| 600719大连热电 今日实时资金流向 |
| 15:00 |
-881.31 |
-1375.85 |
0.00 |
| 14:59 |
-913.67 |
-1420.36 |
0.00 |
| 14:58 |
-913.67 |
-1420.36 |
0.00 |
| 14:57 |
-913.67 |
-1420.36 |
0.00 |
| 14:56 |
-913.67 |
-1394.86 |
0.00 |
| 14:55 |
-864.32 |
-1360.68 |
0.00 |
| 14:54 |
-821.49 |
-1252.37 |
0.00 |
| 14:53 |
-821.49 |
-1182.63 |
0.00 |
| 14:52 |
-821.49 |
-1193.40 |
0.00 |
| 14:51 |
-821.49 |
-1184.93 |
0.00 |
| 14:50 |
-821.49 |
-1166.69 |
0.00 |
| 14:49 |
-821.49 |
-1151.94 |
0.00 |
| 14:48 |
-821.49 |
-1115.93 |
0.00 |
| 14:47 |
-821.49 |
-1065.04 |
0.00 |
| 14:46 |
-821.49 |
-1042.99 |
0.00 |
| 14:45 |
-821.49 |
-1026.29 |
0.00 |
| 14:44 |
-821.49 |
-970.86 |
0.00 |
| 14:43 |
-821.49 |
-965.38 |
0.00 |
| 14:42 |
-863.73 |
-937.54 |
0.00 |
| 14:41 |
-863.73 |
-937.49 |
0.00 |
| 14:40 |
-898.93 |
-923.75 |
0.00 |
| 14:39 |
-898.93 |
-877.98 |
0.00 |
| 14:38 |
-898.93 |
-884.75 |
0.00 |
| 14:37 |
-898.93 |
-872.94 |
0.00 |
| 14:36 |
-947.93 |
-949.40 |
0.00 |
| 14:35 |
-947.93 |
-949.40 |
0.00 |
| 14:34 |
-947.93 |
-955.02 |
0.00 |
| 14:33 |
-947.93 |
-944.50 |
0.00 |
| 14:32 |
-947.93 |
-950.05 |
0.00 |
| 14:31 |
-947.93 |
-950.05 |
0.00 |
| 14:30 |
-947.93 |
-932.52 |
0.00 |
| 14:29 |
-947.93 |
-932.52 |
0.00 |
| 14:28 |
-947.93 |
-944.47 |
0.00 |
| 14:27 |
-947.93 |
-930.45 |
0.00 |
| 14:26 |
-947.93 |
-905.77 |
0.00 |
| 14:25 |
-947.93 |
-898.76 |
0.00 |
| 14:24 |
-914.94 |
-867.18 |
0.00 |
| 14:23 |
-914.94 |
-860.16 |
0.00 |
| 14:22 |
-914.94 |
-803.57 |
0.00 |
| 14:21 |
-914.94 |
-789.51 |
0.00 |
| 14:20 |
-914.94 |
-789.51 |
0.00 |
| 14:19 |
-914.94 |
-761.00 |
0.00 |
| 14:18 |
-914.94 |
-753.96 |
0.00 |
| 14:17 |
-914.94 |
-753.96 |
0.00 |
| 14:16 |
-914.94 |
-733.40 |
0.00 |
| 14:15 |
-914.94 |
-733.40 |
0.00 |
| 14:14 |
-914.94 |
-733.40 |
0.00 |
| 14:13 |
-914.94 |
-748.26 |
0.00 |
| 14:12 |
-883.68 |
-730.66 |
0.00 |
| 14:11 |
-883.68 |
-725.52 |
0.00 |
| 14:10 |
-883.68 |
-725.52 |
0.00 |
| 14:09 |
-883.68 |
-695.39 |
0.00 |
| 14:08 |
-883.68 |
-681.31 |
0.00 |
| 14:07 |
-883.68 |
-686.31 |
0.00 |
| 14:06 |
-883.68 |
-669.14 |
0.00 |
| 14:05 |
-883.68 |
-676.19 |
0.00 |
| 14:04 |
-883.68 |
-683.24 |
0.00 |
| 14:03 |
-883.68 |
-683.24 |
0.00 |
| 14:02 |
-835.04 |
-683.24 |
0.00 |
| 14:01 |
-835.04 |
-690.30 |
0.00 |
| 14:00 |
-835.04 |
-676.20 |
0.00 |
| 13:59 |
-835.04 |
-666.18 |
0.00 |
| 13:58 |
-835.04 |
-666.18 |
0.00 |
| 13:57 |
-835.04 |
-659.48 |
0.00 |
| 13:56 |
-951.38 |
-659.48 |
0.00 |
| 13:55 |
-951.38 |
-649.83 |
0.00 |
| 13:54 |
-992.06 |
-676.19 |
0.00 |
| 13:53 |
-992.06 |
-687.41 |
0.00 |
| 13:52 |
-904.47 |
-668.85 |
0.00 |
| 13:51 |
-869.27 |
-657.17 |
0.00 |
| 13:50 |
-869.27 |
-650.13 |
0.00 |
| 13:49 |
-869.27 |
-668.25 |
0.00 |
| 13:48 |
-869.27 |
-660.09 |
0.00 |
| 13:47 |
-869.27 |
-660.09 |
0.00 |
| 13:46 |
-869.27 |
-604.32 |
0.00 |
| 13:45 |
-869.27 |
-578.31 |
0.00 |
| 13:44 |
-788.08 |
-552.49 |
0.00 |
| 13:43 |
-788.08 |
-530.46 |
0.00 |
| 13:42 |
-788.08 |
-519.10 |
0.00 |
| 13:41 |
-788.08 |
-547.23 |
0.00 |
| 13:40 |
-728.00 |
-556.42 |
0.00 |
| 13:39 |
-728.00 |
-550.34 |
0.00 |
| 13:38 |
-728.00 |
-538.18 |
0.00 |
| 13:37 |
-728.00 |
-546.18 |
0.00 |
| 13:36 |
-728.00 |
-519.18 |
0.00 |
| 13:35 |
-728.00 |
-506.95 |
0.00 |
| 13:34 |
-728.00 |
-506.95 |
0.00 |
| 13:33 |
-728.00 |
-517.71 |
0.00 |
| 13:32 |
-728.00 |
-508.30 |
0.00 |
| 13:31 |
-728.00 |
-516.10 |
0.00 |
| 13:30 |
-728.00 |
-501.96 |
0.00 |
| 13:29 |
-728.00 |
-506.00 |
0.00 |
| 13:28 |
-728.00 |
-512.51 |
0.00 |
| 13:27 |
-772.33 |
-569.92 |
0.00 |
| 13:26 |
-653.88 |
-583.01 |
0.00 |
| 13:25 |
-653.88 |
-551.62 |
0.00 |
| 13:24 |
-536.07 |
-558.70 |
0.00 |
| 13:23 |
-536.07 |
-551.62 |
0.00 |
| 13:22 |
-536.07 |
-531.45 |
0.00 |
| 13:21 |
-536.07 |
-516.93 |
0.00 |
| 13:20 |
-536.07 |
-501.71 |
0.00 |
| 13:19 |
-462.27 |
-487.20 |
0.00 |
| 13:18 |
-354.91 |
-459.91 |
0.00 |
| 13:17 |
-354.91 |
-452.67 |
0.00 |
| 13:16 |
-354.91 |
-460.34 |
0.00 |
| 13:15 |
-354.91 |
-443.02 |
0.00 |
| 13:14 |
-354.91 |
-448.50 |
0.00 |
| 13:13 |
-354.91 |
-443.02 |
0.00 |
| 13:12 |
-354.91 |
-427.31 |
0.00 |
| 13:11 |
-354.91 |
-432.72 |
0.00 |
| 13:10 |
-406.03 |
-432.72 |
0.00 |
| 13:09 |
-406.03 |
-421.16 |
0.00 |
| 13:08 |
-406.03 |
-414.07 |
0.00 |
| 13:07 |
-406.03 |
-414.07 |
0.00 |
| 13:06 |
-406.03 |
-414.07 |
0.00 |
| 13:05 |
-406.03 |
-438.32 |
0.00 |
| 13:04 |
-406.03 |
-445.41 |
0.00 |
| 13:03 |
-406.03 |
-431.25 |
0.00 |
| 13:02 |
-406.03 |
-421.11 |
0.00 |
| 13:01 |
-406.03 |
-388.64 |
0.00 |
| 11:30 |
-373.83 |
-340.82 |
0.00 |
| 11:29 |
-373.83 |
-334.55 |
0.00 |
| 11:28 |
-373.83 |
-343.11 |
0.00 |
| 11:27 |
-373.83 |
-337.41 |
0.00 |
| 11:26 |
-373.83 |
-326.73 |
0.00 |
| 11:25 |
-373.83 |
-337.93 |
0.00 |
| 11:24 |
-373.83 |
-341.28 |
0.00 |
| 11:23 |
-373.83 |
-341.28 |
0.00 |
| 11:22 |
-373.83 |
-311.87 |
0.00 |
| 11:21 |
-373.83 |
-311.87 |
0.00 |
| 11:20 |
-373.83 |
-321.86 |
0.00 |
| 11:19 |
-332.47 |
-289.13 |
0.00 |
| 11:18 |
-332.47 |
-289.14 |
0.00 |
| 11:17 |
-332.47 |
-305.04 |
0.00 |
| 11:16 |
-332.47 |
-313.54 |
0.00 |
| 11:15 |
-365.93 |
-321.64 |
0.00 |
| 11:14 |
-365.93 |
-428.93 |
0.00 |
| 11:13 |
-365.93 |
-428.93 |
0.00 |
| 11:12 |
-365.93 |
-428.93 |
0.00 |
| 11:11 |
-365.93 |
-376.32 |
0.00 |
| 11:10 |
-476.07 |
-441.22 |
0.00 |
| 11:09 |
-476.07 |
-440.11 |
0.00 |
| 11:08 |
-476.07 |
-435.93 |
0.00 |
| 11:07 |
-476.07 |
-430.26 |
0.00 |
| 11:06 |
-476.07 |
-430.26 |
0.00 |
| 11:05 |
-436.73 |
-366.13 |
0.00 |
| 11:04 |
-436.73 |
-355.98 |
0.00 |
| 11:03 |
-436.73 |
-323.96 |
0.00 |
| 11:02 |
-436.73 |
-323.96 |
0.00 |
| 11:01 |
-436.73 |
-323.96 |
0.00 |
| 11:00 |
-436.73 |
-306.75 |
0.00 |
| 10:59 |
-512.42 |
-364.73 |
0.00 |
| 10:58 |
-512.42 |
-384.66 |
0.00 |
| 10:57 |
-482.33 |
-384.66 |
0.00 |
| 10:56 |
-482.33 |
-384.66 |
0.00 |
| 10:55 |
-482.33 |
-384.66 |
0.00 |
| 10:54 |
-482.33 |
-375.81 |
0.00 |
| 10:53 |
-418.26 |
-346.95 |
0.00 |
| 10:52 |
-418.26 |
-306.61 |
0.00 |
| 10:51 |
-418.26 |
-311.65 |
0.00 |
| 10:50 |
-467.81 |
-305.90 |
0.00 |
| 10:49 |
-425.97 |
-316.83 |
0.00 |
| 10:48 |
-425.97 |
-311.38 |
0.00 |
| 10:47 |
-425.97 |
-311.38 |
0.00 |
| 10:46 |
-425.97 |
-311.38 |
0.00 |
| 10:45 |
-425.97 |
-311.38 |
0.00 |
| 10:44 |
-394.61 |
-311.38 |
0.00 |
| 10:43 |
-394.61 |
-323.57 |
0.00 |
| 10:42 |
-394.61 |
-323.57 |
0.00 |
| 10:41 |
-394.61 |
-299.77 |
0.00 |
| 10:40 |
-394.61 |
-283.25 |
0.00 |
| 10:39 |
-394.61 |
-283.25 |
0.00 |
| 10:38 |
-394.61 |
-275.66 |
0.00 |
| 10:37 |
-394.61 |
-264.29 |
0.00 |
| 10:36 |
-394.61 |
-290.94 |
0.00 |
| 10:35 |
-394.61 |
-296.75 |
0.00 |
| 10:34 |
-394.61 |
-291.09 |
0.00 |
| 10:33 |
-394.61 |
-296.77 |
0.00 |
| 10:32 |
-394.61 |
-296.77 |
0.00 |
| 10:31 |
-394.61 |
-282.59 |
0.00 |
| 10:30 |
-394.61 |
-290.20 |
0.00 |
| 10:29 |
-424.80 |
-279.31 |
0.00 |
| 10:28 |
-424.80 |
-279.31 |
0.00 |
| 10:27 |
-424.80 |
-257.84 |
0.00 |
| 10:26 |
-340.31 |
-255.31 |
0.00 |
| 10:25 |
-275.95 |
-248.95 |
0.00 |
| 10:24 |
-275.95 |
-246.49 |
0.00 |
| 10:23 |
-275.95 |
-232.83 |
0.00 |
| 10:22 |
-275.95 |
-240.01 |
0.00 |
| 10:21 |
-275.95 |
-240.01 |
0.00 |
| 10:20 |
-220.15 |
-222.10 |
0.00 |
| 10:19 |
-186.57 |
-178.84 |
0.00 |
| 10:18 |
-186.57 |
-194.16 |
0.00 |
| 10:17 |
-186.57 |
-174.47 |
0.00 |
| 10:16 |
-186.57 |
-206.48 |
0.00 |
| 10:15 |
-149.10 |
-227.25 |
0.00 |
| 10:14 |
-115.14 |
-252.86 |
0.00 |
| 10:13 |
-115.14 |
-274.97 |
0.00 |
| 10:12 |
-115.14 |
-287.78 |
0.00 |
| 10:11 |
-115.14 |
-325.76 |
0.00 |
| 10:10 |
-245.04 |
-353.42 |
0.00 |
| 10:09 |
-245.04 |
-320.22 |
0.00 |
| 10:08 |
-245.04 |
-303.38 |
0.00 |
| 10:07 |
-245.04 |
-306.01 |
0.00 |
| 10:06 |
-245.04 |
-306.01 |
0.00 |
| 10:05 |
-245.04 |
-287.75 |
0.00 |
| 10:04 |
-245.04 |
-213.26 |
0.00 |
| 10:03 |
-165.18 |
-202.86 |
0.00 |
| 10:02 |
-165.18 |
-146.36 |
0.00 |
| 10:01 |
-165.18 |
-152.03 |
0.00 |
| 10:00 |
-165.18 |
-158.08 |
0.00 |
| 09:59 |
-165.18 |
-159.08 |
0.00 |
| 09:58 |
-213.68 |
-144.10 |
0.00 |
| 09:57 |
-213.68 |
-121.65 |
0.00 |
| 09:56 |
-168.65 |
-82.02 |
0.00 |
| 09:55 |
-168.65 |
-78.64 |
0.00 |
| 09:54 |
-168.65 |
-59.99 |
0.00 |
| 09:53 |
-168.65 |
-67.89 |
0.00 |
| 09:52 |
-168.65 |
24.77 |
0.00 |
| 09:51 |
-123.51 |
69.06 |
0.00 |
| 09:50 |
-123.51 |
80.31 |
0.00 |
| 09:49 |
-123.51 |
127.60 |
0.00 |
| 09:48 |
-123.51 |
241.93 |
0.00 |
| 09:47 |
-85.45 |
173.42 |
0.00 |
| 09:46 |
-44.24 |
10.27 |
0.00 |
| 09:45 |
-44.24 |
36.52 |
0.00 |
| 09:44 |
-44.24 |
58.92 |
0.00 |
| 09:43 |
-44.24 |
77.47 |
0.00 |
| 09:42 |
-148.34 |
-27.88 |
0.00 |
| 09:41 |
-227.96 |
-2.11 |
0.00 |
| 09:40 |
-227.96 |
-3.46 |
0.00 |
| 09:39 |
-197.25 |
-17.77 |
0.00 |
| 09:38 |
-136.23 |
-40.69 |
0.00 |
| 09:37 |
-104.35 |
-36.56 |
0.00 |
| 09:36 |
69.45 |
-33.46 |
0.00 |
| 09:35 |
69.45 |
10.10 |
0.00 |
| 09:34 |
69.45 |
-36.14 |
0.00 |
| 09:33 |
69.45 |
-70.68 |
0.00 |
| 09:32 |
69.45 |
-39.56 |
0.00 |
| 09:31 |
30.56 |
-0.51 |
0.00 |
| 09:30 |
0.00 |
34.44 |
0.00 |
|
| 大单资金：-881.31万元 |
成交额占比：-4.73% |
| 中单资金：-1375.85万元 |
成交额占比：-7.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.02 |
-1.96% |
-2761.59 |
588.26 |
-881.31 |
-4.73% |
-1375.85 |
-7.38% |
-504.43 |
-2.71% |
| 20250508 |
7.16 |
3.32% |
4351.35 |
181.95 |
1236.22 |
5.03% |
1457.74 |
5.93% |
1657.39 |
6.74% |
| 20250507 |
6.93 |
1.17% |
402.72 |
-1303.35 |
104.79 |
0.50% |
-10.83 |
-0.05% |
308.76 |
1.46% |
| 20250506 |
6.85 |
3.95% |
3384.21 |
1634.29 |
1497.91 |
8.31% |
374.46 |
2.08% |
1511.84 |
8.38% |
| 20250430 |
6.59 |
-1.35% |
-2794.59 |
465.14 |
-1369.35 |
-11.61% |
-865.46 |
-7.34% |
-559.78 |
-4.75% |
| 20250429 |
6.68 |
-3.19% |
-5828.11 |
1181.37 |
-1287.62 |
-6.50% |
-2603.27 |
-13.14% |
-1937.22 |
-9.78% |
| 20250428 |
6.90 |
1.77% |
1417.73 |
2361.79 |
-249.08 |
-0.72% |
257.66 |
0.74% |
1409.15 |
4.07% |
| 20250425 |
6.78 |
4.63% |
5876.25 |
2213.85 |
3042.43 |
12.34% |
2022.11 |
8.20% |
811.71 |
3.29% |
| 20250424 |
6.48 |
0.31% |
-114.60 |
-1957.80 |
328.76 |
3.24% |
-353.45 |
-3.48% |
-89.91 |
-0.89% |
| 20250423 |
6.46 |
-1.67% |
-2453.56 |
-3304.81 |
-653.12 |
-6.55% |
-1072.69 |
-10.76% |
-727.75 |
-7.30% |
| 20250422 |
6.57 |
0.31% |
-943.13 |
-4152.15 |
-107.20 |
-0.87% |
-550.01 |
-4.47% |
-285.92 |
-2.32% |
| 20250421 |
6.55 |
1.87% |
169.89 |
-4565.01 |
-397.02 |
-3.40% |
271.67 |
2.33% |
295.24 |
2.53% |
| 20250418 |
6.43 |
-3.16% |
-5198.85 |
-3044.62 |
-1129.22 |
-7.70% |
-2515.19 |
-17.16% |
-1554.44 |
-10.60% |
| 20250417 |
6.64 |
-1.19% |
-2512.92 |
-1773.56 |
-1018.25 |
-4.29% |
-180.80 |
-0.76% |
-1313.87 |
-5.53% |
| 20250416 |
6.72 |
5.99% |
-2685.72 |
-327.55 |
-1500.46 |
-4.32% |
-945.80 |
-2.72% |
-239.46 |
-0.69% |
| 20250415 |
6.34 |
0.79% |
-678.61 |
914.44 |
-520.06 |
-5.00% |
-101.07 |
-0.97% |
-57.48 |
-0.55% |
| 20250414 |
6.29 |
3.45% |
2234.41 |
935.94 |
1123.37 |
9.89% |
480.81 |
4.23% |
630.23 |
5.55% |
| 20250411 |
6.08 |
-0.82% |
-879.68 |
-1496.39 |
141.84 |
1.99% |
-607.58 |
-8.53% |
-413.94 |
-5.81% |
| 20250410 |
6.13 |
2.68% |
514.08 |
-1550.63 |
427.76 |
3.64% |
-370.83 |
-3.15% |
457.15 |
3.89% |
| 20250409 |
5.97 |
-1.97% |
-609.82 |
-2912.48 |
-258.47 |
-1.91% |
-332.88 |
-2.46% |
-18.47 |
-0.14% |
| 20250408 |
6.09 |
0.50% |
-873.09 |
-1204.80 |
-498.56 |
-4.31% |
-756.43 |
-6.54% |
381.90 |
3.30% |
| 20250407 |
6.06 |
-9.96% |
-2579.90 |
-1098.41 |
-1308.96 |
-11.03% |
-1422.83 |
-11.99% |
151.89 |
1.28% |
| 20250403 |
6.73 |
0.60% |
105.71 |
-201.22 |
87.60 |
0.98% |
-23.05 |
-0.26% |
41.16 |
0.46% |
| 20250402 |
6.69 |
-1.91% |
-3032.80 |
-2660.35 |
-934.09 |
-11.01% |
-1315.73 |
-15.51% |
-782.98 |
-9.23% |
| 20250401 |
6.82 |
2.56% |
2207.07 |
-2962.59 |
1449.21 |
10.55% |
334.83 |
2.44% |
423.03 |
3.08% |
| 20250331 |
6.65 |
0.45% |
-3.83 |
-4622.81 |
-392.17 |
-3.76% |
-8.90 |
-0.09% |
397.24 |
3.81% |
| 20250328 |
6.62 |
-0.90% |
-1501.17 |
-3603.89 |
-411.77 |
-4.64% |
-716.91 |
-8.07% |
-372.49 |
-4.19% |
| 20250327 |
6.68 |
-5.65% |
-7167.05 |
-1054.77 |
-2371.53 |
-12.32% |
-3418.33 |
-17.75% |
-1377.19 |
-7.15% |
| 20250326 |
7.08 |
-1.80% |
-4384.73 |
990.38 |
-1236.33 |
-5.90% |
-1948.43 |
-9.29% |
-1199.97 |
-5.72% |
| 20250325 |
7.21 |
0.98% |
-1478.81 |
3734.42 |
-211.01 |
-0.59% |
-883.13 |
-2.46% |
-384.67 |
-1.07% |
600719大连热电 大单资金流向：成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向：成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢？什么是大连热电[600719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连热电[600719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
