| 600719大连热电 今日实时资金流向 |
| 15:00 |
404.95 |
-413.32 |
-450.85 |
| 14:59 |
438.10 |
-376.34 |
-469.76 |
| 14:58 |
438.10 |
-376.34 |
-469.76 |
| 14:57 |
438.10 |
-376.34 |
-467.67 |
| 14:56 |
438.10 |
-430.61 |
-493.41 |
| 14:55 |
438.10 |
-409.93 |
-514.30 |
| 14:54 |
438.10 |
-438.74 |
-519.05 |
| 14:53 |
438.10 |
-424.84 |
-523.66 |
| 14:52 |
438.10 |
-494.08 |
-547.24 |
| 14:51 |
438.10 |
-513.69 |
-544.68 |
| 14:50 |
438.10 |
-498.77 |
-549.56 |
| 14:49 |
438.10 |
-527.68 |
-553.53 |
| 14:48 |
324.98 |
-565.02 |
-583.63 |
| 14:47 |
324.98 |
-577.38 |
-581.49 |
| 14:46 |
324.98 |
-557.01 |
-559.68 |
| 14:45 |
324.98 |
-547.51 |
-558.85 |
| 14:44 |
374.87 |
-532.68 |
-549.02 |
| 14:43 |
374.87 |
-532.68 |
-529.14 |
| 14:42 |
374.87 |
-508.32 |
-488.06 |
| 14:41 |
374.87 |
-443.37 |
-478.85 |
| 14:40 |
374.87 |
-436.43 |
-467.73 |
| 14:39 |
409.62 |
-413.46 |
-448.90 |
| 14:38 |
449.17 |
-367.59 |
-445.08 |
| 14:37 |
449.17 |
-341.18 |
-445.86 |
| 14:36 |
449.17 |
-329.92 |
-440.02 |
| 14:35 |
449.17 |
-339.83 |
-435.86 |
| 14:34 |
449.17 |
-339.83 |
-431.97 |
| 14:33 |
449.17 |
-325.72 |
-430.10 |
| 14:32 |
449.17 |
-313.07 |
-421.41 |
| 14:31 |
449.17 |
-321.42 |
-402.86 |
| 14:30 |
449.17 |
-343.66 |
-412.44 |
| 14:29 |
449.17 |
-343.67 |
-413.34 |
| 14:28 |
449.17 |
-333.26 |
-414.11 |
| 14:27 |
449.17 |
-338.54 |
-416.23 |
| 14:26 |
449.17 |
-311.79 |
-420.95 |
| 14:25 |
518.18 |
-294.13 |
-417.82 |
| 14:24 |
518.18 |
-294.13 |
-414.90 |
| 14:23 |
518.18 |
-274.32 |
-415.19 |
| 14:22 |
518.18 |
-286.43 |
-423.89 |
| 14:21 |
518.18 |
-286.43 |
-436.07 |
| 14:20 |
518.18 |
-280.72 |
-425.98 |
| 14:19 |
487.35 |
-287.68 |
-440.66 |
| 14:18 |
487.35 |
-287.68 |
-443.66 |
| 14:17 |
487.35 |
-280.52 |
-431.84 |
| 14:16 |
487.35 |
-301.19 |
-443.47 |
| 14:15 |
522.05 |
-292.79 |
-442.58 |
| 14:14 |
522.05 |
-287.02 |
-440.30 |
| 14:13 |
482.00 |
-359.75 |
-439.48 |
| 14:12 |
482.00 |
-328.04 |
-431.58 |
| 14:11 |
482.00 |
-282.38 |
-415.25 |
| 14:10 |
482.00 |
-296.23 |
-410.04 |
| 14:09 |
482.00 |
-276.77 |
-408.24 |
| 14:08 |
482.00 |
-276.77 |
-404.85 |
| 14:07 |
524.18 |
-231.74 |
-384.68 |
| 14:06 |
524.18 |
-242.76 |
-364.15 |
| 14:05 |
524.18 |
-235.80 |
-353.99 |
| 14:04 |
556.31 |
-214.19 |
-356.93 |
| 14:03 |
615.35 |
-214.06 |
-360.91 |
| 14:02 |
615.35 |
-209.04 |
-361.89 |
| 14:01 |
615.35 |
-219.65 |
-359.11 |
| 14:00 |
615.35 |
-226.56 |
-354.86 |
| 13:59 |
615.35 |
-221.34 |
-345.31 |
| 13:58 |
615.35 |
-199.66 |
-338.20 |
| 13:57 |
615.35 |
-205.59 |
-337.01 |
| 13:56 |
615.35 |
-203.73 |
-339.05 |
| 13:55 |
615.35 |
-208.13 |
-341.50 |
| 13:54 |
615.35 |
-208.13 |
-334.25 |
| 13:53 |
615.35 |
-208.13 |
-327.00 |
| 13:52 |
676.62 |
-208.14 |
-307.75 |
| 13:51 |
676.62 |
-208.14 |
-296.86 |
| 13:50 |
676.62 |
-195.30 |
-294.14 |
| 13:49 |
676.62 |
-180.43 |
-289.04 |
| 13:48 |
676.62 |
-153.42 |
-279.48 |
| 13:47 |
676.62 |
-147.28 |
-278.16 |
| 13:46 |
676.62 |
-136.18 |
-276.84 |
| 13:45 |
676.62 |
-118.03 |
-276.98 |
| 13:44 |
676.62 |
-118.03 |
-272.03 |
| 13:43 |
676.62 |
-118.03 |
-264.63 |
| 13:42 |
676.62 |
-125.79 |
-271.70 |
| 13:41 |
676.62 |
-118.81 |
-269.61 |
| 13:40 |
729.18 |
-146.21 |
-259.56 |
| 13:39 |
729.18 |
-115.73 |
-247.68 |
| 13:38 |
729.18 |
-109.51 |
-245.23 |
| 13:37 |
729.18 |
-103.92 |
-248.11 |
| 13:36 |
729.18 |
-103.24 |
-240.91 |
| 13:35 |
729.18 |
-103.24 |
-235.81 |
| 13:34 |
729.18 |
-98.14 |
-229.94 |
| 13:33 |
729.18 |
-63.12 |
-224.21 |
| 13:32 |
729.18 |
-53.46 |
-222.18 |
| 13:31 |
729.18 |
-29.45 |
-214.13 |
| 13:30 |
729.18 |
-48.63 |
-210.78 |
| 13:29 |
729.18 |
-54.79 |
-212.61 |
| 13:28 |
729.18 |
-54.79 |
-216.18 |
| 13:27 |
773.70 |
8.35 |
-207.44 |
| 13:26 |
773.70 |
19.83 |
-202.82 |
| 13:25 |
773.70 |
21.09 |
-201.63 |
| 13:24 |
773.70 |
21.09 |
-207.10 |
| 13:23 |
773.70 |
11.98 |
-217.76 |
| 13:22 |
773.70 |
11.98 |
-226.46 |
| 13:21 |
773.70 |
-1.48 |
-228.07 |
| 13:20 |
773.70 |
-1.48 |
-259.62 |
| 13:19 |
739.54 |
19.22 |
-261.65 |
| 13:18 |
739.54 |
19.22 |
-265.01 |
| 13:17 |
739.54 |
19.22 |
-261.03 |
| 13:16 |
815.69 |
12.30 |
-266.76 |
| 13:15 |
815.69 |
-16.00 |
-260.76 |
| 13:14 |
815.69 |
-8.67 |
-238.85 |
| 13:13 |
815.69 |
-8.67 |
-250.38 |
| 13:12 |
815.69 |
-4.85 |
-249.56 |
| 13:11 |
815.69 |
-19.88 |
-241.18 |
| 13:10 |
815.69 |
-35.04 |
-230.14 |
| 13:09 |
815.69 |
-63.91 |
-230.07 |
| 13:08 |
815.69 |
-63.91 |
-228.40 |
| 13:07 |
815.69 |
-63.91 |
-228.54 |
| 13:06 |
815.69 |
-63.91 |
-227.91 |
| 13:05 |
815.69 |
-77.85 |
-243.67 |
| 13:04 |
815.69 |
-126.08 |
-257.12 |
| 13:03 |
815.69 |
-131.24 |
-257.47 |
| 13:02 |
815.69 |
-110.40 |
-250.78 |
| 13:01 |
815.69 |
-103.84 |
-231.74 |
| 11:30 |
815.69 |
-80.29 |
-226.12 |
| 11:29 |
815.69 |
-86.53 |
-232.86 |
| 11:28 |
815.69 |
-93.54 |
-231.81 |
| 11:27 |
815.69 |
-85.84 |
-232.03 |
| 11:26 |
815.69 |
-83.88 |
-232.03 |
| 11:25 |
815.69 |
-93.58 |
-223.49 |
| 11:24 |
815.69 |
-78.01 |
-223.71 |
| 11:23 |
815.69 |
-70.20 |
-225.42 |
| 11:22 |
815.69 |
-72.52 |
-239.28 |
| 11:21 |
781.38 |
-46.75 |
-256.40 |
| 11:20 |
781.38 |
-50.89 |
-259.63 |
| 11:19 |
741.65 |
-51.03 |
-267.54 |
| 11:18 |
741.65 |
-28.44 |
-263.70 |
| 11:17 |
697.39 |
-126.69 |
-339.01 |
| 11:16 |
697.39 |
-73.12 |
-344.17 |
| 11:15 |
697.39 |
-80.16 |
-342.80 |
| 11:14 |
697.39 |
-80.16 |
-343.71 |
| 11:13 |
697.39 |
-101.00 |
-344.07 |
| 11:12 |
697.39 |
-101.00 |
-348.05 |
| 11:11 |
697.39 |
-79.92 |
-334.75 |
| 11:10 |
697.39 |
-107.31 |
-336.30 |
| 11:09 |
697.39 |
-114.27 |
-342.92 |
| 11:08 |
697.39 |
-114.56 |
-334.66 |
| 11:07 |
697.39 |
-92.01 |
-334.38 |
| 11:06 |
697.39 |
-92.01 |
-324.35 |
| 11:05 |
697.39 |
-117.94 |
-355.87 |
| 11:04 |
651.94 |
-79.45 |
-356.92 |
| 11:03 |
651.94 |
-74.37 |
-330.34 |
| 11:02 |
651.94 |
-60.23 |
-315.10 |
| 11:01 |
651.94 |
-13.32 |
-297.40 |
| 11:00 |
651.94 |
32.05 |
-290.49 |
| 10:59 |
651.94 |
25.26 |
-289.87 |
| 10:58 |
651.94 |
25.26 |
-284.71 |
| 10:57 |
651.94 |
25.26 |
-281.43 |
| 10:56 |
651.94 |
25.26 |
-278.22 |
| 10:55 |
651.94 |
25.26 |
-302.86 |
| 10:54 |
651.94 |
25.26 |
-297.63 |
| 10:53 |
651.94 |
25.25 |
-302.10 |
| 10:52 |
651.94 |
25.25 |
-303.36 |
| 10:51 |
582.25 |
54.03 |
-315.47 |
| 10:50 |
537.24 |
63.74 |
-315.83 |
| 10:49 |
537.24 |
63.74 |
-317.51 |
| 10:48 |
537.24 |
78.63 |
-324.66 |
| 10:47 |
537.24 |
78.63 |
-336.43 |
| 10:46 |
537.24 |
71.63 |
-342.17 |
| 10:45 |
537.24 |
71.63 |
-344.35 |
| 10:44 |
537.24 |
71.63 |
-343.38 |
| 10:43 |
537.24 |
84.76 |
-344.36 |
| 10:42 |
537.24 |
70.48 |
-347.45 |
| 10:41 |
537.24 |
57.35 |
-345.02 |
| 10:40 |
537.24 |
32.00 |
-344.47 |
| 10:39 |
537.24 |
-44.46 |
-362.54 |
| 10:38 |
537.24 |
-49.97 |
-352.71 |
| 10:37 |
572.36 |
-28.63 |
-372.77 |
| 10:36 |
529.16 |
-28.63 |
-363.07 |
| 10:35 |
529.16 |
-57.23 |
-384.51 |
| 10:34 |
473.48 |
-90.51 |
-384.12 |
| 10:33 |
473.48 |
-79.19 |
-382.87 |
| 10:32 |
508.23 |
-73.57 |
-377.67 |
| 10:31 |
508.23 |
-53.42 |
-368.99 |
| 10:30 |
508.23 |
-10.13 |
-358.23 |
| 10:29 |
508.23 |
16.42 |
-363.82 |
| 10:28 |
603.70 |
11.12 |
-341.41 |
| 10:27 |
639.44 |
32.12 |
-322.72 |
| 10:26 |
639.44 |
60.74 |
-331.05 |
| 10:25 |
639.44 |
48.36 |
-324.35 |
| 10:24 |
639.44 |
19.39 |
-350.29 |
| 10:23 |
639.44 |
19.39 |
-344.80 |
| 10:22 |
639.44 |
19.39 |
-352.49 |
| 10:21 |
639.44 |
36.61 |
-362.51 |
| 10:20 |
639.44 |
54.61 |
-339.48 |
| 10:19 |
639.44 |
116.78 |
-316.81 |
| 10:18 |
639.44 |
104.93 |
-319.69 |
| 10:17 |
639.44 |
152.67 |
-306.72 |
| 10:16 |
639.44 |
216.27 |
-281.53 |
| 10:15 |
817.48 |
222.43 |
-253.10 |
| 10:14 |
852.86 |
219.40 |
-250.66 |
| 10:13 |
852.86 |
235.49 |
-238.93 |
| 10:12 |
812.30 |
249.03 |
-225.94 |
| 10:11 |
812.30 |
226.80 |
-210.78 |
| 10:10 |
812.30 |
255.16 |
-172.95 |
| 10:09 |
860.04 |
223.73 |
-168.97 |
| 10:08 |
860.04 |
215.01 |
-178.46 |
| 10:07 |
860.04 |
266.17 |
-175.45 |
| 10:06 |
860.04 |
264.06 |
-177.87 |
| 10:05 |
860.04 |
276.14 |
-169.81 |
| 10:04 |
860.04 |
314.51 |
-162.99 |
| 10:03 |
860.04 |
293.92 |
-188.80 |
| 10:02 |
860.04 |
278.98 |
-206.29 |
| 10:01 |
860.04 |
282.97 |
-219.75 |
| 10:00 |
860.04 |
275.21 |
-215.97 |
| 09:59 |
860.04 |
270.55 |
-192.64 |
| 09:58 |
898.18 |
276.43 |
-181.53 |
| 09:57 |
898.18 |
316.90 |
-156.69 |
| 09:56 |
898.18 |
343.58 |
-161.00 |
| 09:55 |
898.18 |
366.71 |
-175.46 |
| 09:54 |
837.07 |
373.02 |
-171.83 |
| 09:53 |
837.07 |
455.70 |
-142.30 |
| 09:52 |
837.07 |
463.81 |
-138.30 |
| 09:51 |
837.07 |
500.76 |
-109.59 |
| 09:50 |
837.07 |
492.60 |
-133.51 |
| 09:49 |
751.94 |
481.50 |
-144.32 |
| 09:48 |
751.94 |
452.18 |
-146.94 |
| 09:47 |
751.94 |
465.37 |
-99.54 |
| 09:46 |
751.94 |
358.81 |
-136.90 |
| 09:45 |
688.39 |
343.34 |
-139.67 |
| 09:44 |
688.39 |
322.46 |
-153.20 |
| 09:43 |
726.35 |
246.15 |
-157.79 |
| 09:42 |
756.58 |
230.45 |
-117.82 |
| 09:41 |
756.58 |
255.87 |
-121.35 |
| 09:40 |
791.64 |
243.41 |
-129.70 |
| 09:39 |
822.24 |
379.50 |
-75.27 |
| 09:38 |
934.42 |
431.65 |
-36.56 |
| 09:37 |
903.89 |
457.73 |
-32.53 |
| 09:36 |
871.66 |
467.38 |
22.43 |
| 09:35 |
889.10 |
487.77 |
72.55 |
| 09:34 |
798.47 |
441.07 |
87.41 |
| 09:33 |
677.79 |
328.89 |
79.75 |
| 09:32 |
277.43 |
207.11 |
76.74 |
| 09:31 |
146.18 |
101.95 |
28.65 |
| 09:30 |
43.31 |
-31.74 |
-16.84 |
|
| 大单资金：404.95万元 |
成交额占比：1.92% |
| 中单资金：-413.32万元 |
成交额占比：-1.96% |
| 小单资金：-450.85万元 |
成交额占比：-2.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
6.95 |
-0.14% |
-459.22 |
1776.83 |
404.95 |
1.92% |
-413.32 |
-1.96% |
-450.85 |
-2.14% |
| 20250708 |
6.96 |
-1.97% |
-3864.05 |
980.51 |
-907.65 |
-3.35% |
-2077.36 |
-7.68% |
-879.04 |
-3.25% |
| 20250707 |
7.10 |
5.03% |
4843.34 |
2864.76 |
1262.77 |
3.79% |
1994.65 |
5.98% |
1585.92 |
4.76% |
| 20250704 |
6.76 |
1.96% |
3978.21 |
1544.41 |
1338.26 |
6.07% |
1979.14 |
8.98% |
660.81 |
3.00% |
| 20250703 |
6.63 |
0.61% |
-280.13 |
-65.58 |
-321.50 |
-3.40% |
-113.28 |
-1.20% |
154.65 |
1.64% |
| 20250702 |
6.59 |
-0.45% |
-1152.18 |
334.03 |
-391.37 |
-5.13% |
-531.60 |
-6.97% |
-229.21 |
-3.01% |
| 20250701 |
6.62 |
2.16% |
2840.81 |
557.82 |
976.60 |
8.02% |
1284.57 |
10.55% |
579.64 |
4.76% |
| 20250630 |
6.48 |
0.00% |
197.43 |
-536.27 |
-57.58 |
-1.06% |
291.92 |
5.36% |
-36.91 |
-0.68% |
| 20250627 |
6.48 |
0.62% |
-377.09 |
-114.06 |
-271.73 |
-5.49% |
-115.64 |
-2.34% |
10.28 |
0.21% |
| 20250626 |
6.44 |
-0.92% |
-896.36 |
157.67 |
78.11 |
1.61% |
-583.46 |
-12.03% |
-391.01 |
-8.06% |
| 20250625 |
6.50 |
0.62% |
-69.40 |
-335.56 |
-167.58 |
-3.48% |
2.90 |
0.06% |
95.28 |
1.98% |
| 20250624 |
6.46 |
1.25% |
458.74 |
-968.69 |
-117.49 |
-2.78% |
311.29 |
7.36% |
264.94 |
6.27% |
| 20250623 |
6.38 |
0.79% |
818.84 |
-908.48 |
364.63 |
10.49% |
181.05 |
5.21% |
273.16 |
7.86% |
| 20250620 |
6.33 |
-0.16% |
-141.79 |
-1135.07 |
0.00 |
0.00% |
41.28 |
1.40% |
-183.07 |
-6.21% |
| 20250619 |
6.34 |
-1.71% |
-1450.56 |
-1483.49 |
-415.12 |
-8.07% |
-857.74 |
-16.67% |
-177.70 |
-3.45% |
| 20250618 |
6.45 |
-1.23% |
-1553.47 |
-3231.89 |
-800.71 |
-18.65% |
-512.77 |
-11.94% |
-239.99 |
-5.59% |
| 20250617 |
6.53 |
0.00% |
169.22 |
-2391.90 |
-57.28 |
-1.55% |
290.79 |
7.88% |
-64.29 |
-1.74% |
| 20250616 |
6.53 |
1.08% |
639.87 |
-2792.66 |
138.04 |
3.20% |
436.50 |
10.11% |
65.33 |
1.51% |
| 20250613 |
6.46 |
-1.82% |
-1220.88 |
-3339.77 |
-348.42 |
-5.36% |
-519.42 |
-7.98% |
-353.04 |
-5.43% |
| 20250612 |
6.58 |
-1.20% |
-3338.91 |
-3059.89 |
-2163.52 |
-20.92% |
-858.24 |
-8.30% |
-317.15 |
-3.07% |
| 20250611 |
6.66 |
-0.60% |
-526.66 |
-1294.33 |
39.28 |
0.63% |
-332.86 |
-5.32% |
-233.08 |
-3.73% |
| 20250610 |
6.70 |
-0.30% |
-1361.48 |
-1101.14 |
-458.04 |
-4.25% |
-477.58 |
-4.43% |
-425.86 |
-3.95% |
| 20250609 |
6.72 |
0.30% |
-838.26 |
-839.53 |
-409.07 |
-7.03% |
-488.56 |
-8.39% |
59.37 |
1.02% |
| 20250606 |
6.70 |
-0.45% |
-747.04 |
-1491.03 |
-68.54 |
-1.15% |
-331.88 |
-5.59% |
-346.62 |
-5.84% |
| 20250605 |
6.73 |
-0.30% |
-986.16 |
-1090.32 |
-397.96 |
-5.02% |
-638.60 |
-8.06% |
50.40 |
0.64% |
| 20250604 |
6.75 |
1.66% |
810.30 |
-1244.64 |
232.47 |
3.17% |
289.53 |
3.94% |
288.30 |
3.93% |
| 20250603 |
6.64 |
-0.45% |
-419.99 |
-2228.49 |
-196.43 |
-3.09% |
-196.74 |
-3.09% |
-26.82 |
-0.42% |
| 20250530 |
6.67 |
-1.77% |
-2513.66 |
-2128.30 |
-1060.57 |
-11.57% |
-894.46 |
-9.76% |
-558.63 |
-6.09% |
| 20250529 |
6.79 |
1.34% |
602.34 |
-2269.73 |
332.17 |
4.20% |
116.81 |
1.48% |
153.36 |
1.94% |
| 20250528 |
6.70 |
-1.76% |
-1904.19 |
-5573.37 |
-552.28 |
-5.77% |
-1102.98 |
-11.53% |
-248.93 |
-2.60% |
600719大连热电 大单资金流向：成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向：成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢？什么是大连热电[600719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连热电[600719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
