600719大连热电 今日实时资金流向 |
15:00 |
-38.12 |
868.22 |
0.00 |
14:59 |
-76.48 |
886.07 |
0.00 |
14:58 |
-76.48 |
886.07 |
0.00 |
14:57 |
-76.48 |
886.07 |
0.00 |
14:56 |
-76.48 |
830.04 |
0.00 |
14:55 |
-76.48 |
806.22 |
0.00 |
14:54 |
-76.48 |
771.02 |
0.00 |
14:53 |
-8.18 |
786.08 |
0.00 |
14:52 |
-8.18 |
779.74 |
0.00 |
14:51 |
-8.18 |
792.02 |
0.00 |
14:50 |
-8.18 |
792.02 |
0.00 |
14:49 |
-8.18 |
792.01 |
0.00 |
14:48 |
-8.18 |
799.30 |
0.00 |
14:47 |
-8.18 |
799.30 |
0.00 |
14:46 |
-8.18 |
792.95 |
0.00 |
14:45 |
-8.18 |
793.26 |
0.00 |
14:44 |
-75.72 |
700.34 |
0.00 |
14:43 |
-75.72 |
719.61 |
0.00 |
14:42 |
-75.72 |
729.41 |
0.00 |
14:41 |
-75.72 |
750.83 |
0.00 |
14:40 |
-75.72 |
760.94 |
0.00 |
14:39 |
-75.72 |
760.94 |
0.00 |
14:38 |
-75.72 |
767.90 |
0.00 |
14:37 |
-75.72 |
750.26 |
0.00 |
14:36 |
-75.72 |
755.95 |
0.00 |
14:35 |
-75.72 |
767.57 |
0.00 |
14:34 |
-75.72 |
773.58 |
0.00 |
14:33 |
-75.72 |
773.58 |
0.00 |
14:32 |
-75.72 |
779.90 |
0.00 |
14:31 |
-75.72 |
785.59 |
0.00 |
14:30 |
-142.56 |
778.93 |
0.00 |
14:29 |
-142.56 |
797.51 |
0.00 |
14:28 |
-142.56 |
831.71 |
0.00 |
14:27 |
-142.56 |
851.08 |
0.00 |
14:26 |
-142.56 |
851.08 |
0.00 |
14:25 |
-142.56 |
857.41 |
0.00 |
14:24 |
-142.56 |
884.76 |
0.00 |
14:23 |
-142.56 |
895.83 |
0.00 |
14:22 |
-142.56 |
895.83 |
0.00 |
14:21 |
-142.56 |
863.88 |
0.00 |
14:20 |
-142.56 |
883.55 |
0.00 |
14:19 |
-142.56 |
883.55 |
0.00 |
14:18 |
-142.56 |
883.55 |
0.00 |
14:17 |
-142.56 |
889.88 |
0.00 |
14:16 |
-142.56 |
894.94 |
0.00 |
14:15 |
-142.56 |
897.65 |
0.00 |
14:14 |
-142.56 |
897.65 |
0.00 |
14:13 |
-142.56 |
897.65 |
0.00 |
14:12 |
-142.56 |
902.98 |
0.00 |
14:11 |
-142.56 |
902.98 |
0.00 |
14:10 |
-15.80 |
880.41 |
0.00 |
14:09 |
-15.80 |
887.65 |
0.00 |
14:08 |
-15.80 |
903.90 |
0.00 |
14:07 |
-15.80 |
903.90 |
0.00 |
14:06 |
-15.80 |
903.90 |
0.00 |
14:05 |
-15.80 |
903.90 |
0.00 |
14:04 |
-15.80 |
885.27 |
0.00 |
14:03 |
-15.80 |
897.97 |
0.00 |
14:02 |
-15.80 |
897.97 |
0.00 |
14:01 |
-15.80 |
892.88 |
0.00 |
14:00 |
-15.80 |
892.88 |
0.00 |
13:59 |
-15.80 |
892.88 |
0.00 |
13:58 |
-15.80 |
887.48 |
0.00 |
13:57 |
-15.80 |
863.98 |
0.00 |
13:56 |
-15.80 |
863.98 |
0.00 |
13:55 |
-15.80 |
863.98 |
0.00 |
13:54 |
-15.80 |
863.98 |
0.00 |
13:53 |
-15.80 |
863.98 |
0.00 |
13:52 |
-15.80 |
863.98 |
0.00 |
13:51 |
-15.80 |
853.25 |
0.00 |
13:50 |
-15.80 |
879.31 |
0.00 |
13:49 |
-15.80 |
891.23 |
0.00 |
13:48 |
-15.80 |
897.57 |
0.00 |
13:47 |
-15.80 |
897.57 |
0.00 |
13:46 |
-15.80 |
897.57 |
0.00 |
13:45 |
-15.80 |
921.06 |
0.00 |
13:44 |
-15.80 |
921.06 |
0.00 |
13:43 |
-15.80 |
911.90 |
0.00 |
13:42 |
-15.80 |
932.60 |
0.00 |
13:41 |
-15.80 |
924.27 |
0.00 |
13:40 |
-15.80 |
924.27 |
0.00 |
13:39 |
-15.80 |
911.13 |
0.00 |
13:38 |
-15.80 |
911.13 |
0.00 |
13:37 |
-15.80 |
911.17 |
0.00 |
13:36 |
35.95 |
916.30 |
0.00 |
13:35 |
35.95 |
953.50 |
0.00 |
13:34 |
35.95 |
959.10 |
0.00 |
13:33 |
35.95 |
959.10 |
0.00 |
13:32 |
35.95 |
959.10 |
0.00 |
13:31 |
35.95 |
959.10 |
0.00 |
13:30 |
35.95 |
979.04 |
0.00 |
13:29 |
35.95 |
979.04 |
0.00 |
13:28 |
35.95 |
979.04 |
0.00 |
13:27 |
35.95 |
979.04 |
0.00 |
13:26 |
35.95 |
985.41 |
0.00 |
13:25 |
35.95 |
980.11 |
0.00 |
13:24 |
35.95 |
980.11 |
0.00 |
13:23 |
35.95 |
994.34 |
0.00 |
13:22 |
35.95 |
972.52 |
0.00 |
13:21 |
35.95 |
959.44 |
0.00 |
13:20 |
35.95 |
959.44 |
0.00 |
13:19 |
35.95 |
937.78 |
0.00 |
13:18 |
35.95 |
932.24 |
0.00 |
13:17 |
35.95 |
917.29 |
0.00 |
13:16 |
35.95 |
950.24 |
0.00 |
13:15 |
67.75 |
950.24 |
0.00 |
13:14 |
67.75 |
950.68 |
0.00 |
13:13 |
67.75 |
950.68 |
0.00 |
13:12 |
67.75 |
950.68 |
0.00 |
13:11 |
67.75 |
963.42 |
0.00 |
13:10 |
67.75 |
963.42 |
0.00 |
13:09 |
67.75 |
959.97 |
0.00 |
13:08 |
67.75 |
935.38 |
0.00 |
13:07 |
67.75 |
945.57 |
0.00 |
13:06 |
67.75 |
945.57 |
0.00 |
13:05 |
67.75 |
940.08 |
0.00 |
13:04 |
151.71 |
921.80 |
0.00 |
13:03 |
183.61 |
928.81 |
0.00 |
13:02 |
219.39 |
893.31 |
0.00 |
13:01 |
251.78 |
904.42 |
0.00 |
11:30 |
290.50 |
901.30 |
0.00 |
11:29 |
256.25 |
917.37 |
0.00 |
11:28 |
256.25 |
871.42 |
0.00 |
11:27 |
256.25 |
865.04 |
0.00 |
11:26 |
256.25 |
840.03 |
0.00 |
11:25 |
221.48 |
835.30 |
0.00 |
11:24 |
330.17 |
815.75 |
0.00 |
11:23 |
330.17 |
771.46 |
0.00 |
11:22 |
248.78 |
772.64 |
0.00 |
11:21 |
170.63 |
745.39 |
0.00 |
11:20 |
73.82 |
650.13 |
0.00 |
11:19 |
73.82 |
629.99 |
0.00 |
11:18 |
-123.96 |
558.37 |
0.00 |
11:17 |
-181.88 |
518.24 |
0.00 |
11:16 |
-181.88 |
519.72 |
0.00 |
11:15 |
-181.88 |
459.98 |
0.00 |
11:14 |
-181.88 |
324.50 |
0.00 |
11:13 |
-181.88 |
338.38 |
0.00 |
11:12 |
-137.19 |
350.32 |
0.00 |
11:11 |
-137.19 |
331.21 |
0.00 |
11:10 |
-137.19 |
332.40 |
0.00 |
11:09 |
-137.19 |
266.70 |
0.00 |
11:08 |
-137.19 |
220.81 |
0.00 |
11:07 |
-137.19 |
225.83 |
0.00 |
11:06 |
-137.19 |
223.37 |
0.00 |
11:05 |
-137.19 |
223.37 |
0.00 |
11:04 |
-137.19 |
218.33 |
0.00 |
11:03 |
-137.19 |
218.33 |
0.00 |
11:02 |
-137.19 |
218.33 |
0.00 |
11:01 |
-137.19 |
218.33 |
0.00 |
11:00 |
-137.19 |
215.25 |
0.00 |
10:59 |
-137.19 |
215.25 |
0.00 |
10:58 |
-137.19 |
215.25 |
0.00 |
10:57 |
-137.19 |
215.25 |
0.00 |
10:56 |
-137.19 |
209.64 |
0.00 |
10:55 |
-137.19 |
209.64 |
0.00 |
10:54 |
-137.19 |
209.64 |
0.00 |
10:53 |
-137.19 |
244.04 |
0.00 |
10:52 |
-137.19 |
244.04 |
0.00 |
10:51 |
-137.19 |
244.04 |
0.00 |
10:50 |
-137.19 |
250.34 |
0.00 |
10:49 |
-137.19 |
220.43 |
0.00 |
10:48 |
-137.19 |
201.75 |
0.00 |
10:47 |
-137.19 |
201.75 |
0.00 |
10:46 |
-137.19 |
201.75 |
0.00 |
10:45 |
-137.19 |
181.72 |
0.00 |
10:44 |
-137.19 |
161.68 |
0.00 |
10:43 |
-137.19 |
161.68 |
0.00 |
10:42 |
-137.19 |
161.68 |
0.00 |
10:41 |
-137.19 |
161.68 |
0.00 |
10:40 |
-137.19 |
164.27 |
0.00 |
10:39 |
-137.19 |
143.21 |
0.00 |
10:38 |
-137.19 |
131.43 |
0.00 |
10:37 |
-137.19 |
131.43 |
0.00 |
10:36 |
-137.19 |
140.55 |
0.00 |
10:35 |
-137.19 |
140.55 |
0.00 |
10:34 |
-137.19 |
140.55 |
0.00 |
10:33 |
-137.19 |
140.55 |
0.00 |
10:32 |
-137.19 |
128.26 |
0.00 |
10:31 |
-137.19 |
103.85 |
0.00 |
10:30 |
-99.95 |
92.55 |
0.00 |
10:29 |
-99.95 |
75.69 |
0.00 |
10:28 |
-99.95 |
58.64 |
0.00 |
10:27 |
-99.95 |
14.08 |
0.00 |
10:26 |
-99.95 |
14.08 |
0.00 |
10:25 |
-99.95 |
14.08 |
0.00 |
10:24 |
-99.95 |
8.36 |
0.00 |
10:23 |
-99.95 |
8.36 |
0.00 |
10:22 |
-99.95 |
20.92 |
0.00 |
10:21 |
-99.95 |
33.48 |
0.00 |
10:20 |
-99.95 |
25.70 |
0.00 |
10:19 |
-99.95 |
-4.46 |
0.00 |
10:18 |
-99.95 |
-4.46 |
0.00 |
10:17 |
-35.32 |
-4.46 |
0.00 |
10:16 |
-35.32 |
-18.32 |
0.00 |
10:15 |
-35.32 |
-18.32 |
0.00 |
10:14 |
-35.32 |
15.83 |
0.00 |
10:13 |
-35.32 |
22.09 |
0.00 |
10:12 |
-35.32 |
22.09 |
0.00 |
10:11 |
-35.32 |
22.09 |
0.00 |
10:10 |
-35.32 |
22.09 |
0.00 |
10:09 |
-35.32 |
16.95 |
0.00 |
10:08 |
-35.32 |
16.95 |
0.00 |
10:07 |
-35.32 |
16.95 |
0.00 |
10:06 |
-35.32 |
13.55 |
0.00 |
10:05 |
-35.32 |
13.55 |
0.00 |
10:04 |
-35.32 |
30.33 |
0.00 |
10:03 |
-35.32 |
30.33 |
0.00 |
10:02 |
-35.32 |
19.37 |
0.00 |
10:01 |
-35.32 |
44.28 |
0.00 |
10:00 |
-35.32 |
44.28 |
0.00 |
09:59 |
-35.32 |
44.28 |
0.00 |
09:58 |
-35.32 |
44.28 |
0.00 |
09:57 |
-35.32 |
44.28 |
0.00 |
09:56 |
-35.32 |
29.61 |
0.00 |
09:55 |
-35.32 |
-1.34 |
0.00 |
09:54 |
-35.32 |
-1.34 |
0.00 |
09:53 |
-35.32 |
-18.80 |
0.00 |
09:52 |
-35.32 |
-18.80 |
0.00 |
09:51 |
-35.32 |
-18.80 |
0.00 |
09:50 |
-35.32 |
-10.68 |
0.00 |
09:49 |
-35.32 |
11.63 |
0.00 |
09:48 |
-35.32 |
11.63 |
0.00 |
09:47 |
-35.32 |
34.88 |
0.00 |
09:46 |
-35.32 |
34.88 |
0.00 |
09:45 |
-35.32 |
48.32 |
0.00 |
09:44 |
-35.32 |
48.31 |
0.00 |
09:43 |
-35.32 |
34.10 |
0.00 |
09:42 |
-35.32 |
34.10 |
0.00 |
09:41 |
-35.32 |
60.33 |
0.00 |
09:40 |
-35.32 |
65.35 |
0.00 |
09:39 |
-35.32 |
59.19 |
0.00 |
09:38 |
-35.32 |
49.10 |
0.00 |
09:37 |
-35.32 |
49.10 |
0.00 |
09:36 |
-35.32 |
49.10 |
0.00 |
09:35 |
-35.32 |
61.60 |
0.00 |
09:34 |
-35.32 |
72.72 |
0.00 |
09:33 |
-35.32 |
60.20 |
0.00 |
09:32 |
-35.32 |
66.96 |
0.00 |
09:31 |
-35.32 |
66.96 |
0.00 |
09:30 |
-35.32 |
97.59 |
0.00 |
|
大单资金:-38.12万元 |
成交额占比:-0.38% |
中单资金:868.22万元 |
成交额占比:8.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
6.35 |
0.95% |
1514.63 |
1072.30 |
-38.12 |
-0.38% |
868.22 |
8.67% |
684.53 |
6.83% |
20251016 |
6.29 |
-0.16% |
-747.23 |
1169.69 |
-357.16 |
-7.43% |
-193.35 |
-4.02% |
-196.72 |
-4.09% |
20251015 |
6.30 |
0.00% |
-315.45 |
1053.35 |
294.96 |
5.19% |
-336.41 |
-5.92% |
-274.00 |
-4.82% |
20251014 |
6.30 |
2.11% |
2633.46 |
-818.13 |
1269.65 |
14.84% |
924.53 |
10.80% |
439.28 |
5.13% |
20251013 |
6.17 |
-0.80% |
-387.15 |
-2067.01 |
-97.03 |
-2.62% |
-223.37 |
-6.03% |
-66.75 |
-1.80% |
20251010 |
6.22 |
1.30% |
1202.82 |
-2017.08 |
59.27 |
1.39% |
687.65 |
16.10% |
455.90 |
10.67% |
20251009 |
6.14 |
0.33% |
-658.22 |
-2253.64 |
-473.50 |
-14.68% |
-139.61 |
-4.33% |
-45.11 |
-1.40% |
20250930 |
6.12 |
-1.45% |
-1804.95 |
-391.43 |
-1576.52 |
-34.69% |
-315.82 |
-6.95% |
87.39 |
1.92% |
20250929 |
6.21 |
0.16% |
-242.28 |
8.99 |
20.77 |
0.79% |
-161.73 |
-6.12% |
-101.32 |
-3.84% |
20250926 |
6.20 |
-0.64% |
-434.09 |
-236.88 |
-47.10 |
-1.86% |
-197.36 |
-7.79% |
-189.63 |
-7.49% |
20250925 |
6.24 |
-0.48% |
-527.84 |
-209.33 |
-177.29 |
-5.22% |
-72.98 |
-2.15% |
-277.57 |
-8.17% |
20250924 |
6.27 |
2.45% |
1935.99 |
49.98 |
1388.71 |
23.15% |
297.44 |
4.96% |
249.84 |
4.16% |
20250923 |
6.12 |
-2.24% |
-1939.99 |
-2132.12 |
-1176.10 |
-23.82% |
-594.81 |
-12.05% |
-169.08 |
-3.43% |
20250922 |
6.26 |
0.32% |
202.33 |
-146.69 |
-225.10 |
-8.27% |
358.79 |
13.18% |
68.64 |
2.52% |
20250919 |
6.24 |
-0.79% |
-849.96 |
-604.35 |
-19.55 |
-0.71% |
-536.45 |
-19.61% |
-293.96 |
-10.74% |
20250918 |
6.29 |
-0.32% |
-701.59 |
-617.06 |
82.02 |
1.54% |
-398.02 |
-7.49% |
-385.59 |
-7.25% |
20250917 |
6.31 |
-1.25% |
-1777.21 |
-459.89 |
-793.39 |
-12.95% |
-846.24 |
-13.82% |
-137.58 |
-2.25% |
20250916 |
6.39 |
2.90% |
2288.77 |
287.55 |
809.33 |
8.06% |
1076.90 |
10.72% |
402.54 |
4.01% |
20250915 |
6.21 |
-0.64% |
-998.87 |
-921.46 |
-682.76 |
-18.21% |
-335.38 |
-8.94% |
19.27 |
0.51% |
20250912 |
6.25 |
-0.16% |
34.53 |
-478.83 |
-32.26 |
-1.07% |
7.65 |
0.25% |
59.14 |
1.97% |
20250911 |
6.26 |
0.16% |
418.05 |
-287.12 |
239.19 |
6.02% |
121.81 |
3.07% |
57.05 |
1.44% |
20250910 |
6.25 |
-0.16% |
-438.77 |
-342.32 |
-45.95 |
-2.00% |
-174.74 |
-7.62% |
-218.08 |
-9.51% |
20250909 |
6.26 |
-0.48% |
-353.85 |
-829.12 |
-399.68 |
-13.66% |
-17.81 |
-0.61% |
63.64 |
2.18% |
20250908 |
6.29 |
0.96% |
145.58 |
-884.47 |
-240.13 |
-6.96% |
275.14 |
7.98% |
110.57 |
3.20% |
20250905 |
6.23 |
0.48% |
146.88 |
-826.90 |
159.45 |
5.42% |
153.52 |
5.22% |
-166.09 |
-5.65% |
20250904 |
6.20 |
0.65% |
145.80 |
-1011.68 |
183.99 |
5.29% |
-280.25 |
-8.06% |
242.06 |
6.96% |
20250903 |
6.16 |
-1.91% |
-1409.65 |
-1961.51 |
-532.75 |
-12.58% |
-544.16 |
-12.85% |
-332.74 |
-7.86% |
20250902 |
6.28 |
-0.79% |
-1593.30 |
-1136.99 |
-455.03 |
-10.59% |
-812.03 |
-18.90% |
-326.24 |
-7.59% |
20250901 |
6.33 |
0.00% |
-580.92 |
-574.29 |
-182.56 |
-5.89% |
-290.92 |
-9.39% |
-107.44 |
-3.47% |
20250829 |
6.33 |
-0.31% |
-883.22 |
-836.57 |
-25.33 |
-0.83% |
-567.78 |
-18.64% |
-290.11 |
-9.53% |
600719大连热电 大单资金流向:成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向:成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢?什么是大连热电[600719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连热电[600719]资金流向的计算方法不同,所以数据会有不一致的情况。
|