 |
| 10:35 |
-25.74 |
-179.15 |
-270.88 |
| 10:34 |
-25.74 |
-179.15 |
-270.18 |
| 10:33 |
-25.74 |
-204.45 |
-269.11 |
| 10:32 |
-25.74 |
-210.00 |
-281.15 |
| 10:31 |
-25.74 |
-210.00 |
-279.01 |
| 10:30 |
-25.74 |
-210.00 |
-290.15 |
| 10:29 |
-25.74 |
-210.00 |
-286.45 |
| 10:28 |
-25.74 |
-210.00 |
-286.39 |
| 10:27 |
-25.74 |
-203.90 |
-285.20 |
| 10:26 |
-25.74 |
-145.92 |
-272.13 |
| 10:25 |
-25.74 |
-138.69 |
-265.28 |
| 10:24 |
-25.74 |
-138.69 |
-263.01 |
| 10:23 |
-25.74 |
-137.88 |
-259.93 |
| 10:22 |
-25.74 |
-114.10 |
-252.14 |
| 10:21 |
-25.74 |
-114.10 |
-249.68 |
| 10:20 |
-25.74 |
-114.10 |
-241.43 |
| 10:19 |
-25.74 |
-114.10 |
-235.01 |
| 10:18 |
-25.74 |
-114.10 |
-228.33 |
| 10:17 |
-25.74 |
-114.10 |
-228.27 |
| 10:16 |
-25.74 |
-106.23 |
-227.77 |
| 10:15 |
-25.74 |
-121.66 |
-218.65 |
| 10:14 |
-25.74 |
-130.36 |
-208.78 |
| 10:13 |
-25.74 |
-112.88 |
-210.93 |
| 10:12 |
-25.74 |
-97.94 |
-206.65 |
| 10:11 |
-25.74 |
-97.94 |
-218.13 |
| 10:10 |
-25.74 |
-97.94 |
-212.34 |
| 10:09 |
-25.74 |
-97.94 |
-211.40 |
| 10:08 |
8.66 |
-58.49 |
-217.00 |
| 10:07 |
8.66 |
-22.12 |
-201.46 |
| 10:06 |
8.66 |
-10.24 |
-188.00 |
| 10:05 |
8.66 |
-10.24 |
-184.34 |
| 10:04 |
8.66 |
-3.84 |
-171.69 |
| 10:03 |
8.66 |
-3.84 |
-167.83 |
| 10:02 |
8.66 |
-3.84 |
-173.60 |
| 10:01 |
8.66 |
7.02 |
-160.64 |
| 10:00 |
8.66 |
7.02 |
-155.12 |
| 09:59 |
8.66 |
7.02 |
-153.02 |
| 09:58 |
8.66 |
7.02 |
-150.86 |
| 09:57 |
8.66 |
-18.09 |
-149.85 |
| 09:56 |
8.66 |
-42.63 |
-145.33 |
| 09:55 |
8.66 |
-42.63 |
-149.40 |
| 09:54 |
8.66 |
-104.77 |
-156.88 |
| 09:53 |
8.66 |
-104.77 |
-132.70 |
| 09:52 |
8.66 |
-91.37 |
-123.98 |
| 09:51 |
8.66 |
-91.37 |
-128.93 |
| 09:50 |
8.66 |
-91.37 |
-126.03 |
| 09:49 |
8.66 |
-91.37 |
-120.72 |
| 09:48 |
8.66 |
-81.91 |
-124.01 |
| 09:47 |
46.96 |
-65.03 |
-123.45 |
| 09:46 |
46.96 |
-46.61 |
-127.00 |
| 09:45 |
46.96 |
-45.30 |
-123.84 |
| 09:44 |
46.96 |
-45.30 |
-119.16 |
| 09:43 |
46.96 |
-19.30 |
-109.36 |
| 09:42 |
46.96 |
-14.94 |
-101.44 |
| 09:41 |
46.96 |
-14.94 |
-70.07 |
| 09:40 |
-34.51 |
-4.47 |
-75.11 |
| 09:39 |
-34.51 |
1.86 |
-79.37 |
| 09:38 |
-34.51 |
-4.78 |
-88.93 |
| 09:37 |
-34.51 |
12.34 |
-67.86 |
| 09:36 |
-34.51 |
5.95 |
-42.65 |
| 09:35 |
-34.51 |
27.76 |
-42.55 |
| 09:34 |
-34.51 |
39.80 |
-32.30 |
| 09:33 |
-34.51 |
41.89 |
-34.24 |
| 09:32 |
-34.51 |
62.91 |
-45.71 |
| 09:31 |
-34.51 |
9.12 |
-40.22 |
| 09:30 |
0.00 |
27.71 |
-5.22 |
|
| 大单资金：340.27万元 |
成交额占比：5.57% |
| 中单资金：-457.54万元 |
成交额占比：-7.49% |
| 小单资金：-432.89万元 |
成交额占比：-7.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
6.30 |
-1.87% |
-683.81 |
-511.56 |
-25.74 |
-0.72% |
-323.13 |
-9.10% |
-334.94 |
-9.43% |
| 20250513 |
6.42 |
4.05% |
2827.18 |
42.36 |
1081.76 |
9.68% |
1076.92 |
9.64% |
668.50 |
5.98% |
| 20250512 |
6.17 |
-1.12% |
-668.53 |
-1481.50 |
-303.52 |
-4.22% |
-532.36 |
-7.40% |
167.35 |
2.33% |
| 20250509 |
6.24 |
-3.41% |
-1612.55 |
-1555.91 |
-1044.88 |
-16.41% |
-494.30 |
-7.76% |
-73.37 |
-1.15% |
| 20250508 |
6.46 |
0.94% |
-443.79 |
437.97 |
-219.18 |
-3.04% |
-276.32 |
-3.83% |
51.71 |
0.72% |
| 20250507 |
6.40 |
2.73% |
1475.36 |
1489.55 |
528.18 |
7.51% |
366.80 |
5.22% |
580.38 |
8.26% |
| 20250506 |
6.23 |
1.14% |
146.45 |
659.15 |
-442.10 |
-10.53% |
357.59 |
8.51% |
230.96 |
5.50% |
| 20250430 |
6.16 |
-1.75% |
-752.63 |
716.35 |
-377.93 |
-7.29% |
43.76 |
0.84% |
-418.46 |
-8.07% |
| 20250429 |
6.27 |
1.62% |
507.46 |
1575.07 |
949.00 |
20.55% |
-290.67 |
-6.29% |
-150.87 |
-3.27% |
| 20250428 |
6.17 |
2.66% |
692.30 |
-4117.73 |
832.40 |
13.28% |
125.43 |
2.00% |
-265.53 |
-4.24% |
| 20250425 |
6.01 |
-1.48% |
-720.62 |
-4688.31 |
-302.22 |
-5.59% |
-126.63 |
-2.34% |
-291.77 |
-5.40% |
| 20250424 |
6.10 |
-2.87% |
-2109.97 |
-4154.51 |
-384.90 |
-5.09% |
-762.17 |
-10.07% |
-962.90 |
-12.72% |
| 20250423 |
6.28 |
-4.27% |
-4745.42 |
-3403.46 |
480.79 |
2.87% |
-2515.90 |
-15.02% |
-2710.31 |
-16.18% |
| 20250422 |
6.56 |
7.01% |
-8686.01 |
-3723.91 |
-4743.80 |
-18.81% |
-2137.18 |
-8.48% |
-1805.03 |
-7.16% |
| 20250421 |
6.13 |
0.00% |
293.85 |
553.07 |
261.82 |
4.45% |
-111.45 |
-1.90% |
143.48 |
2.44% |
| 20250418 |
6.13 |
-1.13% |
-196.86 |
-236.71 |
231.58 |
4.04% |
-38.02 |
-0.66% |
-390.42 |
-6.81% |
| 20250417 |
6.20 |
0.16% |
-79.42 |
-2114.38 |
366.15 |
6.61% |
-340.15 |
-6.14% |
-105.42 |
-1.90% |
| 20250416 |
6.19 |
-1.59% |
-437.11 |
-1690.43 |
160.34 |
2.08% |
-444.37 |
-5.77% |
-153.08 |
-1.99% |
| 20250415 |
6.29 |
-3.68% |
-1954.73 |
-2834.65 |
-466.82 |
-4.41% |
-1210.93 |
-11.44% |
-276.98 |
-2.62% |
| 20250414 |
6.53 |
0.31% |
-255.84 |
-7208.53 |
-527.96 |
-3.88% |
187.48 |
1.38% |
84.64 |
0.62% |
| 20250411 |
6.51 |
-5.79% |
-3624.91 |
-6313.25 |
-1646.09 |
-9.11% |
-1290.06 |
-7.14% |
-688.76 |
-3.81% |
| 20250410 |
6.91 |
5.18% |
-320.52 |
-4353.19 |
790.10 |
2.90% |
-444.63 |
-1.63% |
-665.99 |
-2.45% |
| 20250409 |
6.57 |
0.31% |
-539.53 |
-4960.33 |
-983.88 |
-4.34% |
20.97 |
0.09% |
423.38 |
1.87% |
| 20250408 |
6.55 |
10.08% |
-5718.11 |
-4241.70 |
-4840.70 |
-19.88% |
-784.72 |
-3.22% |
-92.69 |
-0.38% |
| 20250407 |
5.95 |
-4.95% |
236.80 |
1319.60 |
367.32 |
3.95% |
-3.63 |
-0.04% |
-126.89 |
-1.36% |
| 20250403 |
6.26 |
1.29% |
471.30 |
1210.40 |
313.97 |
5.28% |
191.48 |
3.22% |
-34.15 |
-0.57% |
| 20250402 |
6.18 |
-2.52% |
-518.61 |
-301.30 |
182.96 |
4.02% |
-422.59 |
-9.29% |
-278.98 |
-6.13% |
| 20250401 |
6.34 |
-4.66% |
-1672.61 |
-46.86 |
-265.25 |
-6.36% |
-920.32 |
-22.06% |
-487.04 |
-11.67% |
| 20250331 |
6.65 |
-0.60% |
546.00 |
428.12 |
720.60 |
11.01% |
-92.65 |
-1.42% |
-81.95 |
-1.25% |
| 20250328 |
6.69 |
-2.76% |
-1088.84 |
-221.86 |
258.12 |
4.97% |
-634.86 |
-12.22% |
-712.10 |
-13.71% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
