600719大连热电 今日实时资金流向 |
15:00 |
377.93 |
88.52 |
149.89 |
14:59 |
377.93 |
54.72 |
109.25 |
14:58 |
377.93 |
54.72 |
109.25 |
14:57 |
377.93 |
54.72 |
109.25 |
14:56 |
377.93 |
58.32 |
106.34 |
14:55 |
345.73 |
89.51 |
113.29 |
14:54 |
345.73 |
83.72 |
117.46 |
14:53 |
345.73 |
83.72 |
122.08 |
14:52 |
345.73 |
103.01 |
106.43 |
14:51 |
345.73 |
121.32 |
101.86 |
14:50 |
345.73 |
121.32 |
99.92 |
14:49 |
345.73 |
121.32 |
91.61 |
14:48 |
345.73 |
121.32 |
97.72 |
14:47 |
345.73 |
121.32 |
97.97 |
14:46 |
345.73 |
101.29 |
97.13 |
14:45 |
345.73 |
56.15 |
88.56 |
14:44 |
384.18 |
56.15 |
88.30 |
14:43 |
384.18 |
56.15 |
88.68 |
14:42 |
384.18 |
56.15 |
88.68 |
14:41 |
384.18 |
49.97 |
90.48 |
14:40 |
384.18 |
61.16 |
95.62 |
14:39 |
384.18 |
61.16 |
103.98 |
14:38 |
384.18 |
61.16 |
110.16 |
14:37 |
481.46 |
61.16 |
110.61 |
14:36 |
481.46 |
51.05 |
110.60 |
14:35 |
481.46 |
51.05 |
108.41 |
14:34 |
481.46 |
45.03 |
112.91 |
14:33 |
481.46 |
45.03 |
112.65 |
14:32 |
481.46 |
61.10 |
109.69 |
14:31 |
481.46 |
88.43 |
109.36 |
14:30 |
481.46 |
88.43 |
110.00 |
14:29 |
481.46 |
93.83 |
114.83 |
14:28 |
514.64 |
93.83 |
116.95 |
14:27 |
514.64 |
93.83 |
120.55 |
14:26 |
514.64 |
99.36 |
122.54 |
14:25 |
514.64 |
99.36 |
120.03 |
14:24 |
514.64 |
89.57 |
124.21 |
14:23 |
514.64 |
89.57 |
119.57 |
14:22 |
514.64 |
89.57 |
114.22 |
14:21 |
514.64 |
89.57 |
114.48 |
14:20 |
514.64 |
95.42 |
107.97 |
14:19 |
514.64 |
95.42 |
110.48 |
14:18 |
514.64 |
95.42 |
120.14 |
14:17 |
514.64 |
95.42 |
120.14 |
14:16 |
514.64 |
95.42 |
114.79 |
14:15 |
514.64 |
85.62 |
114.20 |
14:14 |
514.64 |
85.62 |
110.46 |
14:13 |
514.64 |
85.62 |
106.27 |
14:12 |
514.64 |
79.17 |
103.63 |
14:11 |
514.64 |
79.17 |
100.73 |
14:10 |
336.25 |
79.17 |
98.60 |
14:09 |
336.25 |
79.17 |
98.73 |
14:08 |
336.25 |
79.17 |
98.73 |
14:07 |
336.25 |
79.17 |
97.89 |
14:06 |
336.25 |
69.01 |
98.02 |
14:05 |
336.25 |
69.01 |
96.80 |
14:04 |
336.25 |
69.01 |
90.82 |
14:03 |
336.25 |
69.01 |
80.14 |
14:02 |
336.25 |
85.53 |
78.66 |
14:01 |
336.25 |
109.97 |
81.68 |
14:00 |
336.25 |
116.40 |
77.24 |
13:59 |
336.25 |
116.40 |
76.66 |
13:58 |
336.25 |
109.96 |
78.46 |
13:57 |
336.25 |
109.96 |
79.29 |
13:56 |
336.25 |
109.96 |
80.77 |
13:55 |
336.25 |
109.96 |
80.77 |
13:54 |
336.25 |
116.39 |
83.22 |
13:53 |
336.25 |
129.25 |
90.10 |
13:52 |
336.25 |
129.25 |
89.06 |
13:51 |
336.25 |
129.25 |
89.70 |
13:50 |
336.25 |
149.02 |
91.96 |
13:49 |
336.25 |
149.02 |
95.56 |
13:48 |
336.25 |
155.91 |
98.59 |
13:47 |
336.25 |
137.36 |
104.51 |
13:46 |
336.25 |
146.25 |
109.21 |
13:45 |
336.25 |
146.25 |
143.80 |
13:44 |
336.25 |
146.25 |
150.69 |
13:43 |
336.25 |
153.14 |
156.87 |
13:42 |
336.25 |
153.14 |
157.06 |
13:41 |
336.25 |
153.14 |
161.25 |
13:40 |
336.25 |
153.14 |
172.00 |
13:39 |
336.25 |
191.27 |
173.48 |
13:38 |
336.25 |
206.14 |
173.10 |
13:37 |
199.96 |
222.69 |
173.67 |
13:36 |
199.96 |
222.69 |
179.59 |
13:35 |
199.96 |
222.69 |
177.13 |
13:34 |
199.96 |
222.69 |
178.68 |
13:33 |
199.96 |
222.69 |
190.33 |
13:32 |
199.96 |
222.69 |
194.38 |
13:31 |
199.96 |
222.69 |
197.92 |
13:30 |
199.96 |
222.69 |
194.63 |
13:29 |
199.96 |
222.69 |
191.28 |
13:28 |
199.96 |
222.69 |
193.34 |
13:27 |
199.96 |
222.69 |
193.33 |
13:26 |
199.96 |
222.69 |
185.72 |
13:25 |
199.96 |
232.56 |
198.81 |
13:24 |
199.96 |
242.82 |
198.67 |
13:23 |
199.96 |
242.82 |
184.26 |
13:22 |
199.96 |
228.63 |
168.52 |
13:21 |
162.68 |
209.28 |
149.10 |
13:20 |
162.68 |
217.52 |
138.58 |
13:19 |
162.68 |
217.52 |
132.25 |
13:18 |
113.61 |
197.07 |
115.35 |
13:17 |
-15.19 |
184.52 |
95.84 |
13:16 |
-15.19 |
225.79 |
103.36 |
13:15 |
-15.19 |
225.79 |
106.19 |
13:14 |
-61.81 |
109.88 |
52.56 |
13:13 |
-61.81 |
124.65 |
57.56 |
13:12 |
-61.81 |
124.65 |
57.24 |
13:11 |
-61.81 |
130.16 |
52.92 |
13:10 |
-61.81 |
110.87 |
49.26 |
13:09 |
-61.81 |
116.78 |
47.65 |
13:08 |
-61.81 |
123.26 |
48.80 |
13:07 |
-61.81 |
123.26 |
49.95 |
13:06 |
-61.81 |
123.26 |
49.95 |
13:05 |
-61.81 |
129.68 |
46.42 |
13:04 |
-61.81 |
138.09 |
46.80 |
13:03 |
-61.81 |
138.09 |
52.96 |
13:02 |
-61.81 |
138.09 |
53.99 |
13:01 |
-61.81 |
163.77 |
53.73 |
11:30 |
-61.81 |
164.28 |
58.54 |
11:29 |
-61.81 |
164.28 |
52.62 |
11:28 |
-61.81 |
176.41 |
59.75 |
11:27 |
-61.81 |
176.14 |
59.43 |
11:26 |
-61.81 |
176.14 |
61.42 |
11:25 |
-61.81 |
176.14 |
61.42 |
11:24 |
-61.81 |
189.30 |
57.75 |
11:23 |
-61.81 |
189.30 |
57.75 |
11:22 |
-61.81 |
189.30 |
63.91 |
11:21 |
-61.81 |
217.68 |
68.02 |
11:20 |
-61.81 |
217.68 |
69.43 |
11:19 |
-61.81 |
217.68 |
64.04 |
11:18 |
-61.81 |
217.68 |
71.74 |
11:17 |
-61.81 |
199.76 |
57.74 |
11:16 |
-61.81 |
228.91 |
54.15 |
11:15 |
-61.81 |
228.91 |
52.86 |
11:14 |
-61.81 |
240.47 |
46.17 |
11:13 |
-61.81 |
240.47 |
52.59 |
11:12 |
-61.81 |
240.47 |
57.47 |
11:11 |
-61.81 |
240.47 |
57.47 |
11:10 |
-61.81 |
228.72 |
53.67 |
11:09 |
-61.81 |
234.62 |
23.50 |
11:08 |
-61.81 |
241.15 |
27.54 |
11:07 |
-61.81 |
241.15 |
26.89 |
11:06 |
-61.81 |
241.15 |
26.25 |
11:05 |
-61.81 |
241.15 |
23.55 |
11:04 |
-61.81 |
241.15 |
21.89 |
11:03 |
-61.81 |
234.93 |
12.32 |
11:02 |
-61.81 |
234.93 |
4.49 |
11:01 |
-61.81 |
234.93 |
3.97 |
11:00 |
-61.81 |
227.67 |
-3.15 |
10:59 |
-61.81 |
221.25 |
-1.17 |
10:58 |
-61.81 |
221.25 |
-3.54 |
10:57 |
61.13 |
221.25 |
-7.59 |
10:56 |
61.13 |
221.25 |
-5.41 |
10:55 |
61.13 |
221.25 |
-7.79 |
10:54 |
61.13 |
221.25 |
-8.04 |
10:53 |
61.13 |
221.25 |
-7.79 |
10:52 |
61.13 |
221.25 |
-7.02 |
10:51 |
61.13 |
221.25 |
-5.48 |
10:50 |
61.13 |
221.25 |
-1.95 |
10:49 |
61.13 |
221.25 |
1.52 |
10:48 |
61.13 |
221.25 |
-0.09 |
10:47 |
61.13 |
221.25 |
-9.61 |
10:46 |
61.13 |
228.12 |
-10.33 |
10:45 |
61.13 |
228.12 |
-15.15 |
10:44 |
61.13 |
228.12 |
-13.87 |
10:43 |
61.13 |
228.12 |
-13.42 |
10:42 |
61.13 |
228.12 |
-13.67 |
10:41 |
61.13 |
228.12 |
-16.25 |
10:40 |
61.13 |
228.12 |
-17.02 |
10:39 |
61.13 |
228.12 |
-12.40 |
10:38 |
61.13 |
243.85 |
-10.92 |
10:37 |
61.13 |
243.85 |
-13.30 |
10:36 |
61.13 |
243.85 |
-16.26 |
10:35 |
0.79 |
195.06 |
-20.37 |
10:34 |
52.07 |
187.54 |
-25.83 |
10:33 |
52.07 |
193.95 |
-23.71 |
10:32 |
52.07 |
187.53 |
-23.20 |
10:31 |
52.07 |
181.11 |
-25.19 |
10:30 |
52.07 |
181.11 |
-25.32 |
10:29 |
52.07 |
181.11 |
-24.36 |
10:28 |
52.07 |
172.44 |
-16.28 |
10:27 |
52.07 |
178.60 |
-13.59 |
10:26 |
52.07 |
178.60 |
-11.80 |
10:25 |
52.07 |
158.69 |
-5.00 |
10:24 |
52.07 |
165.10 |
2.49 |
10:23 |
52.07 |
171.51 |
5.44 |
10:22 |
52.07 |
171.51 |
6.91 |
10:21 |
52.07 |
171.51 |
8.52 |
10:20 |
52.07 |
171.51 |
9.35 |
10:19 |
52.07 |
171.51 |
11.27 |
10:18 |
52.07 |
171.51 |
11.66 |
10:17 |
52.07 |
171.51 |
14.28 |
10:16 |
52.07 |
171.51 |
16.01 |
10:15 |
52.07 |
171.51 |
17.42 |
10:14 |
52.07 |
171.51 |
16.59 |
10:13 |
52.07 |
189.55 |
4.32 |
10:12 |
52.07 |
189.55 |
5.09 |
10:11 |
52.07 |
237.58 |
12.54 |
10:10 |
52.07 |
237.58 |
21.27 |
10:09 |
52.07 |
237.58 |
20.63 |
10:08 |
52.07 |
242.71 |
24.35 |
10:07 |
52.07 |
261.14 |
18.69 |
10:06 |
52.07 |
234.80 |
21.20 |
10:05 |
52.07 |
221.62 |
12.38 |
10:04 |
52.07 |
175.59 |
20.67 |
10:03 |
52.07 |
149.22 |
19.96 |
10:02 |
52.07 |
116.43 |
11.60 |
10:01 |
52.07 |
103.25 |
15.52 |
10:00 |
0.00 |
44.52 |
18.34 |
09:59 |
0.00 |
18.13 |
12.03 |
09:58 |
0.00 |
-8.25 |
3.23 |
09:57 |
0.00 |
-46.64 |
-5.65 |
09:56 |
0.00 |
-40.58 |
-11.25 |
09:55 |
0.00 |
-35.32 |
-10.74 |
09:54 |
0.00 |
-23.78 |
-12.67 |
09:53 |
0.00 |
-30.20 |
-16.14 |
09:52 |
0.00 |
-25.14 |
-14.73 |
09:51 |
0.00 |
-18.09 |
-23.54 |
09:50 |
0.00 |
-40.63 |
-45.06 |
09:49 |
0.00 |
-47.05 |
-43.01 |
09:48 |
0.00 |
-40.00 |
-38.59 |
09:47 |
0.00 |
-40.00 |
-26.22 |
09:46 |
0.00 |
-40.00 |
-21.15 |
09:45 |
0.00 |
-27.18 |
-19.81 |
09:44 |
0.00 |
-27.18 |
-23.28 |
09:43 |
0.00 |
-50.48 |
-21.37 |
09:42 |
0.00 |
-52.21 |
-17.52 |
09:41 |
0.00 |
-63.76 |
-17.22 |
09:40 |
0.00 |
-63.76 |
-28.45 |
09:39 |
0.00 |
-58.64 |
-23.71 |
09:38 |
0.00 |
-51.21 |
-26.03 |
09:37 |
0.00 |
-40.95 |
-11.68 |
09:36 |
0.00 |
-43.48 |
-4.89 |
09:35 |
0.00 |
-30.36 |
-4.01 |
09:34 |
0.00 |
-24.92 |
-5.37 |
09:33 |
0.00 |
-24.80 |
-15.87 |
09:32 |
0.00 |
-20.70 |
-29.25 |
09:31 |
0.00 |
-23.90 |
-4.80 |
09:30 |
0.00 |
0.00 |
-1.99 |
|
大单资金:377.93万元 |
成交额占比:7.15% |
中单资金:88.52万元 |
成交额占比:1.67% |
小单资金:149.89万元 |
成交额占比:2.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
6.43 |
0.16% |
161.01 |
-1979.97 |
-61.81 |
-2.45% |
164.28 |
6.51% |
58.54 |
2.32% |
20250818 |
6.42 |
0.00% |
-832.13 |
-2096.27 |
-390.40 |
-8.26% |
-206.40 |
-4.37% |
-235.33 |
-4.98% |
20250815 |
6.42 |
0.16% |
-13.70 |
-2196.09 |
-250.32 |
-4.80% |
82.76 |
1.59% |
153.86 |
2.95% |
20250814 |
6.41 |
-1.38% |
-2644.70 |
-1611.05 |
-728.22 |
-12.92% |
-1065.67 |
-18.90% |
-850.81 |
-15.09% |
20250813 |
6.50 |
-0.61% |
-1297.41 |
-1101.95 |
-549.22 |
-13.30% |
-664.53 |
-16.09% |
-83.66 |
-2.03% |
20250812 |
6.54 |
0.15% |
757.01 |
-274.32 |
-178.11 |
-3.87% |
553.88 |
12.04% |
381.24 |
8.29% |
20250811 |
6.53 |
0.62% |
-96.52 |
-50.74 |
-490.22 |
-7.37% |
238.60 |
3.59% |
155.10 |
2.33% |
20250808 |
6.49 |
0.31% |
67.51 |
825.50 |
334.72 |
9.90% |
-155.80 |
-4.61% |
-111.41 |
-3.29% |
20250807 |
6.47 |
-0.61% |
-839.17 |
527.08 |
-219.12 |
-7.31% |
-550.30 |
-18.35% |
-69.75 |
-2.33% |
20250806 |
6.51 |
0.15% |
199.43 |
-165.07 |
278.41 |
6.73% |
-37.68 |
-0.91% |
-41.30 |
-1.00% |
20250805 |
6.50 |
0.00% |
-192.62 |
-137.94 |
45.47 |
1.32% |
-176.40 |
-5.10% |
-61.69 |
-1.78% |
20250804 |
6.50 |
1.25% |
950.82 |
-948.96 |
386.02 |
8.37% |
528.04 |
11.45% |
36.76 |
0.80% |
20250801 |
6.42 |
0.31% |
-278.71 |
-1965.52 |
36.30 |
1.26% |
-121.13 |
-4.19% |
-193.88 |
-6.71% |
20250731 |
6.40 |
-2.14% |
-2139.35 |
-1801.00 |
-911.27 |
-17.52% |
-911.89 |
-17.53% |
-316.19 |
-6.08% |
20250730 |
6.54 |
0.31% |
343.79 |
-528.81 |
305.54 |
7.08% |
56.03 |
1.30% |
-17.78 |
-0.41% |
20250729 |
6.52 |
-0.61% |
-1470.99 |
-1098.43 |
-765.55 |
-16.22% |
-540.22 |
-11.44% |
-165.22 |
-3.50% |
20250728 |
6.56 |
-0.46% |
-1345.92 |
-1077.06 |
-630.54 |
-14.11% |
-443.76 |
-9.93% |
-271.62 |
-6.08% |
20250725 |
6.59 |
0.30% |
271.42 |
-181.58 |
200.82 |
3.58% |
39.38 |
0.70% |
31.22 |
0.56% |
20250724 |
6.57 |
0.77% |
672.32 |
-1047.25 |
360.92 |
6.71% |
229.55 |
4.27% |
81.85 |
1.52% |
20250723 |
6.52 |
-0.61% |
-1715.28 |
-1834.27 |
-264.08 |
-4.46% |
-914.90 |
-15.45% |
-536.30 |
-9.06% |
20250722 |
6.56 |
-0.46% |
-1574.92 |
-1808.75 |
-744.18 |
-10.99% |
-407.81 |
-6.02% |
-422.93 |
-6.24% |
20250721 |
6.59 |
0.61% |
1243.57 |
-4083.05 |
264.94 |
3.54% |
545.81 |
7.29% |
432.82 |
5.78% |
20250718 |
6.55 |
-0.46% |
-1442.44 |
-2535.94 |
-664.85 |
-8.84% |
-357.82 |
-4.76% |
-419.77 |
-5.58% |
20250717 |
6.58 |
-0.15% |
28.14 |
-2664.57 |
-426.10 |
-6.13% |
237.96 |
3.42% |
216.28 |
3.11% |
20250716 |
6.59 |
-0.45% |
-1099.72 |
-3998.95 |
-238.56 |
-2.36% |
-460.60 |
-4.55% |
-400.56 |
-3.96% |
20250715 |
6.62 |
-4.06% |
-6148.07 |
-3355.44 |
-3018.48 |
-16.56% |
-2166.73 |
-11.89% |
-962.86 |
-5.28% |
20250714 |
6.90 |
1.92% |
2875.71 |
-1244.61 |
1812.05 |
8.95% |
445.47 |
2.20% |
618.19 |
3.05% |
20250711 |
6.77 |
-0.59% |
-1282.78 |
-1793.89 |
-793.48 |
-6.53% |
-750.60 |
-6.17% |
261.30 |
2.15% |
20250710 |
6.81 |
-2.01% |
-4499.72 |
337.85 |
-1760.48 |
-11.26% |
-1699.00 |
-10.87% |
-1040.24 |
-6.66% |
20250709 |
6.95 |
-0.14% |
-459.22 |
1776.83 |
404.95 |
1.92% |
-413.32 |
-1.96% |
-450.85 |
-2.14% |
600719大连热电 大单资金流向:成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向:成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢?什么是大连热电[600719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连热电[600719]资金流向的计算方法不同,所以数据会有不一致的情况。
|