| 600719大连热电 今日实时资金流向 |
| 15:00 |
-422.48 |
-112.17 |
269.40 |
| 14:59 |
-422.48 |
-95.08 |
259.72 |
| 14:58 |
-422.48 |
-95.08 |
259.72 |
| 14:57 |
-422.48 |
-95.08 |
259.72 |
| 14:56 |
-422.48 |
-91.82 |
256.10 |
| 14:55 |
-422.48 |
-74.89 |
255.45 |
| 14:54 |
-422.48 |
-81.83 |
264.25 |
| 14:53 |
-422.48 |
-81.83 |
261.86 |
| 14:52 |
-422.48 |
-88.28 |
254.51 |
| 14:51 |
-422.48 |
-103.25 |
252.12 |
| 14:50 |
-422.48 |
-83.99 |
250.24 |
| 14:49 |
-422.48 |
-83.99 |
246.88 |
| 14:48 |
-422.48 |
-50.84 |
246.88 |
| 14:47 |
-422.48 |
-50.84 |
246.49 |
| 14:46 |
-422.48 |
-50.84 |
245.26 |
| 14:45 |
-422.48 |
-50.84 |
244.48 |
| 14:44 |
-422.48 |
-50.84 |
251.63 |
| 14:43 |
-422.48 |
-40.98 |
265.41 |
| 14:42 |
-422.48 |
-28.10 |
265.54 |
| 14:41 |
-422.48 |
-21.73 |
278.67 |
| 14:40 |
-422.48 |
-21.73 |
276.03 |
| 14:39 |
-422.48 |
-21.73 |
282.53 |
| 14:38 |
-422.48 |
-21.73 |
283.11 |
| 14:37 |
-422.48 |
-33.19 |
291.16 |
| 14:36 |
-371.04 |
-39.63 |
295.40 |
| 14:35 |
-371.04 |
-39.63 |
293.15 |
| 14:34 |
-371.04 |
-39.63 |
293.66 |
| 14:33 |
-371.04 |
-30.50 |
298.16 |
| 14:32 |
-371.04 |
-30.50 |
297.13 |
| 14:31 |
-371.04 |
-30.50 |
289.98 |
| 14:30 |
-371.04 |
-30.50 |
285.67 |
| 14:29 |
-371.04 |
-40.93 |
284.57 |
| 14:28 |
-371.04 |
-40.93 |
288.62 |
| 14:27 |
-371.04 |
-26.66 |
288.62 |
| 14:26 |
-371.04 |
-26.66 |
291.71 |
| 14:25 |
-371.04 |
-26.66 |
292.35 |
| 14:24 |
-371.04 |
-26.66 |
279.20 |
| 14:23 |
-371.04 |
-26.66 |
278.36 |
| 14:22 |
-371.04 |
-26.66 |
277.00 |
| 14:21 |
-371.04 |
-26.66 |
279.70 |
| 14:20 |
-371.04 |
-26.66 |
283.50 |
| 14:19 |
-371.04 |
-26.66 |
283.43 |
| 14:18 |
-371.04 |
-26.66 |
278.54 |
| 14:17 |
-371.04 |
-26.66 |
277.44 |
| 14:16 |
-371.04 |
-26.66 |
276.48 |
| 14:15 |
-371.04 |
-26.66 |
271.46 |
| 14:14 |
-371.04 |
-18.95 |
269.40 |
| 14:13 |
-371.04 |
-26.28 |
266.70 |
| 14:12 |
-371.04 |
-26.28 |
267.60 |
| 14:11 |
-371.04 |
-26.28 |
263.36 |
| 14:10 |
-371.04 |
-26.28 |
251.91 |
| 14:09 |
-371.04 |
-13.83 |
249.98 |
| 14:08 |
-371.04 |
-0.66 |
244.97 |
| 14:07 |
-371.04 |
-7.09 |
233.65 |
| 14:06 |
-340.93 |
-13.13 |
232.42 |
| 14:05 |
-340.93 |
-13.13 |
225.99 |
| 14:04 |
-340.93 |
-13.13 |
225.99 |
| 14:03 |
-340.93 |
-13.13 |
257.17 |
| 14:02 |
-340.93 |
-5.42 |
254.20 |
| 14:01 |
-340.93 |
8.81 |
256.20 |
| 14:00 |
-340.93 |
-2.99 |
274.04 |
| 13:59 |
-340.93 |
2.42 |
291.94 |
| 13:58 |
-340.93 |
2.42 |
293.03 |
| 13:57 |
-340.93 |
6.85 |
299.27 |
| 13:56 |
-340.93 |
13.35 |
300.18 |
| 13:55 |
-340.93 |
24.62 |
306.23 |
| 13:54 |
-340.93 |
24.62 |
307.52 |
| 13:53 |
-340.93 |
24.62 |
304.74 |
| 13:52 |
-340.93 |
24.62 |
303.77 |
| 13:51 |
-340.93 |
24.62 |
306.28 |
| 13:50 |
-340.93 |
32.42 |
306.67 |
| 13:49 |
-340.93 |
46.21 |
309.96 |
| 13:48 |
-340.93 |
48.79 |
317.37 |
| 13:47 |
-340.93 |
48.79 |
314.85 |
| 13:46 |
-340.93 |
48.79 |
315.11 |
| 13:45 |
-340.93 |
43.69 |
308.02 |
| 13:44 |
-340.93 |
43.69 |
308.98 |
| 13:43 |
-340.93 |
43.69 |
304.34 |
| 13:42 |
-340.93 |
45.10 |
301.57 |
| 13:41 |
-340.93 |
45.10 |
302.85 |
| 13:40 |
-340.93 |
45.10 |
302.46 |
| 13:39 |
-340.93 |
45.10 |
307.74 |
| 13:38 |
-340.93 |
45.10 |
302.58 |
| 13:37 |
-340.93 |
45.10 |
304.13 |
| 13:36 |
-340.93 |
45.10 |
303.99 |
| 13:35 |
-340.93 |
45.10 |
302.00 |
| 13:34 |
-340.93 |
45.10 |
297.82 |
| 13:33 |
-340.93 |
42.00 |
297.24 |
| 13:32 |
-340.93 |
42.00 |
296.34 |
| 13:31 |
-340.93 |
36.60 |
291.26 |
| 13:30 |
-340.93 |
46.24 |
295.18 |
| 13:29 |
-340.93 |
46.24 |
294.02 |
| 13:28 |
-340.93 |
52.66 |
294.21 |
| 13:27 |
-340.93 |
52.66 |
296.84 |
| 13:26 |
-340.93 |
52.66 |
291.76 |
| 13:25 |
-340.93 |
52.66 |
296.07 |
| 13:24 |
-340.93 |
52.66 |
296.19 |
| 13:23 |
-340.93 |
46.81 |
300.69 |
| 13:22 |
-340.93 |
46.81 |
300.37 |
| 13:21 |
-340.93 |
53.49 |
298.57 |
| 13:20 |
-302.48 |
53.49 |
291.81 |
| 13:19 |
-235.67 |
60.82 |
304.41 |
| 13:18 |
-235.67 |
60.95 |
302.99 |
| 13:17 |
-235.67 |
60.95 |
309.87 |
| 13:16 |
-235.67 |
73.83 |
316.75 |
| 13:15 |
-235.67 |
85.55 |
328.28 |
| 13:14 |
-235.67 |
85.55 |
326.85 |
| 13:13 |
-235.67 |
85.55 |
336.49 |
| 13:12 |
-235.67 |
90.82 |
336.36 |
| 13:11 |
-235.67 |
90.82 |
334.55 |
| 13:10 |
-235.67 |
90.82 |
331.66 |
| 13:09 |
-235.67 |
84.90 |
333.52 |
| 13:08 |
-235.67 |
84.90 |
332.29 |
| 13:07 |
-178.29 |
84.90 |
335.13 |
| 13:06 |
-178.29 |
84.90 |
340.28 |
| 13:05 |
-178.29 |
98.23 |
342.27 |
| 13:04 |
-178.29 |
113.00 |
340.53 |
| 13:03 |
-178.29 |
113.00 |
341.56 |
| 13:02 |
-178.29 |
106.67 |
344.27 |
| 13:01 |
-178.29 |
106.67 |
343.43 |
| 11:30 |
-178.29 |
122.72 |
346.27 |
| 11:29 |
-178.29 |
137.87 |
346.46 |
| 11:28 |
-178.29 |
137.87 |
344.27 |
| 11:27 |
-178.29 |
150.77 |
346.84 |
| 11:26 |
-178.29 |
150.77 |
353.10 |
| 11:25 |
-178.29 |
150.77 |
354.39 |
| 11:24 |
-178.29 |
144.31 |
357.29 |
| 11:23 |
-178.29 |
144.31 |
355.93 |
| 11:22 |
-178.29 |
144.31 |
362.13 |
| 11:21 |
-178.29 |
146.25 |
365.87 |
| 11:20 |
-178.29 |
146.25 |
369.17 |
| 11:19 |
-178.29 |
146.25 |
366.84 |
| 11:18 |
-178.29 |
146.25 |
364.76 |
| 11:17 |
-178.29 |
139.78 |
361.65 |
| 11:16 |
-178.29 |
126.84 |
361.01 |
| 11:15 |
-178.29 |
126.84 |
365.33 |
| 11:14 |
-178.29 |
126.84 |
364.81 |
| 11:13 |
-178.29 |
126.84 |
365.40 |
| 11:12 |
-178.29 |
134.72 |
363.20 |
| 11:11 |
-108.14 |
5.40 |
329.57 |
| 11:10 |
-108.14 |
5.40 |
329.12 |
| 11:09 |
-108.14 |
5.40 |
327.56 |
| 11:08 |
-108.14 |
5.40 |
325.43 |
| 11:07 |
-26.11 |
-18.16 |
309.06 |
| 11:06 |
-26.11 |
20.00 |
304.84 |
| 11:05 |
-26.11 |
20.00 |
315.08 |
| 11:04 |
-26.11 |
20.00 |
316.76 |
| 11:03 |
-26.11 |
20.00 |
315.79 |
| 11:02 |
-26.11 |
20.00 |
321.42 |
| 11:01 |
-26.11 |
20.00 |
321.49 |
| 11:00 |
-26.11 |
20.00 |
320.97 |
| 10:59 |
-26.11 |
20.00 |
334.47 |
| 10:58 |
-26.11 |
25.84 |
334.98 |
| 10:57 |
-26.11 |
25.84 |
336.92 |
| 10:56 |
-26.11 |
32.33 |
338.99 |
| 10:55 |
-26.11 |
32.33 |
339.12 |
| 10:54 |
-26.11 |
25.83 |
340.03 |
| 10:53 |
-26.11 |
19.33 |
337.36 |
| 10:52 |
-26.11 |
12.96 |
334.55 |
| 10:51 |
-26.11 |
12.96 |
326.75 |
| 10:50 |
-26.11 |
-8.57 |
318.04 |
| 10:49 |
-26.11 |
-58.09 |
316.68 |
| 10:48 |
-26.11 |
-58.09 |
312.33 |
| 10:47 |
-26.11 |
-32.97 |
326.54 |
| 10:46 |
-26.11 |
-32.97 |
319.97 |
| 10:45 |
-26.11 |
-32.97 |
317.57 |
| 10:44 |
5.43 |
-32.97 |
321.52 |
| 10:43 |
5.43 |
-32.97 |
327.88 |
| 10:42 |
5.43 |
-32.97 |
322.23 |
| 10:41 |
39.83 |
-50.69 |
314.31 |
| 10:40 |
39.83 |
-50.69 |
316.77 |
| 10:39 |
39.83 |
-57.20 |
327.23 |
| 10:38 |
39.83 |
-50.70 |
323.13 |
| 10:37 |
39.83 |
-77.03 |
314.54 |
| 10:36 |
39.83 |
-96.52 |
279.84 |
| 10:35 |
39.83 |
-84.74 |
243.06 |
| 10:34 |
39.83 |
-90.71 |
236.12 |
| 10:33 |
39.83 |
-90.71 |
233.20 |
| 10:32 |
39.83 |
-76.78 |
235.21 |
| 10:31 |
39.83 |
-76.78 |
228.39 |
| 10:30 |
39.83 |
-80.70 |
175.19 |
| 10:29 |
39.83 |
-72.54 |
172.85 |
| 10:28 |
39.83 |
-72.54 |
175.63 |
| 10:27 |
39.83 |
-81.95 |
174.19 |
| 10:26 |
0.89 |
-81.95 |
178.40 |
| 10:25 |
0.89 |
-81.95 |
175.36 |
| 10:24 |
0.89 |
-65.23 |
173.41 |
| 10:23 |
0.89 |
-50.97 |
180.14 |
| 10:22 |
0.89 |
-50.97 |
175.14 |
| 10:21 |
0.89 |
-70.67 |
147.27 |
| 10:20 |
0.89 |
-70.67 |
131.78 |
| 10:19 |
0.89 |
-77.09 |
102.77 |
| 10:18 |
0.89 |
-77.09 |
103.09 |
| 10:17 |
42.62 |
-91.43 |
100.82 |
| 10:16 |
42.62 |
-92.60 |
98.37 |
| 10:15 |
42.62 |
-92.60 |
92.87 |
| 10:14 |
42.62 |
-77.35 |
94.61 |
| 10:13 |
42.62 |
-77.35 |
91.63 |
| 10:12 |
42.62 |
-67.28 |
88.58 |
| 10:11 |
42.62 |
-62.11 |
91.75 |
| 10:10 |
42.62 |
-49.64 |
94.14 |
| 10:09 |
42.62 |
-49.64 |
95.43 |
| 10:08 |
42.62 |
-59.35 |
91.29 |
| 10:07 |
42.62 |
-53.92 |
86.95 |
| 10:06 |
42.62 |
-96.99 |
72.98 |
| 10:05 |
42.62 |
-124.96 |
75.56 |
| 10:04 |
42.62 |
-137.64 |
80.33 |
| 10:03 |
42.62 |
-146.36 |
75.81 |
| 10:02 |
42.62 |
-146.36 |
71.16 |
| 10:01 |
42.62 |
-146.36 |
76.32 |
| 10:00 |
42.62 |
-146.36 |
79.09 |
| 09:59 |
42.62 |
-146.36 |
65.68 |
| 09:58 |
42.62 |
-132.06 |
59.76 |
| 09:57 |
42.62 |
-132.06 |
68.33 |
| 09:56 |
42.62 |
-126.13 |
77.73 |
| 09:55 |
42.62 |
-126.13 |
83.40 |
| 09:54 |
42.62 |
-126.13 |
83.88 |
| 09:53 |
42.62 |
-92.98 |
93.15 |
| 09:52 |
42.62 |
-87.17 |
94.44 |
| 09:51 |
42.62 |
-87.17 |
99.79 |
| 09:50 |
42.62 |
-89.63 |
101.02 |
| 09:49 |
42.62 |
-89.51 |
103.45 |
| 09:48 |
42.62 |
-83.13 |
103.90 |
| 09:47 |
81.19 |
-83.13 |
105.56 |
| 09:46 |
81.19 |
-30.14 |
111.94 |
| 09:45 |
81.19 |
-20.19 |
114.13 |
| 09:44 |
113.49 |
-7.98 |
120.52 |
| 09:43 |
113.49 |
4.81 |
117.86 |
| 09:42 |
57.63 |
-1.64 |
115.12 |
| 09:41 |
57.63 |
-6.99 |
105.44 |
| 09:40 |
57.63 |
-6.99 |
97.37 |
| 09:39 |
57.63 |
30.08 |
106.02 |
| 09:38 |
57.63 |
30.08 |
108.28 |
| 09:37 |
57.63 |
57.31 |
115.99 |
| 09:36 |
57.63 |
45.92 |
113.13 |
| 09:35 |
57.63 |
84.97 |
105.42 |
| 09:34 |
57.63 |
178.44 |
126.65 |
| 09:33 |
0.00 |
86.87 |
80.68 |
| 09:32 |
0.00 |
37.97 |
59.15 |
| 09:31 |
0.00 |
-16.58 |
46.25 |
| 09:30 |
0.00 |
7.91 |
-1.48 |
|
| 大单资金：-422.48万元 |
成交额占比：-7.49% |
| 中单资金：-112.17万元 |
成交额占比：-1.99% |
| 小单资金：269.40万元 |
成交额占比：4.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
6.45 |
-0.31% |
-265.25 |
-2848.65 |
-422.48 |
-7.49% |
-112.17 |
-1.99% |
269.40 |
4.77% |
| 20250221 |
6.47 |
-0.92% |
-1594.66 |
-1601.02 |
-590.57 |
-7.77% |
-449.37 |
-5.92% |
-554.72 |
-7.30% |
| 20250220 |
6.53 |
-1.21% |
-1171.19 |
-1490.73 |
-613.39 |
-9.35% |
-429.92 |
-6.55% |
-127.88 |
-1.95% |
| 20250219 |
6.61 |
0.61% |
-438.99 |
-283.94 |
184.89 |
2.24% |
-234.64 |
-2.84% |
-389.24 |
-4.72% |
| 20250218 |
6.57 |
-3.52% |
-3828.60 |
-179.40 |
-1407.10 |
-11.37% |
-1370.19 |
-11.07% |
-1051.31 |
-8.50% |
| 20250217 |
6.81 |
4.93% |
3988.88 |
658.01 |
825.15 |
4.66% |
1895.72 |
10.70% |
1268.01 |
7.16% |
| 20250214 |
6.49 |
-0.46% |
-1196.71 |
474.36 |
-480.28 |
-7.61% |
-390.23 |
-6.18% |
-326.20 |
-5.17% |
| 20250213 |
6.52 |
-0.15% |
90.47 |
867.04 |
593.40 |
9.17% |
-224.25 |
-3.47% |
-278.68 |
-4.31% |
| 20250212 |
6.53 |
1.08% |
757.49 |
850.62 |
289.43 |
4.22% |
281.85 |
4.11% |
186.21 |
2.71% |
| 20250211 |
6.46 |
-1.52% |
-1345.65 |
980.17 |
-569.69 |
-10.24% |
-497.62 |
-8.94% |
-278.34 |
-5.00% |
| 20250210 |
6.56 |
1.86% |
1239.83 |
1477.05 |
641.50 |
7.99% |
92.39 |
1.15% |
505.94 |
6.30% |
| 20250207 |
6.44 |
0.47% |
-584.00 |
893.34 |
-87.60 |
-1.10% |
-578.76 |
-7.29% |
82.36 |
1.04% |
| 20250206 |
6.41 |
1.58% |
876.06 |
1016.54 |
576.98 |
7.70% |
181.66 |
2.42% |
117.42 |
1.57% |
| 20250205 |
6.31 |
1.77% |
932.20 |
-480.12 |
418.98 |
8.19% |
200.77 |
3.93% |
312.45 |
6.11% |
| 20250127 |
6.20 |
0.16% |
-310.33 |
-1111.38 |
-72.81 |
-1.78% |
-136.00 |
-3.33% |
-101.52 |
-2.49% |
| 20250124 |
6.19 |
0.65% |
-223.59 |
-230.54 |
57.79 |
1.33% |
-39.47 |
-0.91% |
-241.91 |
-5.59% |
| 20250123 |
6.15 |
-0.49% |
-862.82 |
-338.43 |
35.60 |
0.56% |
-514.31 |
-8.02% |
-384.11 |
-5.99% |
| 20250122 |
6.18 |
-3.89% |
-1491.71 |
-334.39 |
-919.68 |
-13.12% |
-791.40 |
-11.29% |
219.37 |
3.13% |
| 20250121 |
6.43 |
-1.98% |
-1033.62 |
497.94 |
-212.28 |
-4.02% |
-419.52 |
-7.94% |
-401.82 |
-7.61% |
| 20250120 |
6.56 |
4.13% |
1492.87 |
925.92 |
808.03 |
8.13% |
673.68 |
6.77% |
11.16 |
0.11% |
| 20250117 |
6.30 |
-2.48% |
-1029.37 |
292.01 |
-50.10 |
-0.95% |
-675.27 |
-12.80% |
-304.00 |
-5.76% |
| 20250116 |
6.46 |
0.31% |
-830.77 |
141.17 |
39.64 |
0.67% |
-618.36 |
-10.51% |
-252.05 |
-4.28% |
| 20250115 |
6.44 |
0.31% |
-311.22 |
60.30 |
-87.35 |
-1.62% |
-72.08 |
-1.34% |
-151.79 |
-2.82% |
| 20250114 |
6.42 |
3.38% |
669.12 |
509.79 |
215.70 |
3.50% |
350.44 |
5.69% |
102.98 |
1.67% |
| 20250113 |
6.21 |
0.81% |
300.61 |
222.12 |
174.12 |
4.06% |
-19.22 |
-0.45% |
145.71 |
3.40% |
| 20250110 |
6.16 |
-4.64% |
-1461.94 |
90.18 |
-200.94 |
-3.76% |
-848.93 |
-15.87% |
-412.07 |
-7.70% |
| 20250109 |
6.46 |
-0.46% |
-668.14 |
-223.19 |
-41.23 |
-0.95% |
-398.70 |
-9.16% |
-228.21 |
-5.24% |
| 20250108 |
6.49 |
2.20% |
1539.76 |
-584.18 |
362.14 |
3.64% |
1215.51 |
12.22% |
-37.89 |
-0.38% |
| 20250107 |
6.35 |
0.63% |
-311.26 |
-915.44 |
-71.97 |
-1.26% |
-363.53 |
-6.35% |
124.24 |
2.17% |
| 20250106 |
6.31 |
0.64% |
-3.10 |
-1230.93 |
42.18 |
0.59% |
-37.71 |
-0.53% |
-7.57 |
-0.11% |
600719大连热电 大单资金流向：成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向：成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢？什么是大连热电[600719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连热电[600719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
