| 000679大连友谊 今日实时资金流向 |
| 15:00 |
145.17 |
27.14 |
-188.43 |
| 14:59 |
145.17 |
13.06 |
-196.76 |
| 14:58 |
145.17 |
13.06 |
-196.76 |
| 14:57 |
145.17 |
13.06 |
-196.76 |
| 14:56 |
145.17 |
2.80 |
-203.76 |
| 14:55 |
145.17 |
14.85 |
-205.10 |
| 14:54 |
145.17 |
14.85 |
-191.63 |
| 14:53 |
145.17 |
14.85 |
-190.88 |
| 14:52 |
145.17 |
14.85 |
-199.13 |
| 14:51 |
145.17 |
14.85 |
-207.21 |
| 14:50 |
145.17 |
-1.89 |
-208.22 |
| 14:49 |
145.17 |
-1.89 |
-208.22 |
| 14:48 |
145.17 |
-1.89 |
-209.64 |
| 14:47 |
145.17 |
-6.64 |
-229.88 |
| 14:46 |
145.17 |
-17.31 |
-229.13 |
| 14:45 |
145.17 |
-8.98 |
-229.30 |
| 14:44 |
145.17 |
-8.98 |
-229.88 |
| 14:43 |
145.17 |
-8.98 |
-229.96 |
| 14:42 |
145.17 |
-8.98 |
-228.88 |
| 14:41 |
145.17 |
-8.98 |
-229.05 |
| 14:40 |
145.17 |
-8.98 |
-230.63 |
| 14:39 |
145.17 |
-8.98 |
-231.97 |
| 14:38 |
145.17 |
-8.98 |
-230.55 |
| 14:37 |
145.17 |
-8.98 |
-230.63 |
| 14:36 |
145.17 |
-8.98 |
-232.13 |
| 14:35 |
145.17 |
-8.98 |
-240.05 |
| 14:34 |
145.17 |
2.68 |
-249.38 |
| 14:33 |
145.17 |
2.68 |
-250.05 |
| 14:32 |
145.17 |
2.68 |
-250.05 |
| 14:31 |
145.17 |
8.52 |
-239.96 |
| 14:30 |
145.17 |
8.52 |
-240.37 |
| 14:29 |
145.17 |
8.52 |
-241.46 |
| 14:28 |
145.17 |
8.52 |
-241.46 |
| 14:27 |
145.17 |
8.52 |
-239.29 |
| 14:26 |
145.17 |
8.52 |
-236.79 |
| 14:25 |
145.17 |
8.52 |
-239.63 |
| 14:24 |
145.17 |
3.76 |
-236.21 |
| 14:23 |
145.17 |
3.76 |
-238.21 |
| 14:22 |
145.17 |
3.76 |
-234.21 |
| 14:21 |
145.17 |
3.76 |
-233.71 |
| 14:20 |
145.17 |
3.76 |
-233.63 |
| 14:19 |
145.17 |
-25.02 |
-235.05 |
| 14:18 |
145.17 |
-25.02 |
-235.30 |
| 14:17 |
145.17 |
-25.02 |
-235.97 |
| 14:16 |
145.17 |
-25.02 |
-236.63 |
| 14:15 |
145.17 |
-25.02 |
-232.97 |
| 14:14 |
145.17 |
-25.02 |
-231.14 |
| 14:13 |
145.17 |
-25.02 |
-223.89 |
| 14:12 |
145.17 |
-25.02 |
-220.73 |
| 14:11 |
145.17 |
-25.02 |
-222.81 |
| 14:10 |
145.17 |
-25.02 |
-225.15 |
| 14:09 |
145.17 |
-25.02 |
-223.65 |
| 14:08 |
79.69 |
-34.26 |
-230.56 |
| 14:07 |
79.69 |
-34.26 |
-231.31 |
| 14:06 |
79.69 |
-34.26 |
-230.48 |
| 14:05 |
79.69 |
-34.26 |
-230.31 |
| 14:04 |
79.69 |
-34.26 |
-230.06 |
| 14:03 |
79.69 |
-34.26 |
-223.74 |
| 14:02 |
79.69 |
-34.26 |
-226.91 |
| 14:01 |
79.69 |
-34.26 |
-228.24 |
| 14:00 |
79.69 |
-34.26 |
-240.32 |
| 13:59 |
79.69 |
-34.26 |
-240.48 |
| 13:58 |
79.69 |
-34.26 |
-240.48 |
| 13:57 |
79.69 |
-34.26 |
-240.40 |
| 13:56 |
79.69 |
-38.51 |
-240.40 |
| 13:55 |
79.69 |
-38.51 |
-240.32 |
| 13:54 |
79.69 |
-38.51 |
-251.22 |
| 13:53 |
79.69 |
-38.51 |
-251.30 |
| 13:52 |
79.69 |
-38.51 |
-250.06 |
| 13:51 |
79.69 |
-38.51 |
-255.13 |
| 13:50 |
79.69 |
-31.87 |
-267.19 |
| 13:49 |
79.69 |
-31.87 |
-264.79 |
| 13:48 |
79.69 |
-31.87 |
-264.79 |
| 13:47 |
79.69 |
-31.87 |
-267.53 |
| 13:46 |
79.69 |
-31.87 |
-263.54 |
| 13:45 |
79.69 |
-31.87 |
-266.86 |
| 13:44 |
79.69 |
-31.87 |
-265.70 |
| 13:43 |
79.69 |
-31.87 |
-260.81 |
| 13:42 |
79.69 |
-31.87 |
-261.97 |
| 13:41 |
79.69 |
-31.87 |
-260.89 |
| 13:40 |
79.69 |
-26.71 |
-261.39 |
| 13:39 |
79.69 |
-26.71 |
-260.31 |
| 13:38 |
79.69 |
-26.71 |
-260.97 |
| 13:37 |
79.69 |
-26.71 |
-255.90 |
| 13:36 |
79.69 |
-9.24 |
-251.24 |
| 13:35 |
79.69 |
-9.24 |
-252.16 |
| 13:34 |
79.69 |
-9.24 |
-253.32 |
| 13:33 |
79.69 |
-9.24 |
-254.99 |
| 13:32 |
79.69 |
-9.24 |
-256.99 |
| 13:31 |
79.69 |
-9.24 |
-265.24 |
| 13:30 |
79.69 |
-16.57 |
-265.07 |
| 13:29 |
79.69 |
-16.57 |
-266.24 |
| 13:28 |
79.69 |
-16.57 |
-266.99 |
| 13:27 |
79.69 |
-10.33 |
-267.24 |
| 13:26 |
79.69 |
-10.33 |
-267.41 |
| 13:25 |
79.69 |
-10.33 |
-268.65 |
| 13:24 |
79.69 |
-18.66 |
-270.16 |
| 13:23 |
79.69 |
-18.66 |
-269.57 |
| 13:22 |
79.69 |
-18.66 |
-268.91 |
| 13:21 |
79.69 |
-18.66 |
-268.58 |
| 13:20 |
79.69 |
-18.66 |
-267.16 |
| 13:19 |
79.69 |
-18.66 |
-264.09 |
| 13:18 |
79.69 |
-18.66 |
-266.00 |
| 13:17 |
79.69 |
-18.66 |
-267.17 |
| 13:16 |
79.69 |
-18.66 |
-269.33 |
| 13:15 |
79.69 |
1.31 |
-267.75 |
| 13:14 |
79.69 |
-3.77 |
-278.91 |
| 13:13 |
79.69 |
-3.77 |
-276.58 |
| 13:12 |
79.69 |
-12.08 |
-278.33 |
| 13:11 |
79.69 |
-20.39 |
-279.75 |
| 13:10 |
79.69 |
-20.39 |
-279.41 |
| 13:09 |
79.69 |
-20.39 |
-258.66 |
| 13:08 |
79.69 |
-20.39 |
-258.58 |
| 13:07 |
79.69 |
-20.39 |
-258.50 |
| 13:06 |
79.69 |
-20.39 |
-258.50 |
| 13:05 |
79.69 |
-20.39 |
-258.50 |
| 13:04 |
79.69 |
-20.39 |
-258.50 |
| 13:03 |
79.69 |
-20.39 |
-258.42 |
| 13:02 |
79.69 |
-20.39 |
-256.92 |
| 13:01 |
79.69 |
-9.08 |
-251.44 |
| 11:30 |
79.69 |
-9.08 |
-246.70 |
| 11:29 |
79.69 |
-9.08 |
-246.20 |
| 11:28 |
79.69 |
-9.08 |
-243.54 |
| 11:27 |
79.69 |
-9.08 |
-241.04 |
| 11:26 |
79.69 |
-9.08 |
-237.13 |
| 11:25 |
79.69 |
-9.08 |
-236.39 |
| 11:24 |
79.69 |
-9.08 |
-236.72 |
| 11:23 |
79.69 |
-9.08 |
-232.81 |
| 11:22 |
79.69 |
-9.08 |
-215.40 |
| 11:21 |
79.69 |
-9.08 |
-217.24 |
| 11:20 |
79.69 |
-9.08 |
-214.82 |
| 11:19 |
79.69 |
-9.08 |
-214.90 |
| 11:18 |
79.69 |
-9.08 |
-214.65 |
| 11:17 |
79.69 |
-9.08 |
-219.83 |
| 11:16 |
79.69 |
-9.08 |
-220.66 |
| 11:15 |
79.69 |
-9.08 |
-229.92 |
| 11:14 |
79.69 |
-9.08 |
-229.92 |
| 11:13 |
79.69 |
-9.08 |
-229.34 |
| 11:12 |
79.69 |
-9.08 |
-227.92 |
| 11:11 |
79.69 |
-9.08 |
-226.50 |
| 11:10 |
79.69 |
-9.08 |
-226.50 |
| 11:09 |
79.69 |
-9.08 |
-222.59 |
| 11:08 |
79.69 |
-20.43 |
-220.84 |
| 11:07 |
79.69 |
-20.43 |
-224.84 |
| 11:06 |
19.95 |
-45.08 |
-243.90 |
| 11:05 |
19.95 |
-45.08 |
-243.90 |
| 11:04 |
19.95 |
-45.08 |
-240.91 |
| 11:03 |
19.95 |
-45.08 |
-241.08 |
| 11:02 |
19.95 |
-45.08 |
-241.33 |
| 11:01 |
19.95 |
-45.08 |
-241.66 |
| 11:00 |
19.95 |
-45.08 |
-219.81 |
| 10:59 |
19.95 |
-45.08 |
-212.99 |
| 10:58 |
19.95 |
-32.94 |
-185.79 |
| 10:57 |
19.95 |
-32.94 |
-185.37 |
| 10:56 |
19.95 |
-32.94 |
-182.96 |
| 10:55 |
19.95 |
-32.94 |
-182.79 |
| 10:54 |
19.95 |
-32.94 |
-180.96 |
| 10:53 |
19.95 |
-32.94 |
-180.96 |
| 10:52 |
19.95 |
-32.94 |
-179.97 |
| 10:51 |
19.95 |
-32.94 |
-180.13 |
| 10:50 |
19.95 |
-32.94 |
-180.13 |
| 10:49 |
19.95 |
-32.94 |
-175.63 |
| 10:48 |
19.95 |
-32.94 |
-175.55 |
| 10:47 |
19.95 |
-32.94 |
-175.55 |
| 10:46 |
19.95 |
-32.94 |
-175.80 |
| 10:45 |
19.95 |
-32.94 |
-175.80 |
| 10:44 |
19.95 |
-32.94 |
-177.05 |
| 10:43 |
19.95 |
-32.94 |
-173.31 |
| 10:42 |
19.95 |
-32.94 |
-173.31 |
| 10:41 |
19.95 |
-32.94 |
-174.97 |
| 10:40 |
19.95 |
-32.94 |
-177.72 |
| 10:39 |
19.95 |
-32.94 |
-179.72 |
| 10:38 |
19.95 |
-32.94 |
-179.72 |
| 10:37 |
19.95 |
-32.94 |
-182.64 |
| 10:36 |
19.95 |
-32.94 |
-184.97 |
| 10:35 |
19.95 |
-32.94 |
-191.47 |
| 10:34 |
19.95 |
-32.94 |
-191.55 |
| 10:33 |
19.95 |
-32.94 |
-190.14 |
| 10:32 |
19.95 |
-32.94 |
-189.97 |
| 10:31 |
19.95 |
-32.94 |
-190.14 |
| 10:30 |
19.95 |
-32.94 |
-189.31 |
| 10:29 |
19.95 |
-32.94 |
-184.90 |
| 10:28 |
19.95 |
-32.94 |
-185.31 |
| 10:27 |
19.95 |
-32.94 |
-187.06 |
| 10:26 |
19.95 |
-32.94 |
-187.65 |
| 10:25 |
19.95 |
-32.94 |
-183.40 |
| 10:24 |
19.95 |
-32.94 |
-182.65 |
| 10:23 |
19.95 |
-32.94 |
-180.49 |
| 10:22 |
19.95 |
-32.94 |
-177.83 |
| 10:21 |
19.95 |
-21.27 |
-177.16 |
| 10:20 |
19.95 |
-21.27 |
-175.41 |
| 10:19 |
19.95 |
-15.52 |
-173.16 |
| 10:18 |
19.95 |
-26.61 |
-177.17 |
| 10:17 |
19.95 |
-33.60 |
-183.67 |
| 10:16 |
19.95 |
-44.15 |
-178.51 |
| 10:15 |
19.95 |
-44.15 |
-171.79 |
| 10:14 |
19.95 |
-44.15 |
-168.97 |
| 10:13 |
19.95 |
-44.15 |
-169.13 |
| 10:12 |
19.95 |
-51.12 |
-178.51 |
| 10:11 |
19.95 |
-51.12 |
-178.85 |
| 10:10 |
19.95 |
-51.12 |
-176.61 |
| 10:09 |
19.95 |
-51.12 |
-175.70 |
| 10:08 |
19.95 |
-51.12 |
-173.21 |
| 10:07 |
19.95 |
-51.12 |
-172.46 |
| 10:06 |
19.95 |
-54.28 |
-173.96 |
| 10:05 |
19.95 |
-54.28 |
-177.69 |
| 10:04 |
19.95 |
-54.28 |
-177.86 |
| 10:03 |
19.95 |
-54.28 |
-176.53 |
| 10:02 |
19.95 |
-54.28 |
-174.05 |
| 10:01 |
19.95 |
-54.28 |
-175.29 |
| 10:00 |
19.95 |
-54.28 |
-174.72 |
| 09:59 |
19.95 |
-54.28 |
-174.39 |
| 09:58 |
19.95 |
-54.28 |
-178.37 |
| 09:57 |
19.95 |
-54.28 |
-184.41 |
| 09:56 |
-30.50 |
-48.76 |
-185.91 |
| 09:55 |
-30.50 |
-48.76 |
-178.50 |
| 09:54 |
-30.50 |
-48.76 |
-183.62 |
| 09:53 |
-30.50 |
-69.94 |
-181.82 |
| 09:52 |
-30.50 |
-41.10 |
-173.91 |
| 09:51 |
-30.50 |
-31.69 |
-176.14 |
| 09:50 |
-30.50 |
-37.14 |
-174.41 |
| 09:49 |
-30.50 |
-37.14 |
-171.44 |
| 09:48 |
-30.50 |
-37.14 |
-159.24 |
| 09:47 |
-30.50 |
-51.09 |
-156.61 |
| 09:46 |
-30.50 |
-51.09 |
-147.95 |
| 09:45 |
-30.50 |
-51.09 |
-140.78 |
| 09:44 |
-30.50 |
-51.09 |
-143.17 |
| 09:43 |
-30.50 |
-51.09 |
-145.48 |
| 09:42 |
-30.50 |
-51.09 |
-138.56 |
| 09:41 |
-30.50 |
-49.37 |
-143.11 |
| 09:40 |
-30.50 |
-27.62 |
-117.73 |
| 09:39 |
-30.50 |
-27.62 |
-104.04 |
| 09:38 |
-30.50 |
-27.62 |
-78.53 |
| 09:37 |
-30.50 |
-21.65 |
-39.86 |
| 09:36 |
-30.50 |
-21.65 |
-45.49 |
| 09:35 |
-30.50 |
-21.65 |
-38.85 |
| 09:34 |
-30.50 |
-6.77 |
-42.77 |
| 09:33 |
-30.50 |
-6.77 |
-37.70 |
| 09:32 |
-30.50 |
-6.77 |
-34.17 |
| 09:31 |
-30.50 |
-13.46 |
-18.44 |
| 09:30 |
0.00 |
0.00 |
-1.00 |
|
| 大单资金：145.17万元 |
成交额占比：6.26% |
| 中单资金：27.14万元 |
成交额占比：1.17% |
| 小单资金：-188.43万元 |
成交额占比：-8.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
8.33 |
0.24% |
-16.12 |
361.19 |
145.17 |
6.26% |
27.14 |
1.17% |
-188.43 |
-8.12% |
| 20251204 |
8.31 |
-0.72% |
-380.83 |
959.10 |
-11.25 |
-0.36% |
14.82 |
0.47% |
-384.40 |
-12.30% |
| 20251203 |
8.37 |
-1.65% |
-241.08 |
946.60 |
345.76 |
9.39% |
-420.20 |
-11.42% |
-166.64 |
-4.53% |
| 20251202 |
8.51 |
-0.58% |
-255.43 |
783.22 |
33.79 |
0.98% |
-187.39 |
-5.42% |
-101.83 |
-2.95% |
| 20251201 |
8.56 |
-1.15% |
-459.31 |
475.93 |
-152.28 |
-2.67% |
-379.82 |
-6.67% |
72.79 |
1.28% |
| 20251128 |
8.66 |
3.22% |
661.29 |
546.59 |
743.08 |
8.57% |
227.31 |
2.62% |
-309.10 |
-3.57% |
| 20251127 |
8.39 |
-0.94% |
-21.26 |
-220.20 |
-23.75 |
-0.65% |
28.61 |
0.79% |
-26.12 |
-0.72% |
| 20251126 |
8.47 |
2.54% |
476.73 |
86.11 |
182.38 |
3.31% |
498.06 |
9.05% |
-203.71 |
-3.70% |
| 20251125 |
8.26 |
-0.48% |
-788.19 |
-179.51 |
-273.50 |
-6.29% |
-188.36 |
-4.33% |
-326.33 |
-7.50% |
| 20251124 |
8.30 |
3.11% |
415.12 |
-283.67 |
-81.62 |
-1.76% |
183.17 |
3.95% |
313.57 |
6.76% |
| 20251121 |
8.05 |
-6.29% |
-1220.59 |
-32.55 |
-23.71 |
-0.33% |
-260.60 |
-3.65% |
-936.28 |
-13.11% |
| 20251120 |
8.59 |
1.66% |
367.45 |
-284.73 |
282.56 |
3.46% |
86.93 |
1.07% |
-2.04 |
-0.03% |
| 20251119 |
8.45 |
-1.86% |
-417.29 |
-213.23 |
-83.24 |
-1.69% |
-218.84 |
-4.45% |
-115.21 |
-2.34% |
| 20251118 |
8.61 |
-1.37% |
-892.71 |
-161.49 |
-377.66 |
-5.85% |
-422.84 |
-6.55% |
-92.21 |
-1.43% |
| 20251117 |
8.73 |
-0.34% |
-383.75 |
-1686.57 |
169.50 |
2.55% |
-516.26 |
-7.78% |
-36.99 |
-0.56% |
| 20251114 |
8.76 |
-2.45% |
-2017.54 |
-3576.11 |
-275.89 |
-2.61% |
-1257.20 |
-11.91% |
-484.45 |
-4.59% |
| 20251113 |
8.98 |
4.06% |
1716.62 |
-5273.03 |
354.06 |
2.51% |
1005.73 |
7.12% |
356.83 |
2.53% |
| 20251112 |
8.63 |
1.05% |
385.27 |
-7130.62 |
-31.50 |
-0.28% |
546.29 |
4.79% |
-129.52 |
-1.14% |
| 20251111 |
8.54 |
-1.04% |
-1523.53 |
-7507.64 |
-1902.74 |
-23.91% |
-230.03 |
-2.89% |
609.24 |
7.65% |
| 20251110 |
8.63 |
0.12% |
-685.07 |
-6942.08 |
-1720.04 |
-20.49% |
405.91 |
4.83% |
629.06 |
7.49% |
| 20251107 |
8.62 |
-2.60% |
-2315.15 |
-6352.22 |
-1972.81 |
-19.85% |
-267.63 |
-2.69% |
-74.71 |
-0.75% |
| 20251106 |
8.85 |
-1.88% |
-793.77 |
-4961.40 |
-1503.53 |
-15.54% |
437.58 |
4.52% |
272.18 |
2.81% |
| 20251105 |
9.02 |
-0.22% |
-577.83 |
-3454.95 |
-408.52 |
-6.06% |
-409.06 |
-6.06% |
239.75 |
3.55% |
| 20251104 |
9.04 |
-0.66% |
-1235.15 |
-2168.37 |
-1337.18 |
-14.31% |
-162.93 |
-1.74% |
264.96 |
2.84% |
| 20251103 |
9.10 |
-0.76% |
-1656.80 |
-314.56 |
-1130.18 |
-11.27% |
-487.56 |
-4.86% |
-39.06 |
-0.39% |
| 20251031 |
9.17 |
-0.97% |
-1079.60 |
4784.92 |
-581.99 |
-5.90% |
-694.91 |
-7.05% |
197.30 |
2.00% |
| 20251030 |
9.26 |
-4.34% |
-1201.00 |
6151.66 |
2.92 |
0.03% |
-701.94 |
-6.59% |
-501.98 |
-4.71% |
| 20251029 |
9.68 |
-0.72% |
-2444.77 |
6189.54 |
878.06 |
3.99% |
-1439.22 |
-6.54% |
-1883.61 |
-8.55% |
| 20251028 |
9.75 |
3.72% |
604.00 |
4922.61 |
516.63 |
2.21% |
130.29 |
0.56% |
-42.92 |
-0.18% |
| 20251027 |
9.40 |
9.94% |
3465.87 |
4561.77 |
3969.30 |
16.82% |
676.47 |
2.87% |
-1179.90 |
-5.00% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
