| 600719大连热电 今日实时资金流向 |
| 15:00 |
-240.13 |
275.14 |
0.00 |
| 14:59 |
-194.46 |
266.98 |
0.00 |
| 14:58 |
-194.46 |
266.98 |
0.00 |
| 14:57 |
-194.46 |
266.98 |
0.00 |
| 14:56 |
-194.46 |
258.03 |
0.00 |
| 14:55 |
-194.46 |
268.15 |
0.00 |
| 14:54 |
-194.46 |
272.04 |
0.00 |
| 14:53 |
-194.46 |
272.04 |
0.00 |
| 14:52 |
-194.46 |
272.04 |
0.00 |
| 14:51 |
-194.46 |
272.04 |
0.00 |
| 14:50 |
-194.46 |
266.81 |
0.00 |
| 14:49 |
-194.46 |
273.10 |
0.00 |
| 14:48 |
-194.46 |
273.10 |
0.00 |
| 14:47 |
-194.46 |
273.10 |
0.00 |
| 14:46 |
-194.46 |
273.10 |
0.00 |
| 14:45 |
-194.46 |
273.10 |
0.00 |
| 14:44 |
-194.46 |
267.62 |
0.00 |
| 14:43 |
-194.46 |
275.80 |
0.00 |
| 14:42 |
-194.46 |
264.46 |
0.00 |
| 14:41 |
-194.46 |
242.89 |
0.00 |
| 14:40 |
-194.46 |
199.49 |
0.00 |
| 14:39 |
-194.46 |
193.01 |
0.00 |
| 14:38 |
-194.46 |
183.45 |
0.00 |
| 14:37 |
-194.46 |
162.12 |
0.00 |
| 14:36 |
-194.46 |
162.12 |
0.00 |
| 14:35 |
-194.46 |
174.56 |
0.00 |
| 14:34 |
-194.46 |
174.56 |
0.00 |
| 14:33 |
-194.46 |
174.56 |
0.00 |
| 14:32 |
-194.46 |
201.44 |
0.00 |
| 14:31 |
-194.46 |
195.15 |
0.00 |
| 14:30 |
-194.46 |
181.18 |
0.00 |
| 14:29 |
-194.46 |
199.08 |
0.00 |
| 14:28 |
-194.46 |
199.08 |
0.00 |
| 14:27 |
-194.46 |
184.86 |
0.00 |
| 14:26 |
-194.46 |
184.86 |
0.00 |
| 14:25 |
-194.46 |
184.86 |
0.00 |
| 14:24 |
-194.46 |
184.86 |
0.00 |
| 14:23 |
-194.46 |
184.86 |
0.00 |
| 14:22 |
-194.46 |
184.86 |
0.00 |
| 14:21 |
-194.46 |
184.86 |
0.00 |
| 14:20 |
-194.46 |
172.35 |
0.00 |
| 14:19 |
-194.46 |
179.88 |
0.00 |
| 14:18 |
-194.46 |
179.88 |
0.00 |
| 14:17 |
-194.46 |
184.91 |
0.00 |
| 14:16 |
-194.46 |
177.11 |
0.00 |
| 14:15 |
-194.46 |
91.75 |
0.00 |
| 14:14 |
-194.46 |
24.57 |
0.00 |
| 14:13 |
-194.46 |
24.57 |
0.00 |
| 14:12 |
-194.46 |
30.85 |
0.00 |
| 14:11 |
-194.46 |
30.85 |
0.00 |
| 14:10 |
-131.66 |
30.85 |
0.00 |
| 14:09 |
-131.66 |
30.85 |
0.00 |
| 14:08 |
-131.66 |
30.85 |
0.00 |
| 14:07 |
-131.66 |
30.85 |
0.00 |
| 14:06 |
-131.66 |
30.85 |
0.00 |
| 14:05 |
-131.66 |
39.46 |
0.00 |
| 14:04 |
-131.66 |
39.46 |
0.00 |
| 14:03 |
-131.66 |
39.46 |
0.00 |
| 14:02 |
-131.66 |
39.46 |
0.00 |
| 14:01 |
-131.66 |
39.46 |
0.00 |
| 14:00 |
-131.66 |
39.46 |
0.00 |
| 13:59 |
-131.66 |
39.46 |
0.00 |
| 13:58 |
-131.66 |
45.74 |
0.00 |
| 13:57 |
-203.25 |
45.74 |
0.00 |
| 13:56 |
-203.25 |
58.59 |
0.00 |
| 13:55 |
-203.25 |
51.43 |
0.00 |
| 13:54 |
-203.25 |
51.43 |
0.00 |
| 13:53 |
-203.25 |
51.43 |
0.00 |
| 13:52 |
-203.25 |
51.43 |
0.00 |
| 13:51 |
-203.25 |
51.43 |
0.00 |
| 13:50 |
-203.25 |
37.49 |
0.00 |
| 13:49 |
-203.25 |
37.49 |
0.00 |
| 13:48 |
-203.25 |
37.49 |
0.00 |
| 13:47 |
-203.25 |
37.49 |
0.00 |
| 13:46 |
-203.25 |
37.49 |
0.00 |
| 13:45 |
-203.25 |
37.49 |
0.00 |
| 13:44 |
-203.25 |
37.49 |
0.00 |
| 13:43 |
-203.25 |
43.76 |
0.00 |
| 13:42 |
-203.25 |
43.76 |
0.00 |
| 13:41 |
-203.25 |
43.76 |
0.00 |
| 13:40 |
-203.25 |
43.76 |
0.00 |
| 13:39 |
-203.25 |
34.84 |
0.00 |
| 13:38 |
-203.25 |
41.11 |
0.00 |
| 13:37 |
-203.25 |
41.11 |
0.00 |
| 13:36 |
-203.25 |
41.11 |
0.00 |
| 13:35 |
-203.25 |
41.11 |
0.00 |
| 13:34 |
-203.25 |
41.11 |
0.00 |
| 13:33 |
-203.25 |
41.11 |
0.00 |
| 13:32 |
-203.25 |
41.11 |
0.00 |
| 13:31 |
-203.25 |
41.11 |
0.00 |
| 13:30 |
-203.25 |
41.11 |
0.00 |
| 13:29 |
-203.25 |
41.11 |
0.00 |
| 13:28 |
-203.25 |
56.60 |
0.00 |
| 13:27 |
-203.25 |
56.60 |
0.00 |
| 13:26 |
-203.25 |
56.60 |
0.00 |
| 13:25 |
-203.25 |
56.60 |
0.00 |
| 13:24 |
-203.25 |
56.60 |
0.00 |
| 13:23 |
-203.25 |
56.60 |
0.00 |
| 13:22 |
-203.25 |
56.60 |
0.00 |
| 13:21 |
-203.25 |
56.60 |
0.00 |
| 13:20 |
-203.25 |
56.60 |
0.00 |
| 13:19 |
-203.25 |
56.60 |
0.00 |
| 13:18 |
-203.25 |
56.60 |
0.00 |
| 13:17 |
-203.25 |
56.60 |
0.00 |
| 13:16 |
-203.25 |
56.60 |
0.00 |
| 13:15 |
-203.25 |
56.60 |
0.00 |
| 13:14 |
-203.25 |
71.21 |
0.00 |
| 13:13 |
-203.25 |
71.21 |
0.00 |
| 13:12 |
-203.25 |
71.21 |
0.00 |
| 13:11 |
-203.25 |
71.21 |
0.00 |
| 13:10 |
-203.25 |
71.21 |
0.00 |
| 13:09 |
-203.25 |
71.21 |
0.00 |
| 13:08 |
-203.25 |
83.81 |
0.00 |
| 13:07 |
-203.25 |
83.81 |
0.00 |
| 13:06 |
-203.25 |
83.81 |
0.00 |
| 13:05 |
-203.25 |
83.81 |
0.00 |
| 13:04 |
-203.25 |
83.81 |
0.00 |
| 13:03 |
-203.25 |
83.81 |
0.00 |
| 13:02 |
-203.25 |
83.81 |
0.00 |
| 13:01 |
-203.25 |
83.81 |
0.00 |
| 11:30 |
-203.25 |
72.34 |
0.00 |
| 11:29 |
-203.25 |
72.34 |
0.00 |
| 11:28 |
-203.25 |
84.67 |
0.00 |
| 11:27 |
-203.25 |
84.67 |
0.00 |
| 11:26 |
-203.25 |
84.67 |
0.00 |
| 11:25 |
-203.25 |
84.67 |
0.00 |
| 11:24 |
-203.25 |
84.67 |
0.00 |
| 11:23 |
-203.25 |
84.67 |
0.00 |
| 11:22 |
-203.25 |
84.67 |
0.00 |
| 11:21 |
-203.25 |
84.67 |
0.00 |
| 11:20 |
-203.25 |
84.67 |
0.00 |
| 11:19 |
-203.25 |
84.67 |
0.00 |
| 11:18 |
-203.25 |
84.67 |
0.00 |
| 11:17 |
-203.25 |
84.67 |
0.00 |
| 11:16 |
-203.25 |
84.67 |
0.00 |
| 11:15 |
-203.25 |
84.67 |
0.00 |
| 11:14 |
-203.25 |
108.46 |
0.00 |
| 11:13 |
-203.25 |
108.46 |
0.00 |
| 11:12 |
-203.25 |
108.46 |
0.00 |
| 11:11 |
-203.25 |
102.19 |
0.00 |
| 11:10 |
-203.25 |
102.19 |
0.00 |
| 11:09 |
-203.25 |
102.19 |
0.00 |
| 11:08 |
-203.25 |
102.19 |
0.00 |
| 11:07 |
-203.25 |
102.19 |
0.00 |
| 11:06 |
-203.25 |
102.19 |
0.00 |
| 11:05 |
-203.25 |
102.19 |
0.00 |
| 11:04 |
-203.25 |
102.19 |
0.00 |
| 11:03 |
-203.25 |
102.19 |
0.00 |
| 11:02 |
-203.25 |
102.19 |
0.00 |
| 11:01 |
-203.25 |
102.19 |
0.00 |
| 11:00 |
-203.25 |
97.11 |
0.00 |
| 10:59 |
-203.25 |
97.11 |
0.00 |
| 10:58 |
-203.25 |
97.11 |
0.00 |
| 10:57 |
-203.25 |
97.11 |
0.00 |
| 10:56 |
-203.25 |
97.11 |
0.00 |
| 10:55 |
-203.25 |
97.11 |
0.00 |
| 10:54 |
-203.25 |
97.11 |
0.00 |
| 10:53 |
-203.25 |
97.11 |
0.00 |
| 10:52 |
-203.25 |
97.11 |
0.00 |
| 10:51 |
-203.25 |
97.11 |
0.00 |
| 10:50 |
-203.25 |
112.03 |
0.00 |
| 10:49 |
-203.25 |
93.19 |
0.00 |
| 10:48 |
-203.25 |
93.19 |
0.00 |
| 10:47 |
-203.25 |
93.19 |
0.00 |
| 10:46 |
-203.25 |
98.84 |
0.00 |
| 10:45 |
-203.25 |
98.84 |
0.00 |
| 10:44 |
-203.25 |
98.84 |
0.00 |
| 10:43 |
-203.25 |
98.84 |
0.00 |
| 10:42 |
-203.25 |
92.81 |
0.00 |
| 10:41 |
-203.25 |
92.81 |
0.00 |
| 10:40 |
-203.25 |
106.35 |
0.00 |
| 10:39 |
-203.25 |
106.35 |
0.00 |
| 10:38 |
-203.25 |
106.35 |
0.00 |
| 10:37 |
-203.25 |
106.35 |
0.00 |
| 10:36 |
-203.25 |
117.37 |
0.00 |
| 10:35 |
-203.25 |
111.40 |
0.00 |
| 10:34 |
-159.42 |
103.06 |
0.00 |
| 10:33 |
-159.42 |
103.06 |
0.00 |
| 10:32 |
-159.42 |
94.08 |
0.00 |
| 10:31 |
-159.42 |
94.08 |
0.00 |
| 10:30 |
-159.42 |
94.08 |
0.00 |
| 10:29 |
-159.42 |
94.08 |
0.00 |
| 10:28 |
-159.42 |
94.08 |
0.00 |
| 10:27 |
-159.42 |
104.99 |
0.00 |
| 10:26 |
-159.42 |
104.99 |
0.00 |
| 10:25 |
-159.42 |
104.99 |
0.00 |
| 10:24 |
-159.42 |
40.81 |
0.00 |
| 10:23 |
-159.42 |
29.65 |
0.00 |
| 10:22 |
-159.42 |
41.38 |
0.00 |
| 10:21 |
-96.72 |
51.41 |
0.00 |
| 10:20 |
-96.72 |
51.41 |
0.00 |
| 10:19 |
-96.72 |
57.44 |
0.00 |
| 10:18 |
-96.72 |
69.37 |
0.00 |
| 10:17 |
-96.72 |
83.06 |
0.00 |
| 10:16 |
-96.72 |
76.77 |
0.00 |
| 10:15 |
-96.72 |
76.77 |
0.00 |
| 10:14 |
-96.72 |
76.77 |
0.00 |
| 10:13 |
-96.72 |
76.77 |
0.00 |
| 10:12 |
-96.72 |
83.05 |
0.00 |
| 10:11 |
-96.72 |
74.75 |
0.00 |
| 10:10 |
-96.72 |
74.75 |
0.00 |
| 10:09 |
-96.72 |
74.75 |
0.00 |
| 10:08 |
-96.72 |
74.75 |
0.00 |
| 10:07 |
-96.72 |
81.03 |
0.00 |
| 10:06 |
-96.72 |
81.03 |
0.00 |
| 10:05 |
-96.72 |
68.45 |
0.00 |
| 10:04 |
-96.72 |
68.45 |
0.00 |
| 10:03 |
-96.72 |
68.45 |
0.00 |
| 10:02 |
-96.72 |
59.20 |
0.00 |
| 10:01 |
-96.72 |
59.20 |
0.00 |
| 10:00 |
-96.72 |
59.20 |
0.00 |
| 09:59 |
-96.72 |
59.20 |
0.00 |
| 09:58 |
-96.72 |
65.48 |
0.00 |
| 09:57 |
-96.72 |
65.48 |
0.00 |
| 09:56 |
-96.72 |
65.48 |
0.00 |
| 09:55 |
-96.72 |
65.48 |
0.00 |
| 09:54 |
-96.72 |
65.48 |
0.00 |
| 09:53 |
-96.72 |
50.97 |
0.00 |
| 09:52 |
-96.72 |
36.72 |
0.00 |
| 09:51 |
-96.72 |
63.30 |
0.00 |
| 09:50 |
-96.72 |
75.15 |
0.00 |
| 09:49 |
-96.72 |
81.42 |
0.00 |
| 09:48 |
-96.72 |
102.73 |
0.00 |
| 09:47 |
-59.04 |
113.09 |
0.00 |
| 09:46 |
-27.64 |
112.83 |
0.00 |
| 09:45 |
-27.64 |
112.83 |
0.00 |
| 09:44 |
-27.64 |
103.14 |
0.00 |
| 09:43 |
-27.64 |
103.14 |
0.00 |
| 09:42 |
-27.64 |
90.56 |
0.00 |
| 09:41 |
-27.64 |
102.05 |
0.00 |
| 09:40 |
-27.64 |
102.05 |
0.00 |
| 09:39 |
-27.64 |
107.67 |
0.00 |
| 09:38 |
-27.64 |
119.28 |
0.00 |
| 09:37 |
-27.64 |
164.93 |
0.00 |
| 09:36 |
-27.64 |
170.03 |
0.00 |
| 09:35 |
-31.35 |
161.35 |
0.00 |
| 09:34 |
-31.35 |
111.10 |
0.00 |
| 09:33 |
0.00 |
46.52 |
0.00 |
| 09:32 |
0.00 |
28.28 |
0.00 |
| 09:31 |
0.00 |
12.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-240.13万元 |
成交额占比：-6.96% |
| 中单资金：275.14万元 |
成交额占比：7.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
6.29 |
0.96% |
145.58 |
-884.47 |
-240.13 |
-6.96% |
275.14 |
7.98% |
110.57 |
3.20% |
| 20250905 |
6.23 |
0.48% |
146.88 |
-826.90 |
159.45 |
5.42% |
153.52 |
5.22% |
-166.09 |
-5.65% |
| 20250904 |
6.20 |
0.65% |
145.80 |
-1011.68 |
183.99 |
5.29% |
-280.25 |
-8.06% |
242.06 |
6.96% |
| 20250903 |
6.16 |
-1.91% |
-1409.65 |
-1961.51 |
-532.75 |
-12.58% |
-544.16 |
-12.85% |
-332.74 |
-7.86% |
| 20250902 |
6.28 |
-0.79% |
-1593.30 |
-1136.99 |
-455.03 |
-10.59% |
-812.03 |
-18.90% |
-326.24 |
-7.59% |
| 20250901 |
6.33 |
0.00% |
-580.92 |
-574.29 |
-182.56 |
-5.89% |
-290.92 |
-9.39% |
-107.44 |
-3.47% |
| 20250829 |
6.33 |
-0.31% |
-883.22 |
-836.57 |
-25.33 |
-0.83% |
-567.78 |
-18.64% |
-290.11 |
-9.53% |
| 20250828 |
6.35 |
-0.94% |
-2349.36 |
-1155.80 |
-765.84 |
-9.82% |
-1089.84 |
-13.98% |
-493.68 |
-6.33% |
| 20250827 |
6.41 |
-1.08% |
-451.82 |
-659.49 |
291.77 |
3.22% |
-172.48 |
-1.90% |
-571.11 |
-6.30% |
| 20250826 |
6.48 |
0.15% |
1007.28 |
-692.45 |
107.67 |
1.93% |
539.92 |
9.68% |
359.69 |
6.45% |
| 20250825 |
6.47 |
0.00% |
-1477.83 |
-422.19 |
-444.84 |
-7.33% |
-564.14 |
-9.29% |
-468.85 |
-7.72% |
| 20250822 |
6.47 |
-0.31% |
-804.89 |
-367.75 |
-344.56 |
-7.79% |
-314.44 |
-7.11% |
-145.89 |
-3.30% |
| 20250821 |
6.49 |
0.31% |
-77.74 |
-273.51 |
-269.53 |
-5.49% |
-25.38 |
-0.52% |
217.17 |
4.43% |
| 20250820 |
6.47 |
0.31% |
563.89 |
-732.20 |
258.81 |
6.70% |
126.78 |
3.28% |
178.30 |
4.62% |
| 20250819 |
6.45 |
0.47% |
616.34 |
-1540.23 |
377.93 |
7.15% |
88.52 |
1.67% |
149.89 |
2.84% |
| 20250818 |
6.42 |
0.00% |
-832.13 |
-2096.27 |
-390.40 |
-8.26% |
-206.40 |
-4.37% |
-235.33 |
-4.98% |
| 20250815 |
6.42 |
0.16% |
-13.70 |
-2196.09 |
-250.32 |
-4.80% |
82.76 |
1.59% |
153.86 |
2.95% |
| 20250814 |
6.41 |
-1.38% |
-2644.70 |
-1611.05 |
-728.22 |
-12.92% |
-1065.67 |
-18.90% |
-850.81 |
-15.09% |
| 20250813 |
6.50 |
-0.61% |
-1297.41 |
-1101.95 |
-549.22 |
-13.30% |
-664.53 |
-16.09% |
-83.66 |
-2.03% |
| 20250812 |
6.54 |
0.15% |
757.01 |
-274.32 |
-178.11 |
-3.87% |
553.88 |
12.04% |
381.24 |
8.29% |
| 20250811 |
6.53 |
0.62% |
-96.52 |
-50.74 |
-490.22 |
-7.37% |
238.60 |
3.59% |
155.10 |
2.33% |
| 20250808 |
6.49 |
0.31% |
67.51 |
825.50 |
334.72 |
9.90% |
-155.80 |
-4.61% |
-111.41 |
-3.29% |
| 20250807 |
6.47 |
-0.61% |
-839.17 |
527.08 |
-219.12 |
-7.31% |
-550.30 |
-18.35% |
-69.75 |
-2.33% |
| 20250806 |
6.51 |
0.15% |
199.43 |
-165.07 |
278.41 |
6.73% |
-37.68 |
-0.91% |
-41.30 |
-1.00% |
| 20250805 |
6.50 |
0.00% |
-192.62 |
-137.94 |
45.47 |
1.32% |
-176.40 |
-5.10% |
-61.69 |
-1.78% |
| 20250804 |
6.50 |
1.25% |
950.82 |
-948.96 |
386.02 |
8.37% |
528.04 |
11.45% |
36.76 |
0.80% |
| 20250801 |
6.42 |
0.31% |
-278.71 |
-1965.52 |
36.30 |
1.26% |
-121.13 |
-4.19% |
-193.88 |
-6.71% |
| 20250731 |
6.40 |
-2.14% |
-2139.35 |
-1801.00 |
-911.27 |
-17.52% |
-911.89 |
-17.53% |
-316.19 |
-6.08% |
| 20250730 |
6.54 |
0.31% |
343.79 |
-528.81 |
305.54 |
7.08% |
56.03 |
1.30% |
-17.78 |
-0.41% |
| 20250729 |
6.52 |
-0.61% |
-1470.99 |
-1098.43 |
-765.55 |
-16.22% |
-540.22 |
-11.44% |
-165.22 |
-3.50% |
600719大连热电 大单资金流向：成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向：成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢？什么是大连热电[600719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连热电[600719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
