| 600719大连热电 今日实时资金流向 |
| 15:00 |
-517.63 |
-603.38 |
-351.69 |
| 14:59 |
-517.63 |
-595.63 |
-379.25 |
| 14:58 |
-517.63 |
-595.63 |
-379.25 |
| 14:57 |
-517.63 |
-595.63 |
-379.25 |
| 14:56 |
-382.25 |
-589.78 |
-395.12 |
| 14:55 |
-417.12 |
-576.27 |
-387.09 |
| 14:54 |
-417.12 |
-547.01 |
-387.53 |
| 14:53 |
-417.12 |
-567.48 |
-390.25 |
| 14:52 |
-417.12 |
-584.46 |
-387.77 |
| 14:51 |
-417.12 |
-560.74 |
-375.15 |
| 14:50 |
-417.12 |
-580.55 |
-381.28 |
| 14:49 |
-417.12 |
-572.18 |
-401.22 |
| 14:48 |
-417.12 |
-585.03 |
-433.85 |
| 14:47 |
-417.12 |
-559.59 |
-438.74 |
| 14:46 |
-417.12 |
-559.59 |
-440.22 |
| 14:45 |
-417.12 |
-541.66 |
-430.46 |
| 14:44 |
-417.12 |
-529.19 |
-416.61 |
| 14:43 |
-417.12 |
-534.30 |
-416.98 |
| 14:42 |
-417.12 |
-559.89 |
-418.52 |
| 14:41 |
-417.12 |
-559.89 |
-407.61 |
| 14:40 |
-417.12 |
-559.89 |
-420.01 |
| 14:39 |
-417.12 |
-559.89 |
-417.75 |
| 14:38 |
-417.12 |
-545.31 |
-420.02 |
| 14:37 |
-417.12 |
-551.88 |
-422.21 |
| 14:36 |
-417.12 |
-551.88 |
-430.75 |
| 14:35 |
-417.12 |
-553.06 |
-440.75 |
| 14:34 |
-417.12 |
-550.81 |
-446.95 |
| 14:33 |
-417.12 |
-543.52 |
-444.99 |
| 14:32 |
-417.12 |
-543.52 |
-440.32 |
| 14:31 |
-417.12 |
-553.61 |
-441.93 |
| 14:30 |
-417.12 |
-559.52 |
-445.44 |
| 14:29 |
-417.12 |
-571.71 |
-456.29 |
| 14:28 |
-417.12 |
-577.53 |
-464.30 |
| 14:27 |
-417.12 |
-585.38 |
-470.27 |
| 14:26 |
-417.12 |
-585.38 |
-474.99 |
| 14:25 |
-462.49 |
-585.38 |
-488.21 |
| 14:24 |
-462.49 |
-597.00 |
-486.54 |
| 14:23 |
-462.49 |
-584.67 |
-488.43 |
| 14:22 |
-462.49 |
-581.99 |
-480.47 |
| 14:21 |
-462.49 |
-571.45 |
-489.02 |
| 14:20 |
-462.49 |
-573.35 |
-489.61 |
| 14:19 |
-462.49 |
-554.39 |
-485.41 |
| 14:18 |
-324.03 |
-452.06 |
-426.49 |
| 14:17 |
-291.27 |
-444.78 |
-424.23 |
| 14:16 |
-291.27 |
-444.78 |
-426.93 |
| 14:15 |
-291.27 |
-449.88 |
-425.85 |
| 14:14 |
-291.27 |
-449.88 |
-426.73 |
| 14:13 |
-291.27 |
-441.80 |
-432.49 |
| 14:12 |
-291.27 |
-436.71 |
-425.66 |
| 14:11 |
-241.11 |
-441.68 |
-443.57 |
| 14:10 |
-192.92 |
-426.25 |
-369.54 |
| 14:09 |
-192.92 |
-436.38 |
-375.31 |
| 14:08 |
-192.92 |
-429.03 |
-365.27 |
| 14:07 |
-118.63 |
-412.55 |
-357.92 |
| 14:06 |
-118.63 |
-406.35 |
-339.70 |
| 14:05 |
-77.39 |
-249.56 |
-271.11 |
| 14:04 |
-77.39 |
-243.71 |
-257.96 |
| 14:03 |
-77.39 |
-238.08 |
-251.75 |
| 14:02 |
-77.39 |
-236.78 |
-248.39 |
| 14:01 |
-77.39 |
-271.66 |
-253.87 |
| 14:00 |
-31.63 |
-248.20 |
-241.15 |
| 13:59 |
-31.63 |
-242.79 |
-235.46 |
| 13:58 |
-31.63 |
-242.79 |
-226.32 |
| 13:57 |
-31.63 |
-242.79 |
-228.30 |
| 13:56 |
-31.63 |
-220.86 |
-225.23 |
| 13:55 |
-31.63 |
-199.27 |
-223.40 |
| 13:54 |
-31.63 |
-175.48 |
-223.18 |
| 13:53 |
-31.63 |
-169.48 |
-213.36 |
| 13:52 |
-31.63 |
-169.48 |
-221.72 |
| 13:51 |
-31.63 |
-169.48 |
-226.56 |
| 13:50 |
-31.63 |
-169.48 |
-235.35 |
| 13:49 |
-31.63 |
-169.48 |
-236.53 |
| 13:48 |
-31.63 |
-169.48 |
-234.63 |
| 13:47 |
-31.63 |
-164.44 |
-239.46 |
| 13:46 |
-31.63 |
-178.93 |
-235.95 |
| 13:45 |
-31.63 |
-173.82 |
-239.10 |
| 13:44 |
-31.63 |
-173.82 |
-244.59 |
| 13:43 |
-1.17 |
-156.70 |
-254.25 |
| 13:42 |
-1.17 |
-156.70 |
-256.97 |
| 13:41 |
-1.17 |
-156.70 |
-255.21 |
| 13:40 |
-1.17 |
-171.36 |
-257.20 |
| 13:39 |
-1.17 |
-171.36 |
-256.54 |
| 13:38 |
-1.17 |
-171.36 |
-252.73 |
| 13:37 |
-1.17 |
-139.04 |
-251.86 |
| 13:36 |
-1.17 |
-139.04 |
-240.65 |
| 13:35 |
-1.17 |
-152.01 |
-216.98 |
| 13:34 |
-1.17 |
-133.25 |
-208.40 |
| 13:33 |
-1.17 |
-133.25 |
-196.82 |
| 13:32 |
-1.17 |
-133.25 |
-198.95 |
| 13:31 |
-1.17 |
-133.25 |
-197.41 |
| 13:30 |
-1.17 |
-115.56 |
-199.91 |
| 13:29 |
-1.17 |
-106.15 |
-190.44 |
| 13:28 |
-1.17 |
-131.95 |
-190.44 |
| 13:27 |
-31.31 |
-229.08 |
-239.37 |
| 13:26 |
-31.31 |
-234.80 |
-256.48 |
| 13:25 |
-31.31 |
-247.57 |
-267.42 |
| 13:24 |
-31.31 |
-247.57 |
-268.01 |
| 13:23 |
-31.31 |
-256.31 |
-281.74 |
| 13:22 |
-31.31 |
-254.91 |
-277.56 |
| 13:21 |
-31.31 |
-246.13 |
-281.82 |
| 13:20 |
-31.31 |
-254.01 |
-284.76 |
| 13:19 |
-31.31 |
-264.50 |
-301.92 |
| 13:18 |
-31.31 |
-273.29 |
-294.53 |
| 13:17 |
-31.31 |
-273.29 |
-290.80 |
| 13:16 |
-31.31 |
-287.79 |
-307.58 |
| 13:15 |
-31.31 |
-292.98 |
-323.69 |
| 13:14 |
-31.31 |
-282.53 |
-318.28 |
| 13:13 |
-31.31 |
-271.86 |
-329.33 |
| 13:12 |
-31.31 |
-265.94 |
-323.11 |
| 13:11 |
-31.31 |
-223.33 |
-315.81 |
| 13:10 |
-31.31 |
-223.33 |
-313.69 |
| 13:09 |
-31.31 |
-223.33 |
-307.84 |
| 13:08 |
-31.31 |
-197.13 |
-299.73 |
| 13:07 |
-31.31 |
-197.13 |
-304.12 |
| 13:06 |
-31.31 |
-197.13 |
-307.79 |
| 13:05 |
42.81 |
-183.96 |
-306.26 |
| 13:04 |
42.81 |
-183.96 |
-318.72 |
| 13:03 |
42.81 |
-183.96 |
-318.95 |
| 13:02 |
42.81 |
-183.96 |
-311.56 |
| 13:01 |
11.11 |
-183.96 |
-310.31 |
| 11:30 |
11.11 |
-187.50 |
-335.33 |
| 11:29 |
11.11 |
-193.98 |
-330.57 |
| 11:28 |
11.11 |
-193.98 |
-332.77 |
| 11:27 |
11.11 |
-199.84 |
-342.81 |
| 11:26 |
11.11 |
-199.84 |
-346.55 |
| 11:25 |
11.11 |
-205.55 |
-347.22 |
| 11:24 |
11.11 |
-213.24 |
-410.83 |
| 11:23 |
11.11 |
-220.56 |
-421.88 |
| 11:22 |
11.11 |
-226.56 |
-418.66 |
| 11:21 |
11.11 |
-219.41 |
-415.30 |
| 11:20 |
11.11 |
-187.61 |
-414.35 |
| 11:19 |
11.11 |
-182.12 |
-425.69 |
| 11:18 |
11.11 |
-182.12 |
-423.57 |
| 11:17 |
47.66 |
-182.12 |
-421.31 |
| 11:16 |
47.66 |
-182.12 |
-429.22 |
| 11:15 |
47.66 |
-182.12 |
-427.10 |
| 11:14 |
47.66 |
-182.12 |
-429.59 |
| 11:13 |
47.66 |
-182.12 |
-431.71 |
| 11:12 |
47.66 |
-162.53 |
-436.54 |
| 11:11 |
47.66 |
-155.22 |
-434.87 |
| 11:10 |
47.66 |
-140.31 |
-442.77 |
| 11:09 |
47.66 |
-146.02 |
-440.44 |
| 11:08 |
47.66 |
-146.02 |
-445.93 |
| 11:07 |
11.06 |
-146.02 |
-453.91 |
| 11:06 |
11.06 |
-133.52 |
-453.25 |
| 11:05 |
11.06 |
-107.61 |
-451.28 |
| 11:04 |
11.06 |
-107.61 |
-452.52 |
| 11:03 |
11.06 |
-122.26 |
-449.81 |
| 11:02 |
11.06 |
-122.26 |
-437.22 |
| 11:01 |
11.06 |
-112.89 |
-432.03 |
| 11:00 |
11.06 |
-136.35 |
-426.17 |
| 10:59 |
11.06 |
-136.35 |
-417.46 |
| 10:58 |
11.06 |
-136.35 |
-416.29 |
| 10:57 |
11.06 |
-148.66 |
-422.16 |
| 10:56 |
11.06 |
-154.96 |
-420.99 |
| 10:55 |
11.06 |
-154.96 |
-423.11 |
| 10:54 |
11.06 |
-162.29 |
-420.77 |
| 10:53 |
11.06 |
-166.40 |
-440.64 |
| 10:52 |
11.06 |
-209.34 |
-445.63 |
| 10:51 |
-60.56 |
-264.20 |
-477.06 |
| 10:50 |
-60.56 |
-255.08 |
-468.16 |
| 10:49 |
-60.56 |
-232.16 |
-461.52 |
| 10:48 |
-60.56 |
-232.16 |
-459.69 |
| 10:47 |
-60.56 |
-213.88 |
-500.04 |
| 10:46 |
-60.56 |
-190.36 |
-496.47 |
| 10:45 |
-60.56 |
-216.61 |
-486.61 |
| 10:44 |
-60.56 |
-223.92 |
-483.18 |
| 10:43 |
-60.56 |
-223.92 |
-482.38 |
| 10:42 |
-60.56 |
-217.34 |
-464.25 |
| 10:41 |
-60.56 |
-211.12 |
-460.60 |
| 10:40 |
-60.56 |
-182.25 |
-464.69 |
| 10:39 |
-60.56 |
-182.25 |
-456.43 |
| 10:38 |
-60.56 |
-182.25 |
-455.63 |
| 10:37 |
-60.56 |
-182.25 |
-459.51 |
| 10:36 |
-60.56 |
-201.05 |
-455.35 |
| 10:35 |
-60.56 |
-176.64 |
-451.25 |
| 10:34 |
-60.56 |
-176.64 |
-452.44 |
| 10:33 |
-60.56 |
-219.34 |
-458.88 |
| 10:32 |
-60.56 |
-234.39 |
-461.45 |
| 10:31 |
-98.96 |
-293.66 |
-478.53 |
| 10:30 |
-55.22 |
-293.66 |
-470.07 |
| 10:29 |
-55.22 |
-280.76 |
-469.21 |
| 10:28 |
-55.22 |
-287.77 |
-461.85 |
| 10:27 |
-55.22 |
-287.77 |
-457.48 |
| 10:26 |
-55.22 |
-287.77 |
-447.27 |
| 10:25 |
-55.22 |
-282.37 |
-450.19 |
| 10:24 |
-55.22 |
-282.37 |
-424.62 |
| 10:23 |
-55.22 |
-282.37 |
-424.12 |
| 10:22 |
-55.22 |
-275.08 |
-424.78 |
| 10:21 |
-55.22 |
-275.08 |
-432.95 |
| 10:20 |
-55.22 |
-266.36 |
-441.19 |
| 10:19 |
-55.22 |
-245.07 |
-421.57 |
| 10:18 |
-40.78 |
-208.50 |
-401.56 |
| 10:17 |
9.45 |
-151.05 |
-374.11 |
| 10:16 |
9.45 |
-151.05 |
-361.21 |
| 10:15 |
53.68 |
-72.60 |
-319.33 |
| 10:14 |
53.68 |
-72.60 |
-313.28 |
| 10:13 |
53.68 |
-72.60 |
-317.30 |
| 10:12 |
53.68 |
-43.52 |
-291.35 |
| 10:11 |
53.68 |
-22.98 |
-266.81 |
| 10:10 |
53.68 |
-22.98 |
-253.05 |
| 10:09 |
53.68 |
-28.20 |
-249.76 |
| 10:08 |
53.68 |
-34.79 |
-256.64 |
| 10:07 |
53.68 |
-34.79 |
-252.40 |
| 10:06 |
53.68 |
-12.75 |
-251.90 |
| 10:05 |
53.68 |
-1.14 |
-248.62 |
| 10:04 |
53.68 |
10.24 |
-255.72 |
| 10:03 |
53.68 |
16.88 |
-248.27 |
| 10:02 |
53.68 |
16.88 |
-242.51 |
| 10:01 |
90.18 |
46.81 |
-186.84 |
| 10:00 |
90.18 |
69.66 |
-185.31 |
| 09:59 |
90.18 |
109.78 |
-186.05 |
| 09:58 |
90.18 |
109.78 |
-182.11 |
| 09:57 |
90.18 |
109.78 |
-188.03 |
| 09:56 |
90.18 |
158.30 |
-186.15 |
| 09:55 |
90.18 |
154.98 |
-192.17 |
| 09:54 |
-181.26 |
2.84 |
-228.31 |
| 09:53 |
-181.26 |
-10.38 |
-224.52 |
| 09:52 |
-181.26 |
-5.06 |
-219.06 |
| 09:51 |
-147.87 |
-4.70 |
-196.66 |
| 09:50 |
-147.87 |
13.13 |
-169.72 |
| 09:49 |
-74.98 |
-4.24 |
-127.82 |
| 09:48 |
-74.98 |
0.06 |
-132.82 |
| 09:47 |
-74.98 |
0.06 |
-91.70 |
| 09:46 |
-74.98 |
6.41 |
-94.28 |
| 09:45 |
-74.98 |
11.68 |
-104.98 |
| 09:44 |
-74.98 |
-26.96 |
-111.73 |
| 09:43 |
-74.98 |
19.45 |
-114.82 |
| 09:42 |
-74.98 |
7.43 |
-124.86 |
| 09:41 |
-74.98 |
-13.53 |
-127.15 |
| 09:40 |
-74.98 |
-13.53 |
-133.60 |
| 09:39 |
-74.98 |
-46.65 |
-123.32 |
| 09:38 |
-74.98 |
-32.00 |
-106.35 |
| 09:37 |
-74.98 |
-32.00 |
-88.47 |
| 09:36 |
-74.98 |
-46.16 |
-85.94 |
| 09:35 |
-30.01 |
-52.66 |
-64.84 |
| 09:34 |
-30.01 |
-51.27 |
-37.46 |
| 09:33 |
0.00 |
-55.84 |
-6.81 |
| 09:32 |
0.00 |
-3.31 |
14.79 |
| 09:31 |
0.00 |
9.07 |
26.77 |
| 09:30 |
0.00 |
23.15 |
2.04 |
|
| 大单资金：-517.63万元 |
成交额占比：-4.93% |
| 中单资金：-603.38万元 |
成交额占比：-5.75% |
| 小单资金：-351.69万元 |
成交额占比：-3.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
7.32 |
0.00% |
-511.72 |
-2760.40 |
11.11 |
0.19% |
-187.50 |
-3.26% |
-335.33 |
-5.83% |
| 20241120 |
7.32 |
0.69% |
-721.66 |
-5927.95 |
-559.99 |
-5.01% |
-771.93 |
-6.90% |
610.26 |
5.46% |
| 20241119 |
7.27 |
1.68% |
435.38 |
-7041.68 |
-633.00 |
-4.65% |
1167.43 |
8.57% |
-99.05 |
-0.73% |
| 20241118 |
7.15 |
-2.32% |
-1746.75 |
-7083.22 |
-694.28 |
-4.82% |
-899.71 |
-6.24% |
-152.76 |
-1.06% |
| 20241115 |
7.32 |
-5.18% |
-3568.38 |
-4838.05 |
-884.24 |
-5.22% |
-1916.58 |
-11.32% |
-767.56 |
-4.53% |
| 20241114 |
7.72 |
-4.69% |
-7315.31 |
-10519.88 |
-3156.44 |
-15.44% |
-3221.39 |
-15.75% |
-937.48 |
-4.58% |
| 20241113 |
8.10 |
-2.06% |
-4369.09 |
-6214.35 |
-1673.72 |
-9.23% |
-1550.42 |
-8.55% |
-1144.95 |
-6.31% |
| 20241112 |
8.27 |
0.36% |
-1765.23 |
-2119.53 |
-674.54 |
-2.01% |
-989.47 |
-2.95% |
-101.22 |
-0.30% |
| 20241111 |
8.24 |
2.74% |
2290.06 |
-3811.90 |
1550.89 |
4.87% |
654.46 |
2.05% |
84.71 |
0.27% |
| 20241108 |
8.02 |
-2.91% |
-11951.56 |
-3859.82 |
-6566.07 |
-17.92% |
-4353.10 |
-11.88% |
-1032.39 |
-2.82% |
| 20241107 |
8.26 |
3.25% |
3818.23 |
-2761.80 |
1149.09 |
2.26% |
1019.58 |
2.01% |
1649.56 |
3.25% |
| 20241106 |
8.00 |
3.76% |
1718.72 |
-7283.22 |
2421.10 |
5.51% |
-34.89 |
-0.08% |
-667.49 |
-1.52% |
| 20241105 |
7.71 |
0.39% |
-3003.14 |
-9163.68 |
-2366.91 |
-8.40% |
-1162.41 |
-4.12% |
526.18 |
1.87% |
| 20241104 |
7.68 |
4.63% |
69.74 |
-11317.97 |
1502.97 |
4.70% |
-282.02 |
-0.88% |
-1151.21 |
-3.60% |
| 20241101 |
7.34 |
-9.49% |
-9812.11 |
-8378.93 |
-5468.05 |
-13.18% |
-4498.51 |
-10.84% |
154.45 |
0.37% |
| 20241031 |
8.11 |
-2.52% |
-8656.97 |
2258.33 |
-3372.33 |
-7.31% |
-2956.78 |
-6.41% |
-2327.86 |
-5.05% |
| 20241030 |
8.32 |
3.48% |
-1560.83 |
3644.59 |
540.64 |
0.93% |
-1556.52 |
-2.67% |
-544.95 |
-0.93% |
| 20241029 |
8.04 |
2.16% |
-2718.24 |
3403.03 |
-4521.20 |
-4.58% |
-1595.11 |
-1.62% |
3398.07 |
3.44% |
| 20241028 |
7.87 |
10.07% |
1948.42 |
8651.54 |
4442.01 |
8.80% |
-1746.36 |
-3.46% |
-747.23 |
-1.48% |
| 20241025 |
7.15 |
4.69% |
9012.36 |
1803.02 |
5169.21 |
15.13% |
2450.60 |
7.17% |
1392.55 |
4.08% |
| 20241024 |
6.83 |
-3.26% |
-5308.83 |
-2966.97 |
-1986.07 |
-9.95% |
-2370.50 |
-11.87% |
-952.26 |
-4.77% |
| 20241023 |
7.06 |
0.57% |
-1278.59 |
-3477.53 |
299.08 |
0.88% |
-1162.08 |
-3.42% |
-415.59 |
-1.22% |
| 20241022 |
7.02 |
1.59% |
1140.10 |
-933.89 |
727.31 |
2.53% |
-265.09 |
-0.92% |
677.88 |
2.36% |
| 20241021 |
6.91 |
-0.86% |
-5392.41 |
-3728.93 |
-2406.51 |
-7.98% |
-2326.25 |
-7.72% |
-659.65 |
-2.19% |
| 20241018 |
6.97 |
-0.29% |
-1561.07 |
1576.85 |
399.22 |
1.20% |
-1553.59 |
-4.69% |
-406.70 |
-1.23% |
| 20241017 |
6.99 |
-1.27% |
-5570.51 |
-31.31 |
-2496.63 |
-6.73% |
-2290.82 |
-6.18% |
-783.06 |
-2.11% |
| 20241016 |
7.08 |
5.99% |
6523.28 |
2703.44 |
2842.72 |
6.04% |
2354.51 |
5.01% |
1326.05 |
2.82% |
| 20241015 |
6.68 |
-2.05% |
-5079.00 |
-2793.72 |
-2067.73 |
-4.67% |
-2964.29 |
-6.70% |
-46.98 |
-0.11% |
| 20241014 |
6.82 |
10.00% |
247.22 |
-4166.31 |
2899.27 |
8.40% |
-401.94 |
-1.16% |
-2250.11 |
-6.52% |
| 20241011 |
6.20 |
-7.46% |
-5312.18 |
-4372.81 |
-1208.94 |
-5.46% |
-3255.11 |
-14.70% |
-848.13 |
-3.83% |
600719大连热电 大单资金流向：成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向：成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢？什么是大连热电[600719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连热电[600719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
