| 000679大连友谊 今日实时资金流向 |
| 15:00 |
-275.89 |
-1257.20 |
-484.45 |
| 14:59 |
-414.04 |
-1264.73 |
-487.96 |
| 14:58 |
-414.04 |
-1264.73 |
-487.96 |
| 14:57 |
-414.04 |
-1264.73 |
-489.71 |
| 14:56 |
-352.70 |
-1240.63 |
-494.32 |
| 14:55 |
-352.70 |
-1208.58 |
-463.97 |
| 14:54 |
-318.51 |
-1180.80 |
-468.31 |
| 14:53 |
-318.51 |
-1190.39 |
-450.29 |
| 14:52 |
-318.51 |
-1163.07 |
-449.52 |
| 14:51 |
-318.51 |
-1163.95 |
-446.72 |
| 14:50 |
-318.51 |
-1147.07 |
-462.21 |
| 14:49 |
-318.51 |
-1103.07 |
-430.27 |
| 14:48 |
-318.51 |
-1053.21 |
-440.05 |
| 14:47 |
-318.51 |
-1046.42 |
-428.69 |
| 14:46 |
-318.51 |
-1050.39 |
-410.63 |
| 14:45 |
-285.12 |
-1045.37 |
-412.48 |
| 14:44 |
-285.12 |
-1045.37 |
-418.13 |
| 14:43 |
-285.12 |
-1022.61 |
-420.25 |
| 14:42 |
-285.12 |
-1022.61 |
-424.49 |
| 14:41 |
-285.12 |
-1022.61 |
-440.45 |
| 14:40 |
-285.12 |
-983.01 |
-421.80 |
| 14:39 |
-238.62 |
-896.81 |
-428.77 |
| 14:38 |
-238.62 |
-885.60 |
-430.54 |
| 14:37 |
-238.62 |
-885.60 |
-431.17 |
| 14:36 |
-238.62 |
-873.51 |
-430.38 |
| 14:35 |
-238.62 |
-882.61 |
-425.34 |
| 14:34 |
-238.62 |
-876.26 |
-425.34 |
| 14:33 |
-238.62 |
-867.78 |
-425.16 |
| 14:32 |
-238.62 |
-867.78 |
-442.47 |
| 14:31 |
-238.62 |
-840.41 |
-438.59 |
| 14:30 |
-238.62 |
-840.41 |
-450.61 |
| 14:29 |
-238.62 |
-830.09 |
-455.73 |
| 14:28 |
-197.00 |
-830.09 |
-457.68 |
| 14:27 |
-197.00 |
-830.09 |
-450.00 |
| 14:26 |
-197.00 |
-830.09 |
-443.66 |
| 14:25 |
-197.00 |
-793.22 |
-423.02 |
| 14:24 |
-197.00 |
-771.58 |
-410.04 |
| 14:23 |
-197.00 |
-790.87 |
-410.67 |
| 14:22 |
-163.14 |
-790.87 |
-404.30 |
| 14:21 |
-163.14 |
-790.87 |
-393.61 |
| 14:20 |
-163.14 |
-766.12 |
-387.87 |
| 14:19 |
-163.14 |
-766.12 |
-379.02 |
| 14:18 |
-32.21 |
-711.01 |
-400.79 |
| 14:17 |
-32.21 |
-667.19 |
-398.21 |
| 14:16 |
-32.21 |
-649.16 |
-386.07 |
| 14:15 |
-32.21 |
-649.16 |
-390.51 |
| 14:14 |
-32.21 |
-649.16 |
-391.94 |
| 14:13 |
-32.21 |
-649.16 |
-391.59 |
| 14:12 |
-32.21 |
-643.39 |
-392.83 |
| 14:11 |
-32.21 |
-625.01 |
-394.35 |
| 14:10 |
-32.21 |
-625.01 |
-390.44 |
| 14:09 |
-32.21 |
-625.01 |
-381.48 |
| 14:08 |
-32.21 |
-609.45 |
-362.81 |
| 14:07 |
-32.21 |
-609.45 |
-363.88 |
| 14:06 |
-32.21 |
-609.45 |
-361.30 |
| 14:05 |
-32.21 |
-604.39 |
-361.12 |
| 14:04 |
-32.21 |
-624.84 |
-356.15 |
| 14:03 |
-32.21 |
-624.84 |
-356.59 |
| 14:02 |
4.55 |
-635.41 |
-362.02 |
| 14:01 |
4.55 |
-635.41 |
-362.29 |
| 14:00 |
4.55 |
-641.27 |
-367.18 |
| 13:59 |
4.55 |
-635.24 |
-361.05 |
| 13:58 |
4.55 |
-635.24 |
-355.10 |
| 13:57 |
4.55 |
-635.24 |
-356.80 |
| 13:56 |
4.55 |
-635.24 |
-357.15 |
| 13:55 |
4.55 |
-635.24 |
-358.66 |
| 13:54 |
4.55 |
-627.68 |
-344.08 |
| 13:53 |
4.55 |
-627.68 |
-339.99 |
| 13:52 |
4.55 |
-622.17 |
-336.62 |
| 13:51 |
4.55 |
-615.94 |
-333.60 |
| 13:50 |
4.55 |
-615.94 |
-332.00 |
| 13:49 |
4.55 |
-615.94 |
-332.44 |
| 13:48 |
4.55 |
-615.94 |
-335.56 |
| 13:47 |
4.55 |
-615.94 |
-336.36 |
| 13:46 |
4.55 |
-626.98 |
-338.05 |
| 13:45 |
4.55 |
-626.98 |
-341.71 |
| 13:44 |
4.55 |
-626.98 |
-339.22 |
| 13:43 |
4.55 |
-641.92 |
-339.84 |
| 13:42 |
4.55 |
-641.92 |
-341.26 |
| 13:41 |
4.55 |
-628.24 |
-358.31 |
| 13:40 |
4.55 |
-638.90 |
-460.88 |
| 13:39 |
4.55 |
-638.90 |
-440.04 |
| 13:38 |
4.55 |
-624.53 |
-460.03 |
| 13:37 |
4.55 |
-572.31 |
-451.15 |
| 13:36 |
4.55 |
-563.43 |
-426.02 |
| 13:35 |
4.55 |
-485.74 |
-375.39 |
| 13:34 |
4.55 |
-477.02 |
-372.19 |
| 13:33 |
4.55 |
-477.02 |
-378.78 |
| 13:32 |
4.55 |
-477.02 |
-368.54 |
| 13:31 |
4.55 |
-477.02 |
-377.54 |
| 13:30 |
4.55 |
-482.72 |
-377.28 |
| 13:29 |
4.55 |
-482.72 |
-380.22 |
| 13:28 |
4.55 |
-482.72 |
-379.78 |
| 13:27 |
4.55 |
-491.19 |
-378.98 |
| 13:26 |
4.55 |
-491.19 |
-374.26 |
| 13:25 |
4.55 |
-491.19 |
-374.71 |
| 13:24 |
4.55 |
-491.19 |
-364.39 |
| 13:23 |
4.55 |
-491.19 |
-359.32 |
| 13:22 |
4.55 |
-491.19 |
-353.62 |
| 13:21 |
4.55 |
-496.89 |
-353.62 |
| 13:20 |
4.55 |
-496.89 |
-356.39 |
| 13:19 |
4.55 |
-507.67 |
-342.86 |
| 13:18 |
4.55 |
-493.52 |
-331.56 |
| 13:17 |
4.55 |
-475.52 |
-332.45 |
| 13:16 |
4.55 |
-475.52 |
-329.60 |
| 13:15 |
4.55 |
-482.48 |
-326.66 |
| 13:14 |
4.55 |
-476.06 |
-327.92 |
| 13:13 |
4.55 |
-493.88 |
-334.15 |
| 13:12 |
4.55 |
-493.88 |
-332.91 |
| 13:11 |
4.55 |
-484.08 |
-330.95 |
| 13:10 |
4.55 |
-477.57 |
-331.22 |
| 13:09 |
4.55 |
-477.57 |
-324.53 |
| 13:08 |
4.55 |
-453.07 |
-326.51 |
| 13:07 |
4.55 |
-453.07 |
-322.32 |
| 13:06 |
4.55 |
-461.28 |
-320.00 |
| 13:05 |
4.55 |
-461.28 |
-318.31 |
| 13:04 |
4.55 |
-447.63 |
-213.98 |
| 13:03 |
4.55 |
-433.89 |
-216.93 |
| 13:02 |
4.55 |
-447.10 |
-203.91 |
| 13:01 |
43.49 |
-423.54 |
-146.95 |
| 11:30 |
43.49 |
-406.12 |
-146.59 |
| 11:29 |
43.49 |
-406.12 |
-142.66 |
| 11:28 |
43.49 |
-406.12 |
-144.18 |
| 11:27 |
43.49 |
-406.12 |
-146.51 |
| 11:26 |
43.49 |
-406.12 |
-155.20 |
| 11:25 |
43.49 |
-406.12 |
-155.29 |
| 11:24 |
43.49 |
-406.12 |
-158.06 |
| 11:23 |
43.49 |
-406.12 |
-155.65 |
| 11:22 |
43.49 |
-397.91 |
-153.59 |
| 11:21 |
43.49 |
-403.09 |
-152.16 |
| 11:20 |
43.49 |
-403.09 |
-157.26 |
| 11:19 |
43.49 |
-397.37 |
-163.96 |
| 11:18 |
43.49 |
-397.37 |
-161.28 |
| 11:17 |
43.49 |
-397.37 |
-164.77 |
| 11:16 |
43.49 |
-397.37 |
-160.03 |
| 11:15 |
43.49 |
-357.41 |
-153.85 |
| 11:14 |
43.49 |
-350.06 |
-157.62 |
| 11:13 |
43.49 |
-350.06 |
-154.12 |
| 11:12 |
43.49 |
-350.06 |
-156.73 |
| 11:11 |
43.49 |
-350.06 |
-158.70 |
| 11:10 |
43.49 |
-350.06 |
-159.42 |
| 11:09 |
43.49 |
-367.89 |
-159.42 |
| 11:08 |
43.49 |
-340.51 |
-128.11 |
| 11:07 |
43.49 |
-335.49 |
-127.03 |
| 11:06 |
43.49 |
-319.90 |
-130.35 |
| 11:05 |
43.49 |
-288.30 |
-122.09 |
| 11:04 |
43.49 |
-295.49 |
-125.87 |
| 11:03 |
43.49 |
-295.49 |
-125.51 |
| 11:02 |
43.49 |
-295.49 |
-121.30 |
| 11:01 |
43.49 |
-287.31 |
-129.48 |
| 11:00 |
43.49 |
-252.84 |
-127.59 |
| 10:59 |
43.49 |
-252.84 |
-125.45 |
| 10:58 |
1.91 |
-277.77 |
-170.03 |
| 10:57 |
1.91 |
-288.09 |
-187.42 |
| 10:56 |
1.91 |
-297.75 |
-194.94 |
| 10:55 |
1.91 |
-297.75 |
-200.22 |
| 10:54 |
1.91 |
-297.75 |
-204.25 |
| 10:53 |
1.91 |
-297.75 |
-203.81 |
| 10:52 |
1.91 |
-291.41 |
-200.33 |
| 10:51 |
1.91 |
-300.35 |
-190.41 |
| 10:50 |
1.91 |
-300.35 |
-179.79 |
| 10:49 |
1.91 |
-300.35 |
-183.01 |
| 10:48 |
1.91 |
-300.35 |
-187.12 |
| 10:47 |
1.91 |
-300.35 |
-185.79 |
| 10:46 |
1.91 |
-300.35 |
-174.00 |
| 10:45 |
1.91 |
-308.39 |
-167.40 |
| 10:44 |
1.91 |
-317.32 |
-188.48 |
| 10:43 |
1.91 |
-308.40 |
-186.88 |
| 10:42 |
1.91 |
-302.34 |
-183.67 |
| 10:41 |
1.91 |
-321.62 |
-185.54 |
| 10:40 |
1.91 |
-321.62 |
-188.13 |
| 10:39 |
1.91 |
-321.62 |
-177.17 |
| 10:38 |
1.91 |
-297.64 |
-131.15 |
| 10:37 |
1.91 |
-297.64 |
-133.20 |
| 10:36 |
1.91 |
-297.64 |
-134.37 |
| 10:35 |
1.91 |
-308.16 |
-138.12 |
| 10:34 |
1.91 |
-312.54 |
-118.77 |
| 10:33 |
1.91 |
-312.28 |
-97.37 |
| 10:32 |
1.91 |
-299.88 |
-93.36 |
| 10:31 |
1.91 |
-272.61 |
-71.75 |
| 10:30 |
1.91 |
-272.61 |
-65.76 |
| 10:29 |
1.91 |
-272.61 |
-66.83 |
| 10:28 |
1.91 |
-266.26 |
-91.17 |
| 10:27 |
1.91 |
-255.46 |
-97.52 |
| 10:26 |
1.91 |
-268.15 |
-92.88 |
| 10:25 |
1.91 |
-262.62 |
-68.68 |
| 10:24 |
1.91 |
-262.62 |
-74.85 |
| 10:23 |
1.91 |
-257.61 |
-74.41 |
| 10:22 |
1.91 |
-261.11 |
-66.19 |
| 10:21 |
1.91 |
-276.28 |
-62.19 |
| 10:20 |
1.91 |
-276.28 |
-67.55 |
| 10:19 |
33.16 |
-260.69 |
-65.59 |
| 10:18 |
33.16 |
-277.05 |
-54.16 |
| 10:17 |
33.16 |
-243.76 |
-16.05 |
| 10:16 |
67.70 |
-226.76 |
-2.00 |
| 10:15 |
67.70 |
-197.64 |
18.79 |
| 10:14 |
67.70 |
-192.44 |
29.80 |
| 10:13 |
67.70 |
-192.44 |
30.78 |
| 10:12 |
67.70 |
-192.44 |
29.79 |
| 10:11 |
67.70 |
-196.21 |
59.47 |
| 10:10 |
67.70 |
-194.70 |
55.61 |
| 10:09 |
67.70 |
-182.86 |
51.56 |
| 10:08 |
67.70 |
-179.81 |
42.49 |
| 10:07 |
67.70 |
-179.81 |
43.46 |
| 10:06 |
16.90 |
-187.88 |
28.93 |
| 10:05 |
16.90 |
-194.60 |
35.19 |
| 10:04 |
16.90 |
-194.60 |
25.87 |
| 10:03 |
16.90 |
-176.77 |
16.73 |
| 10:02 |
16.90 |
-172.84 |
31.95 |
| 10:01 |
16.90 |
-146.36 |
39.01 |
| 10:00 |
16.90 |
-146.36 |
24.44 |
| 09:59 |
16.90 |
-146.36 |
24.87 |
| 09:58 |
16.90 |
-147.65 |
1.21 |
| 09:57 |
16.90 |
-139.60 |
-14.59 |
| 09:56 |
16.90 |
-145.88 |
-24.81 |
| 09:55 |
16.90 |
-151.07 |
-34.93 |
| 09:54 |
16.90 |
-156.25 |
-31.09 |
| 09:53 |
16.90 |
-148.93 |
-58.88 |
| 09:52 |
16.90 |
-134.21 |
-62.11 |
| 09:51 |
16.90 |
-159.14 |
-63.89 |
| 09:50 |
16.90 |
-141.13 |
-20.62 |
| 09:49 |
16.90 |
-141.13 |
-24.02 |
| 09:48 |
16.90 |
-133.97 |
4.15 |
| 09:47 |
-61.15 |
-135.05 |
3.94 |
| 09:46 |
-61.15 |
-120.86 |
13.38 |
| 09:45 |
-61.15 |
-78.93 |
27.50 |
| 09:44 |
-61.15 |
-24.85 |
54.10 |
| 09:43 |
-61.15 |
-24.32 |
83.86 |
| 09:42 |
-61.15 |
-13.57 |
76.93 |
| 09:41 |
-61.15 |
-13.66 |
79.52 |
| 09:40 |
-61.15 |
-4.50 |
78.33 |
| 09:39 |
-27.12 |
12.40 |
91.15 |
| 09:38 |
-27.12 |
7.35 |
130.66 |
| 09:37 |
-27.12 |
14.70 |
112.50 |
| 09:36 |
8.70 |
47.68 |
124.76 |
| 09:35 |
-31.71 |
80.64 |
148.66 |
| 09:34 |
0.00 |
11.14 |
111.89 |
| 09:33 |
0.00 |
20.97 |
92.06 |
| 09:32 |
0.00 |
-6.98 |
60.93 |
| 09:31 |
0.00 |
-25.20 |
30.90 |
| 09:30 |
0.00 |
48.37 |
5.64 |
|
| 大单资金：-275.89万元 |
成交额占比：-2.61% |
| 中单资金：-1257.20万元 |
成交额占比：-11.91% |
| 小单资金：-484.45万元 |
成交额占比：-4.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
8.95 |
-0.33% |
-109.71 |
-3283.32 |
16.90 |
0.50% |
-126.91 |
-3.77% |
0.30 |
0.01% |
| 20251113 |
8.98 |
4.06% |
1716.62 |
-5273.03 |
354.06 |
2.51% |
1005.73 |
7.12% |
356.83 |
2.53% |
| 20251112 |
8.63 |
1.05% |
385.27 |
-7130.62 |
-31.50 |
-0.28% |
546.29 |
4.79% |
-129.52 |
-1.14% |
| 20251111 |
8.54 |
-1.04% |
-1523.53 |
-7507.64 |
-1902.74 |
-23.91% |
-230.03 |
-2.89% |
609.24 |
7.65% |
| 20251110 |
8.63 |
0.12% |
-685.07 |
-6942.08 |
-1720.04 |
-20.49% |
405.91 |
4.83% |
629.06 |
7.49% |
| 20251107 |
8.62 |
-2.60% |
-2315.15 |
-6352.22 |
-1972.81 |
-19.85% |
-267.63 |
-2.69% |
-74.71 |
-0.75% |
| 20251106 |
8.85 |
-1.88% |
-793.77 |
-4961.40 |
-1503.53 |
-15.54% |
437.58 |
4.52% |
272.18 |
2.81% |
| 20251105 |
9.02 |
-0.22% |
-577.83 |
-3454.95 |
-408.52 |
-6.06% |
-409.06 |
-6.06% |
239.75 |
3.55% |
| 20251104 |
9.04 |
-0.66% |
-1235.15 |
-2168.37 |
-1337.18 |
-14.31% |
-162.93 |
-1.74% |
264.96 |
2.84% |
| 20251103 |
9.10 |
-0.76% |
-1656.80 |
-314.56 |
-1130.18 |
-11.27% |
-487.56 |
-4.86% |
-39.06 |
-0.39% |
| 20251031 |
9.17 |
-0.97% |
-1079.60 |
4784.92 |
-581.99 |
-5.90% |
-694.91 |
-7.05% |
197.30 |
2.00% |
| 20251030 |
9.26 |
-4.34% |
-1201.00 |
6151.66 |
2.92 |
0.03% |
-701.94 |
-6.59% |
-501.98 |
-4.71% |
| 20251029 |
9.68 |
-0.72% |
-2444.77 |
6189.54 |
878.06 |
3.99% |
-1439.22 |
-6.54% |
-1883.61 |
-8.55% |
| 20251028 |
9.75 |
3.72% |
604.00 |
4922.61 |
516.63 |
2.21% |
130.29 |
0.56% |
-42.92 |
-0.18% |
| 20251027 |
9.40 |
9.94% |
3465.87 |
4561.77 |
3969.30 |
16.82% |
676.47 |
2.87% |
-1179.90 |
-5.00% |
| 20251024 |
8.55 |
1.18% |
-603.54 |
1027.38 |
784.75 |
6.89% |
-531.60 |
-4.67% |
-856.69 |
-7.53% |
| 20251023 |
8.45 |
2.05% |
567.66 |
243.02 |
40.80 |
0.43% |
521.86 |
5.51% |
5.00 |
0.05% |
| 20251022 |
8.28 |
-0.24% |
-1542.67 |
284.72 |
-388.87 |
-3.66% |
-510.44 |
-4.80% |
-643.36 |
-6.05% |
| 20251021 |
8.30 |
-0.36% |
-724.79 |
662.41 |
155.79 |
1.69% |
-392.05 |
-4.26% |
-488.53 |
-5.30% |
| 20251020 |
8.33 |
7.48% |
1109.84 |
423.74 |
434.91 |
2.89% |
795.19 |
5.28% |
-120.26 |
-0.80% |
| 20251017 |
7.75 |
0.13% |
-181.14 |
-17.68 |
0.39 |
0.01% |
-88.37 |
-1.81% |
-93.16 |
-1.91% |
| 20251016 |
7.74 |
-2.15% |
-865.36 |
0.97 |
82.50 |
1.44% |
-591.37 |
-10.32% |
-356.49 |
-6.22% |
| 20251015 |
7.91 |
0.64% |
-11.69 |
-206.60 |
-11.18 |
-0.10% |
77.92 |
0.70% |
-78.43 |
-0.71% |
| 20251014 |
7.86 |
0.90% |
-47.93 |
-412.04 |
-82.88 |
-1.33% |
119.30 |
1.91% |
-84.35 |
-1.35% |
| 20251013 |
7.79 |
0.13% |
589.39 |
-1291.82 |
-6.51 |
-0.12% |
401.53 |
7.28% |
194.37 |
3.53% |
| 20251010 |
7.78 |
-0.26% |
-742.21 |
-1415.75 |
19.04 |
0.33% |
-195.37 |
-3.38% |
-565.88 |
-9.79% |
| 20251009 |
7.80 |
1.43% |
-25.97 |
-2117.47 |
-125.07 |
-2.07% |
428.09 |
7.10% |
-328.99 |
-5.46% |
| 20250930 |
7.69 |
1.05% |
196.77 |
-1931.31 |
-216.62 |
-3.66% |
48.73 |
0.82% |
364.66 |
6.16% |
| 20250929 |
7.61 |
-1.81% |
24.54 |
-1694.87 |
-962.66 |
-9.11% |
446.67 |
4.23% |
540.53 |
5.11% |
| 20250926 |
7.75 |
-0.26% |
-61.44 |
-728.12 |
-130.44 |
-2.27% |
-332.73 |
-5.79% |
401.73 |
6.99% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
