600719大连热电 今日实时资金流向 |
15:00 |
305.54 |
56.03 |
-17.78 |
14:59 |
269.70 |
20.72 |
-36.22 |
14:58 |
269.70 |
20.72 |
-36.22 |
14:57 |
269.70 |
20.72 |
-36.22 |
14:56 |
269.70 |
15.24 |
-46.74 |
14:55 |
238.48 |
15.24 |
-48.58 |
14:54 |
238.48 |
10.14 |
-46.24 |
14:53 |
238.48 |
3.88 |
-46.18 |
14:52 |
238.48 |
3.88 |
-40.25 |
14:51 |
238.48 |
3.88 |
-41.04 |
14:50 |
238.48 |
3.88 |
-33.87 |
14:49 |
238.48 |
-1.87 |
-34.40 |
14:48 |
238.48 |
24.99 |
-34.47 |
14:47 |
238.48 |
24.99 |
-34.55 |
14:46 |
238.48 |
24.99 |
-38.73 |
14:45 |
238.48 |
15.00 |
-26.15 |
14:44 |
238.48 |
24.25 |
-25.76 |
14:43 |
238.48 |
24.25 |
-30.86 |
14:42 |
238.48 |
24.25 |
-38.77 |
14:41 |
238.48 |
24.25 |
-36.88 |
14:40 |
238.48 |
34.09 |
-31.86 |
14:39 |
238.48 |
28.80 |
-31.61 |
14:38 |
238.48 |
22.08 |
-25.94 |
14:37 |
238.48 |
22.08 |
-27.89 |
14:36 |
238.48 |
22.08 |
-25.87 |
14:35 |
238.48 |
22.08 |
-28.36 |
14:34 |
238.48 |
22.08 |
-27.83 |
14:33 |
238.48 |
22.08 |
-32.21 |
14:32 |
238.48 |
22.08 |
-30.78 |
14:31 |
238.48 |
22.08 |
-36.79 |
14:30 |
238.48 |
22.08 |
-41.36 |
14:29 |
238.48 |
22.08 |
-39.41 |
14:28 |
238.48 |
22.08 |
-38.24 |
14:27 |
238.48 |
22.08 |
-38.11 |
14:26 |
238.48 |
32.05 |
-36.87 |
14:25 |
238.48 |
32.05 |
-36.75 |
14:24 |
238.48 |
32.05 |
-36.81 |
14:23 |
238.48 |
26.58 |
-25.60 |
14:22 |
238.48 |
26.58 |
-23.06 |
14:21 |
238.48 |
26.58 |
-23.65 |
14:20 |
238.48 |
26.58 |
-23.65 |
14:19 |
238.48 |
26.58 |
-25.48 |
14:18 |
238.48 |
26.58 |
-22.94 |
14:17 |
186.32 |
32.57 |
-24.11 |
14:16 |
186.32 |
17.59 |
-30.76 |
14:15 |
186.32 |
17.59 |
-32.07 |
14:14 |
186.32 |
30.52 |
-31.81 |
14:13 |
186.32 |
30.52 |
-34.80 |
14:12 |
186.32 |
28.37 |
-33.63 |
14:11 |
186.32 |
28.37 |
-38.58 |
14:10 |
186.32 |
21.53 |
-42.09 |
14:09 |
186.32 |
21.53 |
-42.17 |
14:08 |
186.32 |
2.13 |
-40.93 |
14:07 |
186.32 |
10.39 |
-37.49 |
14:06 |
186.32 |
35.54 |
-34.11 |
14:05 |
186.32 |
64.21 |
-21.11 |
14:04 |
186.32 |
64.21 |
-15.07 |
14:03 |
186.32 |
75.19 |
-9.81 |
14:02 |
186.32 |
85.07 |
-7.92 |
14:01 |
186.32 |
109.10 |
-3.70 |
14:00 |
186.32 |
116.19 |
1.12 |
13:59 |
186.32 |
122.70 |
2.03 |
13:58 |
222.00 |
122.70 |
1.11 |
13:57 |
222.00 |
108.75 |
6.12 |
13:56 |
222.00 |
94.86 |
10.88 |
13:55 |
222.00 |
94.86 |
28.03 |
13:54 |
222.00 |
94.86 |
24.25 |
13:53 |
222.00 |
89.32 |
22.75 |
13:52 |
222.00 |
89.32 |
23.20 |
13:51 |
222.00 |
89.32 |
40.54 |
13:50 |
222.00 |
89.32 |
43.08 |
13:49 |
222.00 |
75.63 |
40.34 |
13:48 |
222.00 |
75.63 |
39.23 |
13:47 |
222.00 |
82.27 |
38.19 |
13:46 |
222.00 |
63.03 |
37.86 |
13:45 |
222.00 |
89.18 |
37.54 |
13:44 |
222.00 |
115.91 |
39.10 |
13:43 |
222.00 |
115.91 |
43.47 |
13:42 |
252.49 |
115.91 |
42.49 |
13:41 |
252.49 |
115.91 |
41.37 |
13:40 |
252.49 |
115.91 |
45.68 |
13:39 |
252.49 |
130.73 |
62.66 |
13:38 |
252.49 |
113.80 |
61.61 |
13:37 |
252.49 |
113.80 |
54.81 |
13:36 |
252.49 |
106.08 |
51.60 |
13:35 |
252.49 |
111.25 |
56.64 |
13:34 |
252.49 |
101.37 |
51.01 |
13:33 |
252.49 |
107.39 |
37.79 |
13:32 |
221.27 |
87.71 |
29.32 |
13:31 |
36.88 |
-84.66 |
-64.68 |
13:30 |
36.88 |
-84.66 |
-64.68 |
13:29 |
36.88 |
-84.66 |
-63.71 |
13:28 |
36.88 |
-74.33 |
-59.42 |
13:27 |
36.88 |
-79.53 |
-58.71 |
13:26 |
36.88 |
-79.53 |
-58.71 |
13:25 |
36.88 |
-85.00 |
-57.67 |
13:24 |
36.88 |
-85.00 |
-57.67 |
13:23 |
36.88 |
-85.00 |
-53.90 |
13:22 |
36.88 |
-85.00 |
-52.66 |
13:21 |
36.88 |
-95.55 |
-58.39 |
13:20 |
36.88 |
-95.55 |
-58.39 |
13:19 |
36.88 |
-100.95 |
-61.19 |
13:18 |
36.88 |
-100.95 |
-61.26 |
13:17 |
36.88 |
-100.95 |
-59.05 |
13:16 |
36.88 |
-100.95 |
-58.40 |
13:15 |
36.88 |
-100.95 |
-58.01 |
13:14 |
36.88 |
-100.95 |
-59.83 |
13:13 |
36.88 |
-100.95 |
-62.63 |
13:12 |
36.88 |
-100.95 |
-62.90 |
13:11 |
36.88 |
-107.46 |
-66.28 |
13:10 |
36.88 |
-107.46 |
-67.45 |
13:09 |
36.88 |
-107.46 |
-67.78 |
13:08 |
36.88 |
-113.71 |
-70.25 |
13:07 |
36.88 |
-97.89 |
-69.73 |
13:06 |
36.88 |
-92.68 |
-56.06 |
13:05 |
36.88 |
-92.68 |
-57.56 |
13:04 |
36.88 |
-92.68 |
-49.88 |
13:03 |
36.88 |
-92.68 |
-49.95 |
13:02 |
36.88 |
-92.68 |
-49.43 |
13:01 |
36.88 |
-92.68 |
-49.49 |
11:30 |
36.88 |
-85.52 |
-54.06 |
11:29 |
36.88 |
-85.52 |
-54.39 |
11:28 |
36.88 |
-85.52 |
-52.96 |
11:27 |
36.88 |
-79.66 |
-49.51 |
11:26 |
88.96 |
-79.66 |
-49.31 |
11:25 |
88.96 |
-79.66 |
-49.31 |
11:24 |
88.96 |
-79.66 |
-43.65 |
11:23 |
88.96 |
-79.66 |
-41.76 |
11:22 |
88.96 |
-90.50 |
-43.91 |
11:21 |
88.96 |
-96.56 |
-44.89 |
11:20 |
88.96 |
-96.56 |
-44.89 |
11:19 |
88.96 |
-96.56 |
-44.83 |
11:18 |
88.96 |
-96.56 |
-44.96 |
11:17 |
88.96 |
-90.05 |
-44.96 |
11:16 |
88.96 |
-90.05 |
-44.37 |
11:15 |
88.96 |
-90.05 |
-44.37 |
11:14 |
88.96 |
-90.05 |
-44.57 |
11:13 |
88.96 |
-90.05 |
-41.38 |
11:12 |
88.96 |
-90.05 |
-41.31 |
11:11 |
88.96 |
-90.05 |
-39.69 |
11:10 |
88.96 |
-69.22 |
-37.41 |
11:09 |
88.96 |
-69.22 |
-30.83 |
11:08 |
88.96 |
-69.22 |
-30.51 |
11:07 |
88.96 |
-69.22 |
-30.51 |
11:06 |
88.96 |
-69.22 |
-29.53 |
11:05 |
88.96 |
-69.22 |
-26.93 |
11:04 |
88.96 |
-69.22 |
-23.87 |
11:03 |
88.96 |
-69.22 |
-21.20 |
11:02 |
88.96 |
-56.21 |
-18.92 |
11:01 |
88.96 |
-56.21 |
-21.14 |
11:00 |
88.96 |
-56.21 |
-21.07 |
10:59 |
88.96 |
-56.21 |
-24.72 |
10:58 |
56.36 |
-62.73 |
-21.34 |
10:57 |
56.36 |
-62.73 |
-16.13 |
10:56 |
56.36 |
-71.32 |
-19.33 |
10:55 |
56.36 |
-71.32 |
-16.99 |
10:54 |
56.36 |
-71.32 |
-16.27 |
10:53 |
56.36 |
-71.32 |
-16.80 |
10:52 |
-19.48 |
-105.43 |
-12.76 |
10:51 |
-19.48 |
-105.43 |
-11.33 |
10:50 |
-19.48 |
-105.43 |
-13.22 |
10:49 |
-19.48 |
-98.93 |
-8.08 |
10:48 |
-19.48 |
-96.85 |
-6.78 |
10:47 |
-19.48 |
-125.71 |
-14.58 |
10:46 |
-19.48 |
-130.85 |
-17.05 |
10:45 |
-19.48 |
-130.85 |
-24.40 |
10:44 |
-19.48 |
-117.87 |
-24.60 |
10:43 |
-19.48 |
-111.38 |
-21.93 |
10:42 |
-19.48 |
-111.38 |
-26.75 |
10:41 |
-19.48 |
-111.38 |
-26.69 |
10:40 |
-19.48 |
-111.38 |
-25.52 |
10:39 |
-19.48 |
-104.89 |
-19.49 |
10:38 |
-19.48 |
-104.89 |
-17.73 |
10:37 |
-19.48 |
-104.89 |
-13.46 |
10:36 |
-19.48 |
-96.13 |
-9.56 |
10:35 |
-19.48 |
-96.13 |
-10.60 |
10:34 |
-19.48 |
-90.62 |
-12.23 |
10:33 |
-19.48 |
-90.62 |
-12.62 |
10:32 |
-19.48 |
-72.81 |
-9.17 |
10:31 |
-19.48 |
-59.55 |
-8.78 |
10:30 |
-19.48 |
-59.55 |
-8.20 |
10:29 |
-19.48 |
-54.09 |
-5.15 |
10:28 |
-19.48 |
-54.09 |
-4.24 |
10:27 |
-19.48 |
-31.99 |
-4.51 |
10:26 |
-19.48 |
5.25 |
-2.75 |
10:25 |
-19.48 |
15.33 |
-5.29 |
10:24 |
-19.48 |
15.33 |
-1.98 |
10:23 |
-19.48 |
33.33 |
14.99 |
10:22 |
-19.48 |
33.33 |
20.71 |
10:21 |
-19.48 |
33.33 |
22.20 |
10:20 |
-19.48 |
44.77 |
24.28 |
10:19 |
-19.48 |
80.20 |
28.44 |
10:18 |
-19.48 |
80.20 |
32.40 |
10:17 |
-19.48 |
80.20 |
31.16 |
10:16 |
-19.48 |
99.91 |
44.77 |
10:15 |
-19.48 |
99.91 |
54.01 |
10:14 |
-19.48 |
99.91 |
57.33 |
10:13 |
-19.48 |
110.98 |
73.87 |
10:12 |
-19.48 |
133.51 |
78.10 |
10:11 |
-19.48 |
133.51 |
74.19 |
10:10 |
-19.48 |
133.51 |
70.99 |
10:09 |
-19.48 |
133.51 |
70.99 |
10:08 |
-19.48 |
133.51 |
68.58 |
10:07 |
-19.48 |
115.74 |
60.82 |
10:06 |
-19.48 |
115.74 |
54.23 |
10:05 |
-19.48 |
115.74 |
50.25 |
10:04 |
-19.48 |
83.67 |
37.33 |
10:03 |
-19.48 |
66.00 |
33.68 |
10:02 |
-19.48 |
66.00 |
29.64 |
10:01 |
-19.48 |
66.00 |
27.03 |
10:00 |
-19.48 |
66.00 |
27.55 |
09:59 |
-19.48 |
85.98 |
26.18 |
09:58 |
-19.48 |
85.98 |
26.44 |
09:57 |
-19.48 |
80.45 |
26.95 |
09:56 |
-19.48 |
80.45 |
23.11 |
09:55 |
-19.48 |
80.45 |
17.18 |
09:54 |
-19.48 |
107.27 |
29.48 |
09:53 |
-19.48 |
117.17 |
24.85 |
09:52 |
-19.48 |
117.17 |
32.85 |
09:51 |
-19.48 |
85.15 |
36.43 |
09:50 |
32.60 |
91.79 |
45.35 |
09:49 |
32.60 |
91.79 |
50.03 |
09:48 |
0.00 |
77.45 |
51.40 |
09:47 |
0.00 |
87.46 |
58.69 |
09:46 |
0.00 |
87.46 |
59.86 |
09:45 |
0.00 |
112.12 |
64.62 |
09:44 |
0.00 |
118.63 |
63.63 |
09:43 |
0.00 |
137.67 |
70.02 |
09:42 |
0.00 |
131.14 |
71.52 |
09:41 |
0.00 |
144.18 |
72.23 |
09:40 |
0.00 |
154.48 |
67.86 |
09:39 |
0.00 |
121.11 |
73.32 |
09:38 |
0.00 |
133.83 |
78.15 |
09:37 |
0.00 |
166.49 |
68.94 |
09:36 |
0.00 |
166.49 |
65.67 |
09:35 |
0.00 |
153.43 |
68.01 |
09:34 |
0.00 |
47.38 |
56.32 |
09:33 |
0.00 |
34.78 |
46.20 |
09:32 |
0.00 |
48.66 |
41.94 |
09:31 |
0.00 |
0.00 |
8.02 |
09:30 |
0.00 |
0.00 |
-1.11 |
|
大单资金:305.54万元 |
成交额占比:7.08% |
中单资金:56.03万元 |
成交额占比:1.30% |
小单资金:-17.78万元 |
成交额占比:-0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
6.51 |
-0.15% |
96.00 |
-853.83 |
-19.48 |
-2.02% |
85.98 |
8.91% |
29.50 |
3.06% |
20250729 |
6.52 |
-0.61% |
-1470.99 |
-1098.43 |
-765.55 |
-16.22% |
-540.22 |
-11.44% |
-165.22 |
-3.50% |
20250728 |
6.56 |
-0.46% |
-1345.92 |
-1077.06 |
-630.54 |
-14.11% |
-443.76 |
-9.93% |
-271.62 |
-6.08% |
20250725 |
6.59 |
0.30% |
271.42 |
-181.58 |
200.82 |
3.58% |
39.38 |
0.70% |
31.22 |
0.56% |
20250724 |
6.57 |
0.77% |
672.32 |
-1047.25 |
360.92 |
6.71% |
229.55 |
4.27% |
81.85 |
1.52% |
20250723 |
6.52 |
-0.61% |
-1715.28 |
-1834.27 |
-264.08 |
-4.46% |
-914.90 |
-15.45% |
-536.30 |
-9.06% |
20250722 |
6.56 |
-0.46% |
-1574.92 |
-1808.75 |
-744.18 |
-10.99% |
-407.81 |
-6.02% |
-422.93 |
-6.24% |
20250721 |
6.59 |
0.61% |
1243.57 |
-4083.05 |
264.94 |
3.54% |
545.81 |
7.29% |
432.82 |
5.78% |
20250718 |
6.55 |
-0.46% |
-1442.44 |
-2535.94 |
-664.85 |
-8.84% |
-357.82 |
-4.76% |
-419.77 |
-5.58% |
20250717 |
6.58 |
-0.15% |
28.14 |
-2664.57 |
-426.10 |
-6.13% |
237.96 |
3.42% |
216.28 |
3.11% |
20250716 |
6.59 |
-0.45% |
-1099.72 |
-3998.95 |
-238.56 |
-2.36% |
-460.60 |
-4.55% |
-400.56 |
-3.96% |
20250715 |
6.62 |
-4.06% |
-6148.07 |
-3355.44 |
-3018.48 |
-16.56% |
-2166.73 |
-11.89% |
-962.86 |
-5.28% |
20250714 |
6.90 |
1.92% |
2875.71 |
-1244.61 |
1812.05 |
8.95% |
445.47 |
2.20% |
618.19 |
3.05% |
20250711 |
6.77 |
-0.59% |
-1282.78 |
-1793.89 |
-793.48 |
-6.53% |
-750.60 |
-6.17% |
261.30 |
2.15% |
20250710 |
6.81 |
-2.01% |
-4499.72 |
337.85 |
-1760.48 |
-11.26% |
-1699.00 |
-10.87% |
-1040.24 |
-6.66% |
20250709 |
6.95 |
-0.14% |
-459.22 |
1776.83 |
404.95 |
1.92% |
-413.32 |
-1.96% |
-450.85 |
-2.14% |
20250708 |
6.96 |
-1.97% |
-3864.05 |
980.51 |
-907.65 |
-3.35% |
-2077.36 |
-7.68% |
-879.04 |
-3.25% |
20250707 |
7.10 |
5.03% |
4843.34 |
2864.76 |
1262.77 |
3.79% |
1994.65 |
5.98% |
1585.92 |
4.76% |
20250704 |
6.76 |
1.96% |
3978.21 |
1544.41 |
1338.26 |
6.07% |
1979.14 |
8.98% |
660.81 |
3.00% |
20250703 |
6.63 |
0.61% |
-280.13 |
-65.58 |
-321.50 |
-3.40% |
-113.28 |
-1.20% |
154.65 |
1.64% |
20250702 |
6.59 |
-0.45% |
-1152.18 |
334.03 |
-391.37 |
-5.13% |
-531.60 |
-6.97% |
-229.21 |
-3.01% |
20250701 |
6.62 |
2.16% |
2840.81 |
557.82 |
976.60 |
8.02% |
1284.57 |
10.55% |
579.64 |
4.76% |
20250630 |
6.48 |
0.00% |
197.43 |
-536.27 |
-57.58 |
-1.06% |
291.92 |
5.36% |
-36.91 |
-0.68% |
20250627 |
6.48 |
0.62% |
-377.09 |
-114.06 |
-271.73 |
-5.49% |
-115.64 |
-2.34% |
10.28 |
0.21% |
20250626 |
6.44 |
-0.92% |
-896.36 |
157.67 |
78.11 |
1.61% |
-583.46 |
-12.03% |
-391.01 |
-8.06% |
20250625 |
6.50 |
0.62% |
-69.40 |
-335.56 |
-167.58 |
-3.48% |
2.90 |
0.06% |
95.28 |
1.98% |
20250624 |
6.46 |
1.25% |
458.74 |
-968.69 |
-117.49 |
-2.78% |
311.29 |
7.36% |
264.94 |
6.27% |
20250623 |
6.38 |
0.79% |
818.84 |
-908.48 |
364.63 |
10.49% |
181.05 |
5.21% |
273.16 |
7.86% |
20250620 |
6.33 |
-0.16% |
-141.79 |
-1135.07 |
0.00 |
0.00% |
41.28 |
1.40% |
-183.07 |
-6.21% |
20250619 |
6.34 |
-1.71% |
-1450.56 |
-1483.49 |
-415.12 |
-8.07% |
-857.74 |
-16.67% |
-177.70 |
-3.45% |
600719大连热电 大单资金流向:成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向:成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢?什么是大连热电[600719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连热电[600719]资金流向的计算方法不同,所以数据会有不一致的情况。
|