000679大连友谊 今日实时资金流向 |
15:00 |
166.31 |
289.27 |
0.00 |
14:59 |
166.31 |
289.27 |
0.00 |
14:58 |
166.31 |
289.27 |
0.00 |
14:57 |
166.31 |
289.27 |
0.00 |
14:56 |
166.31 |
277.44 |
0.00 |
14:55 |
166.31 |
277.44 |
0.00 |
14:54 |
166.31 |
245.14 |
0.00 |
14:53 |
166.31 |
245.14 |
0.00 |
14:52 |
166.31 |
245.14 |
0.00 |
14:51 |
166.31 |
251.30 |
0.00 |
14:50 |
166.31 |
261.24 |
0.00 |
14:49 |
42.40 |
196.32 |
0.00 |
14:48 |
42.40 |
196.32 |
0.00 |
14:47 |
42.40 |
204.93 |
0.00 |
14:46 |
42.40 |
204.93 |
0.00 |
14:45 |
42.40 |
194.61 |
0.00 |
14:44 |
42.40 |
194.61 |
0.00 |
14:43 |
42.40 |
194.61 |
0.00 |
14:42 |
42.40 |
194.61 |
0.00 |
14:41 |
42.40 |
183.10 |
0.00 |
14:40 |
42.40 |
177.13 |
0.00 |
14:39 |
42.40 |
148.44 |
0.00 |
14:38 |
42.40 |
148.44 |
0.00 |
14:37 |
42.40 |
148.44 |
0.00 |
14:36 |
42.40 |
148.44 |
0.00 |
14:35 |
42.40 |
73.69 |
0.00 |
14:34 |
42.40 |
73.69 |
0.00 |
14:33 |
42.40 |
67.48 |
0.00 |
14:32 |
42.40 |
87.61 |
0.00 |
14:31 |
42.40 |
87.61 |
0.00 |
14:30 |
42.40 |
109.84 |
0.00 |
14:29 |
42.40 |
109.84 |
0.00 |
14:28 |
42.40 |
109.84 |
0.00 |
14:27 |
42.40 |
113.73 |
0.00 |
14:26 |
42.40 |
151.35 |
0.00 |
14:25 |
42.40 |
164.60 |
0.00 |
14:24 |
42.40 |
164.60 |
0.00 |
14:23 |
42.40 |
164.60 |
0.00 |
14:22 |
42.40 |
177.73 |
0.00 |
14:21 |
42.40 |
177.73 |
0.00 |
14:20 |
42.40 |
177.73 |
0.00 |
14:19 |
42.40 |
177.73 |
0.00 |
14:18 |
42.40 |
177.73 |
0.00 |
14:17 |
42.40 |
177.73 |
0.00 |
14:16 |
42.40 |
177.73 |
0.00 |
14:15 |
42.40 |
177.73 |
0.00 |
14:14 |
42.40 |
177.73 |
0.00 |
14:13 |
42.40 |
177.73 |
0.00 |
14:12 |
42.40 |
177.73 |
0.00 |
14:11 |
42.40 |
177.73 |
0.00 |
14:10 |
42.40 |
177.73 |
0.00 |
14:09 |
42.40 |
177.73 |
0.00 |
14:08 |
42.40 |
40.07 |
0.00 |
14:07 |
42.40 |
40.07 |
0.00 |
14:06 |
42.40 |
40.07 |
0.00 |
14:05 |
42.40 |
40.07 |
0.00 |
14:04 |
42.40 |
40.07 |
0.00 |
14:03 |
42.40 |
40.07 |
0.00 |
14:02 |
42.40 |
40.07 |
0.00 |
14:01 |
42.40 |
40.07 |
0.00 |
14:00 |
42.40 |
40.07 |
0.00 |
13:59 |
42.40 |
40.07 |
0.00 |
13:58 |
42.40 |
40.07 |
0.00 |
13:57 |
42.40 |
40.07 |
0.00 |
13:56 |
42.40 |
40.07 |
0.00 |
13:55 |
42.40 |
40.07 |
0.00 |
13:54 |
42.40 |
46.34 |
0.00 |
13:53 |
42.40 |
46.34 |
0.00 |
13:52 |
42.40 |
46.34 |
0.00 |
13:51 |
42.40 |
41.14 |
0.00 |
13:50 |
42.40 |
41.14 |
0.00 |
13:49 |
42.40 |
41.14 |
0.00 |
13:48 |
42.40 |
18.38 |
0.00 |
13:47 |
42.40 |
18.38 |
0.00 |
13:46 |
42.40 |
18.38 |
0.00 |
13:45 |
42.40 |
18.38 |
0.00 |
13:44 |
42.40 |
18.38 |
0.00 |
13:43 |
42.40 |
18.38 |
0.00 |
13:42 |
42.40 |
18.38 |
0.00 |
13:41 |
42.40 |
18.38 |
0.00 |
13:40 |
42.40 |
18.38 |
0.00 |
13:39 |
42.40 |
18.38 |
0.00 |
13:38 |
106.92 |
22.28 |
0.00 |
13:37 |
106.92 |
22.28 |
0.00 |
13:36 |
106.92 |
22.28 |
0.00 |
13:35 |
106.92 |
22.28 |
0.00 |
13:34 |
106.92 |
37.94 |
0.00 |
13:33 |
106.92 |
37.94 |
0.00 |
13:32 |
106.92 |
37.94 |
0.00 |
13:31 |
106.92 |
48.01 |
0.00 |
13:30 |
106.92 |
54.30 |
0.00 |
13:29 |
106.92 |
54.30 |
0.00 |
13:28 |
106.92 |
54.30 |
0.00 |
13:27 |
76.36 |
54.30 |
0.00 |
13:26 |
76.36 |
54.30 |
0.00 |
13:25 |
76.36 |
54.30 |
0.00 |
13:24 |
76.36 |
54.30 |
0.00 |
13:23 |
76.36 |
54.30 |
0.00 |
13:22 |
76.36 |
54.30 |
0.00 |
13:21 |
76.36 |
54.30 |
0.00 |
13:20 |
76.36 |
54.30 |
0.00 |
13:19 |
76.36 |
54.30 |
0.00 |
13:18 |
76.36 |
14.48 |
0.00 |
13:17 |
76.36 |
19.51 |
0.00 |
13:16 |
76.36 |
19.51 |
0.00 |
13:15 |
76.36 |
19.51 |
0.00 |
13:14 |
76.36 |
19.51 |
0.00 |
13:13 |
76.36 |
19.51 |
0.00 |
13:12 |
0.00 |
12.78 |
0.00 |
13:11 |
0.00 |
42.11 |
0.00 |
13:10 |
0.00 |
42.11 |
0.00 |
13:09 |
0.00 |
42.11 |
0.00 |
13:08 |
0.00 |
42.11 |
0.00 |
13:07 |
0.00 |
26.56 |
0.00 |
13:06 |
0.00 |
26.56 |
0.00 |
13:05 |
0.00 |
26.56 |
0.00 |
13:04 |
0.00 |
26.56 |
0.00 |
13:03 |
0.00 |
26.56 |
0.00 |
13:02 |
0.00 |
26.56 |
0.00 |
13:01 |
0.00 |
39.14 |
0.00 |
11:30 |
0.00 |
39.14 |
0.00 |
11:29 |
0.00 |
39.14 |
0.00 |
11:28 |
0.00 |
39.14 |
0.00 |
11:27 |
0.00 |
39.14 |
0.00 |
11:26 |
0.00 |
39.14 |
0.00 |
11:25 |
0.00 |
39.14 |
0.00 |
11:24 |
0.00 |
39.14 |
0.00 |
11:23 |
0.00 |
39.14 |
0.00 |
11:22 |
0.00 |
39.14 |
0.00 |
11:21 |
0.00 |
39.14 |
0.00 |
11:20 |
0.00 |
39.14 |
0.00 |
11:19 |
0.00 |
39.14 |
0.00 |
11:18 |
0.00 |
39.14 |
0.00 |
11:17 |
0.00 |
39.14 |
0.00 |
11:16 |
0.00 |
39.14 |
0.00 |
11:15 |
0.00 |
39.14 |
0.00 |
11:14 |
0.00 |
39.14 |
0.00 |
11:13 |
0.00 |
39.14 |
0.00 |
11:12 |
0.00 |
39.14 |
0.00 |
11:11 |
0.00 |
22.53 |
0.00 |
11:10 |
0.00 |
22.53 |
0.00 |
11:09 |
0.00 |
22.53 |
0.00 |
11:08 |
0.00 |
22.53 |
0.00 |
11:07 |
0.00 |
22.53 |
0.00 |
11:06 |
0.00 |
22.53 |
0.00 |
11:05 |
0.00 |
22.53 |
0.00 |
11:04 |
0.00 |
22.53 |
0.00 |
11:03 |
0.00 |
22.53 |
0.00 |
11:02 |
0.00 |
3.26 |
0.00 |
11:01 |
0.00 |
3.26 |
0.00 |
11:00 |
0.00 |
3.26 |
0.00 |
10:59 |
0.00 |
3.26 |
0.00 |
10:58 |
0.00 |
3.26 |
0.00 |
10:57 |
0.00 |
28.84 |
0.00 |
10:56 |
0.00 |
18.85 |
0.00 |
10:55 |
0.00 |
18.85 |
0.00 |
10:54 |
0.00 |
18.85 |
0.00 |
10:53 |
0.00 |
37.85 |
0.00 |
10:52 |
0.00 |
37.85 |
0.00 |
10:51 |
0.00 |
37.85 |
0.00 |
10:50 |
0.00 |
37.85 |
0.00 |
10:49 |
0.00 |
44.12 |
0.00 |
10:48 |
0.00 |
44.12 |
0.00 |
10:47 |
0.00 |
38.14 |
0.00 |
10:46 |
0.00 |
38.14 |
0.00 |
10:45 |
0.00 |
38.14 |
0.00 |
10:44 |
0.00 |
32.43 |
0.00 |
10:43 |
0.00 |
32.43 |
0.00 |
10:42 |
0.00 |
32.43 |
0.00 |
10:41 |
0.00 |
32.43 |
0.00 |
10:40 |
0.00 |
32.43 |
0.00 |
10:39 |
0.00 |
32.43 |
0.00 |
10:38 |
0.00 |
12.96 |
0.00 |
10:37 |
0.00 |
12.96 |
0.00 |
10:36 |
0.00 |
12.96 |
0.00 |
10:35 |
0.00 |
12.96 |
0.00 |
10:34 |
0.00 |
12.96 |
0.00 |
10:33 |
0.00 |
12.96 |
0.00 |
10:32 |
0.00 |
12.96 |
0.00 |
10:31 |
0.00 |
19.67 |
0.00 |
10:30 |
0.00 |
19.67 |
0.00 |
10:29 |
0.00 |
19.67 |
0.00 |
10:28 |
0.00 |
19.67 |
0.00 |
10:27 |
0.00 |
19.67 |
0.00 |
10:26 |
0.00 |
11.19 |
0.00 |
10:25 |
0.00 |
11.19 |
0.00 |
10:24 |
0.00 |
11.19 |
0.00 |
10:23 |
0.00 |
23.75 |
0.00 |
10:22 |
0.00 |
23.75 |
0.00 |
10:21 |
0.00 |
23.75 |
0.00 |
10:20 |
0.00 |
23.75 |
0.00 |
10:19 |
0.00 |
23.75 |
0.00 |
10:18 |
0.00 |
23.75 |
0.00 |
10:17 |
0.00 |
23.75 |
0.00 |
10:16 |
0.00 |
23.75 |
0.00 |
10:15 |
0.00 |
23.75 |
0.00 |
10:14 |
0.00 |
23.75 |
0.00 |
10:13 |
0.00 |
6.88 |
0.00 |
10:12 |
0.00 |
25.38 |
0.00 |
10:11 |
0.00 |
-22.27 |
0.00 |
10:10 |
0.00 |
-22.27 |
0.00 |
10:09 |
0.00 |
-22.27 |
0.00 |
10:08 |
0.00 |
-22.27 |
0.00 |
10:07 |
0.00 |
-22.27 |
0.00 |
10:06 |
0.00 |
-22.27 |
0.00 |
10:05 |
0.00 |
-22.27 |
0.00 |
10:04 |
0.00 |
-22.27 |
0.00 |
10:03 |
0.00 |
-22.27 |
0.00 |
10:02 |
0.00 |
-22.27 |
0.00 |
10:01 |
0.00 |
-22.27 |
0.00 |
10:00 |
0.00 |
-22.27 |
0.00 |
09:59 |
0.00 |
-22.27 |
0.00 |
09:58 |
0.00 |
-22.27 |
0.00 |
09:57 |
0.00 |
-22.27 |
0.00 |
09:56 |
0.00 |
-22.27 |
0.00 |
09:55 |
0.00 |
-3.25 |
0.00 |
09:54 |
0.00 |
-3.25 |
0.00 |
09:53 |
0.00 |
-3.25 |
0.00 |
09:52 |
0.00 |
-3.25 |
0.00 |
09:51 |
0.00 |
3.03 |
0.00 |
09:50 |
0.00 |
-24.54 |
0.00 |
09:49 |
0.00 |
-19.36 |
0.00 |
09:48 |
0.00 |
-19.36 |
0.00 |
09:47 |
0.00 |
-24.54 |
0.00 |
09:46 |
0.00 |
-24.54 |
0.00 |
09:45 |
0.00 |
-24.54 |
0.00 |
09:44 |
0.00 |
-24.54 |
0.00 |
09:43 |
0.00 |
-24.54 |
0.00 |
09:42 |
0.00 |
-24.54 |
0.00 |
09:41 |
0.00 |
-24.54 |
0.00 |
09:40 |
0.00 |
-24.54 |
0.00 |
09:39 |
0.00 |
-24.54 |
0.00 |
09:38 |
0.00 |
-24.54 |
0.00 |
09:37 |
0.00 |
-13.87 |
0.00 |
09:36 |
0.00 |
-22.12 |
0.00 |
09:35 |
0.00 |
-15.32 |
0.00 |
09:34 |
0.00 |
-9.31 |
0.00 |
09:33 |
0.00 |
-1.91 |
0.00 |
09:32 |
0.00 |
5.23 |
0.00 |
09:31 |
0.00 |
5.23 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:166.31万元 |
成交额占比:6.10% |
中单资金:289.27万元 |
成交额占比:10.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
6.29 |
0.80% |
621.48 |
990.43 |
166.31 |
6.10% |
289.27 |
10.60% |
165.90 |
6.08% |
20250530 |
6.24 |
-1.73% |
-652.52 |
717.98 |
-54.00 |
-1.98% |
-343.02 |
-12.59% |
-255.50 |
-9.38% |
20250529 |
6.35 |
0.32% |
69.88 |
947.87 |
121.26 |
2.52% |
-164.58 |
-3.42% |
113.20 |
2.35% |
20250528 |
6.33 |
1.44% |
827.65 |
598.46 |
693.91 |
9.84% |
170.71 |
2.42% |
-36.97 |
-0.52% |
20250527 |
6.24 |
0.97% |
409.65 |
-263.10 |
62.95 |
2.19% |
234.97 |
8.18% |
111.73 |
3.89% |
20250526 |
6.18 |
0.16% |
-440.10 |
-175.74 |
-106.14 |
-3.99% |
-136.53 |
-5.14% |
-197.43 |
-7.43% |
20250523 |
6.17 |
0.33% |
-105.73 |
73.85 |
175.89 |
4.75% |
65.46 |
1.77% |
-347.08 |
-9.38% |
20250522 |
6.15 |
-1.60% |
-1043.11 |
-118.34 |
-228.15 |
-7.14% |
-282.33 |
-8.84% |
-532.63 |
-16.67% |
20250521 |
6.25 |
-1.88% |
-858.40 |
-170.51 |
-167.65 |
-4.48% |
-578.33 |
-15.45% |
-112.42 |
-3.00% |
20250520 |
6.37 |
0.63% |
771.71 |
337.41 |
150.31 |
3.47% |
495.13 |
11.44% |
126.27 |
2.92% |
20250519 |
6.33 |
1.44% |
333.39 |
1268.86 |
143.45 |
4.23% |
94.94 |
2.80% |
95.00 |
2.80% |
20250516 |
6.24 |
-0.16% |
-422.38 |
821.89 |
-16.30 |
-0.57% |
-282.85 |
-9.95% |
-123.23 |
-4.33% |
20250515 |
6.25 |
-1.88% |
-599.00 |
-206.69 |
-280.32 |
-6.34% |
-4.91 |
-0.11% |
-313.77 |
-7.10% |
20250514 |
6.37 |
-0.78% |
-550.16 |
-145.55 |
340.27 |
5.57% |
-457.54 |
-7.49% |
-432.89 |
-7.09% |
20250513 |
6.42 |
4.05% |
2827.18 |
42.36 |
1081.76 |
9.68% |
1076.92 |
9.64% |
668.50 |
5.98% |
20250512 |
6.17 |
-1.12% |
-668.53 |
-1481.50 |
-303.52 |
-4.22% |
-532.36 |
-7.40% |
167.35 |
2.33% |
20250509 |
6.24 |
-3.41% |
-1612.55 |
-1555.91 |
-1044.88 |
-16.41% |
-494.30 |
-7.76% |
-73.37 |
-1.15% |
20250508 |
6.46 |
0.94% |
-443.79 |
437.97 |
-219.18 |
-3.04% |
-276.32 |
-3.83% |
51.71 |
0.72% |
20250507 |
6.40 |
2.73% |
1475.36 |
1489.55 |
528.18 |
7.51% |
366.80 |
5.22% |
580.38 |
8.26% |
20250506 |
6.23 |
1.14% |
146.45 |
659.15 |
-442.10 |
-10.53% |
357.59 |
8.51% |
230.96 |
5.50% |
20250430 |
6.16 |
-1.75% |
-752.63 |
716.35 |
-377.93 |
-7.29% |
43.76 |
0.84% |
-418.46 |
-8.07% |
20250429 |
6.27 |
1.62% |
507.46 |
1575.07 |
949.00 |
20.55% |
-290.67 |
-6.29% |
-150.87 |
-3.27% |
20250428 |
6.17 |
2.66% |
692.30 |
-4117.73 |
832.40 |
13.28% |
125.43 |
2.00% |
-265.53 |
-4.24% |
20250425 |
6.01 |
-1.48% |
-720.62 |
-4688.31 |
-302.22 |
-5.59% |
-126.63 |
-2.34% |
-291.77 |
-5.40% |
20250424 |
6.10 |
-2.87% |
-2109.97 |
-4154.51 |
-384.90 |
-5.09% |
-762.17 |
-10.07% |
-962.90 |
-12.72% |
20250423 |
6.28 |
-4.27% |
-4745.42 |
-3403.46 |
480.79 |
2.87% |
-2515.90 |
-15.02% |
-2710.31 |
-16.18% |
20250422 |
6.56 |
7.01% |
-8686.01 |
-3723.91 |
-4743.80 |
-18.81% |
-2137.18 |
-8.48% |
-1805.03 |
-7.16% |
20250421 |
6.13 |
0.00% |
293.85 |
553.07 |
261.82 |
4.45% |
-111.45 |
-1.90% |
143.48 |
2.44% |
20250418 |
6.13 |
-1.13% |
-196.86 |
-236.71 |
231.58 |
4.04% |
-38.02 |
-0.66% |
-390.42 |
-6.81% |
20250417 |
6.20 |
0.16% |
-79.42 |
-2114.38 |
366.15 |
6.61% |
-340.15 |
-6.14% |
-105.42 |
-1.90% |
000679大连友谊 大单资金流向:成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向:成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢?什么是大连友谊[000679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连友谊[000679]资金流向的计算方法不同,所以数据会有不一致的情况。
|