| 000751锌业股份 今日实时资金流向 |
| 15:00 |
6190.49 |
3092.64 |
0.00 |
| 14:59 |
6005.65 |
2942.60 |
0.00 |
| 14:58 |
6005.65 |
2942.60 |
0.00 |
| 14:57 |
6005.65 |
2942.60 |
0.00 |
| 14:56 |
5739.13 |
2820.76 |
0.00 |
| 14:55 |
5531.48 |
2852.23 |
0.00 |
| 14:54 |
5486.27 |
2841.46 |
0.00 |
| 14:53 |
5444.39 |
2853.87 |
0.00 |
| 14:52 |
5488.19 |
2780.62 |
0.00 |
| 14:51 |
5488.19 |
2780.35 |
0.00 |
| 14:50 |
5406.75 |
2796.38 |
0.00 |
| 14:49 |
5445.65 |
2974.56 |
0.00 |
| 14:48 |
5445.65 |
3011.26 |
0.00 |
| 14:47 |
5445.65 |
2994.09 |
0.00 |
| 14:46 |
5476.38 |
2961.83 |
0.00 |
| 14:45 |
5476.38 |
2910.62 |
0.00 |
| 14:44 |
5386.44 |
2893.91 |
0.00 |
| 14:43 |
5386.44 |
2871.86 |
0.00 |
| 14:42 |
5386.44 |
2923.12 |
0.00 |
| 14:41 |
5386.44 |
2969.32 |
0.00 |
| 14:40 |
5345.17 |
3004.35 |
0.00 |
| 14:39 |
5345.17 |
2994.03 |
0.00 |
| 14:38 |
5291.76 |
2976.08 |
0.00 |
| 14:37 |
5291.76 |
3007.48 |
0.00 |
| 14:36 |
5150.56 |
3004.04 |
0.00 |
| 14:35 |
5150.56 |
3054.37 |
0.00 |
| 14:34 |
5150.56 |
3084.73 |
0.00 |
| 14:33 |
5206.69 |
3067.87 |
0.00 |
| 14:32 |
5263.40 |
3068.28 |
0.00 |
| 14:31 |
5065.46 |
2869.74 |
0.00 |
| 14:30 |
4417.13 |
2720.70 |
0.00 |
| 14:29 |
4329.81 |
2730.77 |
0.00 |
| 14:28 |
4311.34 |
2758.28 |
0.00 |
| 14:27 |
4421.16 |
2804.25 |
0.00 |
| 14:26 |
4421.16 |
2767.14 |
0.00 |
| 14:25 |
4332.66 |
2747.65 |
0.00 |
| 14:24 |
4304.94 |
2495.36 |
0.00 |
| 14:23 |
2978.01 |
2333.80 |
0.00 |
| 14:22 |
2488.16 |
2355.27 |
0.00 |
| 14:21 |
2488.16 |
2359.61 |
0.00 |
| 14:20 |
2488.16 |
2372.10 |
0.00 |
| 14:19 |
2387.34 |
2376.44 |
0.00 |
| 14:18 |
2387.34 |
2347.87 |
0.00 |
| 14:17 |
2387.34 |
2383.49 |
0.00 |
| 14:16 |
2045.95 |
2383.49 |
0.00 |
| 14:15 |
2045.95 |
2369.43 |
0.00 |
| 14:14 |
2045.95 |
2369.42 |
0.00 |
| 14:13 |
2045.95 |
2371.27 |
0.00 |
| 14:12 |
2045.95 |
2371.27 |
0.00 |
| 14:11 |
2045.95 |
2411.15 |
0.00 |
| 14:10 |
2019.91 |
2411.15 |
0.00 |
| 14:09 |
2019.91 |
2411.15 |
0.00 |
| 14:08 |
2019.91 |
2411.15 |
0.00 |
| 14:07 |
1986.10 |
2383.16 |
0.00 |
| 14:06 |
1986.10 |
2380.54 |
0.00 |
| 14:05 |
1883.03 |
2396.51 |
0.00 |
| 14:04 |
1883.03 |
2358.62 |
0.00 |
| 14:03 |
1883.03 |
2358.62 |
0.00 |
| 14:02 |
1883.03 |
2354.28 |
0.00 |
| 14:01 |
1883.03 |
2366.81 |
0.00 |
| 14:00 |
1883.03 |
2251.69 |
0.00 |
| 13:59 |
1883.03 |
2245.18 |
0.00 |
| 13:58 |
1883.03 |
2163.61 |
0.00 |
| 13:57 |
1883.03 |
2167.93 |
0.00 |
| 13:56 |
1883.03 |
2167.93 |
0.00 |
| 13:55 |
1883.03 |
2167.93 |
0.00 |
| 13:54 |
1883.03 |
2170.07 |
0.00 |
| 13:53 |
1883.03 |
2177.50 |
0.00 |
| 13:52 |
1883.03 |
2200.35 |
0.00 |
| 13:51 |
1883.03 |
2200.35 |
0.00 |
| 13:50 |
1883.03 |
2192.99 |
0.00 |
| 13:49 |
1883.03 |
2184.16 |
0.00 |
| 13:48 |
1856.44 |
2184.46 |
0.00 |
| 13:47 |
2063.68 |
2318.98 |
0.00 |
| 13:46 |
2063.68 |
2323.31 |
0.00 |
| 13:45 |
2063.68 |
2323.31 |
0.00 |
| 13:44 |
2063.68 |
2306.47 |
0.00 |
| 13:43 |
2063.68 |
2312.57 |
0.00 |
| 13:42 |
2063.68 |
2317.72 |
0.00 |
| 13:41 |
2063.68 |
2317.72 |
0.00 |
| 13:40 |
2063.68 |
2320.68 |
0.00 |
| 13:39 |
2102.74 |
2339.23 |
0.00 |
| 13:38 |
2102.74 |
2361.60 |
0.00 |
| 13:37 |
2102.74 |
2330.72 |
0.00 |
| 13:36 |
2102.74 |
2307.93 |
0.00 |
| 13:35 |
2102.74 |
2303.32 |
0.00 |
| 13:34 |
2102.74 |
2318.48 |
0.00 |
| 13:33 |
2102.74 |
2318.47 |
0.00 |
| 13:32 |
2102.74 |
2313.94 |
0.00 |
| 13:31 |
2224.08 |
2318.24 |
0.00 |
| 13:30 |
2267.48 |
2318.24 |
0.00 |
| 13:29 |
2267.48 |
2339.41 |
0.00 |
| 13:28 |
2181.20 |
2317.62 |
0.00 |
| 13:27 |
2211.34 |
2312.71 |
0.00 |
| 13:26 |
2279.54 |
2307.63 |
0.00 |
| 13:25 |
2279.54 |
2332.92 |
0.00 |
| 13:24 |
2279.54 |
2366.70 |
0.00 |
| 13:23 |
2279.54 |
2348.47 |
0.00 |
| 13:22 |
2319.51 |
2358.45 |
0.00 |
| 13:21 |
2319.51 |
2324.16 |
0.00 |
| 13:20 |
2378.75 |
2350.81 |
0.00 |
| 13:19 |
2378.75 |
2297.68 |
0.00 |
| 13:18 |
2378.75 |
2315.81 |
0.00 |
| 13:17 |
2378.75 |
2315.81 |
0.00 |
| 13:16 |
2418.42 |
2337.51 |
0.00 |
| 13:15 |
2260.14 |
2351.79 |
0.00 |
| 13:14 |
2260.14 |
2333.94 |
0.00 |
| 13:13 |
2287.28 |
2388.32 |
0.00 |
| 13:12 |
2287.28 |
2393.36 |
0.00 |
| 13:11 |
2287.28 |
2415.06 |
0.00 |
| 13:10 |
2317.66 |
2387.44 |
0.00 |
| 13:09 |
2348.48 |
2381.69 |
0.00 |
| 13:08 |
2348.48 |
2386.22 |
0.00 |
| 13:07 |
2374.52 |
2416.19 |
0.00 |
| 13:06 |
2374.52 |
2424.44 |
0.00 |
| 13:05 |
2240.07 |
2342.57 |
0.00 |
| 13:04 |
2240.07 |
2353.40 |
0.00 |
| 13:03 |
2205.48 |
2313.17 |
0.00 |
| 13:02 |
2205.48 |
2278.92 |
0.00 |
| 13:01 |
2119.66 |
2291.13 |
0.00 |
| 11:30 |
2075.48 |
2265.90 |
0.00 |
| 11:29 |
2075.48 |
2265.90 |
0.00 |
| 11:28 |
2118.58 |
2282.71 |
0.00 |
| 11:27 |
2118.58 |
2282.71 |
0.00 |
| 11:26 |
2118.58 |
2281.97 |
0.00 |
| 11:25 |
2155.95 |
2259.63 |
0.00 |
| 11:24 |
2155.95 |
2299.41 |
0.00 |
| 11:23 |
2283.18 |
2440.37 |
0.00 |
| 11:22 |
2283.18 |
2436.04 |
0.00 |
| 11:21 |
2283.18 |
2419.86 |
0.00 |
| 11:20 |
2283.18 |
2409.46 |
0.00 |
| 11:19 |
2283.18 |
2422.42 |
0.00 |
| 11:18 |
2283.18 |
2289.43 |
0.00 |
| 11:17 |
2283.18 |
2298.05 |
0.00 |
| 11:16 |
2239.85 |
2285.09 |
0.00 |
| 11:15 |
2239.85 |
2285.09 |
0.00 |
| 11:14 |
2266.53 |
2289.40 |
0.00 |
| 11:13 |
2266.53 |
2280.03 |
0.00 |
| 11:12 |
2266.53 |
2226.97 |
0.00 |
| 11:11 |
2266.53 |
2208.85 |
0.00 |
| 11:10 |
2266.53 |
2208.85 |
0.00 |
| 11:09 |
2266.53 |
2219.17 |
0.00 |
| 11:08 |
2311.07 |
2250.50 |
0.00 |
| 11:07 |
2467.54 |
2302.26 |
0.00 |
| 11:06 |
2467.54 |
2302.26 |
0.00 |
| 11:05 |
2467.54 |
2254.86 |
0.00 |
| 11:04 |
2467.54 |
2327.71 |
0.00 |
| 11:03 |
2511.65 |
2368.35 |
0.00 |
| 11:02 |
2511.65 |
2367.03 |
0.00 |
| 11:01 |
2511.65 |
2394.31 |
0.00 |
| 11:00 |
2511.65 |
2370.18 |
0.00 |
| 10:59 |
2511.65 |
2342.06 |
0.00 |
| 10:58 |
2484.50 |
2304.86 |
0.00 |
| 10:57 |
2529.64 |
2294.24 |
0.00 |
| 10:56 |
2529.64 |
2316.62 |
0.00 |
| 10:55 |
2624.72 |
2318.84 |
0.00 |
| 10:54 |
2624.72 |
2327.25 |
0.00 |
| 10:53 |
2754.32 |
2406.73 |
0.00 |
| 10:52 |
2702.76 |
2415.77 |
0.00 |
| 10:51 |
2829.28 |
2436.92 |
0.00 |
| 10:50 |
2829.28 |
2436.92 |
0.00 |
| 10:49 |
2829.28 |
2433.28 |
0.00 |
| 10:48 |
2871.12 |
2458.37 |
0.00 |
| 10:47 |
2871.12 |
2404.91 |
0.00 |
| 10:46 |
3183.17 |
2382.15 |
0.00 |
| 10:45 |
3348.41 |
2321.95 |
0.00 |
| 10:44 |
3348.41 |
2230.82 |
0.00 |
| 10:43 |
2388.85 |
2113.82 |
0.00 |
| 10:42 |
2041.39 |
2145.98 |
0.00 |
| 10:41 |
1974.66 |
2211.33 |
0.00 |
| 10:40 |
2045.02 |
2327.78 |
0.00 |
| 10:39 |
2045.02 |
2399.60 |
0.00 |
| 10:38 |
2045.02 |
2405.52 |
0.00 |
| 10:37 |
2001.54 |
2376.57 |
0.00 |
| 10:36 |
2001.54 |
2333.30 |
0.00 |
| 10:35 |
1960.49 |
2271.34 |
0.00 |
| 10:34 |
1960.49 |
2209.76 |
0.00 |
| 10:33 |
1632.29 |
2062.84 |
0.00 |
| 10:32 |
1663.34 |
2057.91 |
0.00 |
| 10:31 |
1663.34 |
2165.41 |
0.00 |
| 10:30 |
1663.34 |
2174.66 |
0.00 |
| 10:29 |
1610.29 |
2190.64 |
0.00 |
| 10:28 |
1591.55 |
2206.20 |
0.00 |
| 10:27 |
1751.24 |
2220.42 |
0.00 |
| 10:26 |
1720.93 |
2198.24 |
0.00 |
| 10:25 |
1720.93 |
2181.46 |
0.00 |
| 10:24 |
1720.93 |
2176.83 |
0.00 |
| 10:23 |
1720.93 |
2212.90 |
0.00 |
| 10:22 |
1720.93 |
2205.50 |
0.00 |
| 10:21 |
1785.73 |
2216.43 |
0.00 |
| 10:20 |
1785.73 |
2191.45 |
0.00 |
| 10:19 |
1867.58 |
2165.66 |
0.00 |
| 10:18 |
1893.50 |
2175.29 |
0.00 |
| 10:17 |
1839.76 |
1979.27 |
0.00 |
| 10:16 |
1839.76 |
1960.34 |
0.00 |
| 10:15 |
1839.76 |
1977.58 |
0.00 |
| 10:14 |
1839.76 |
1985.55 |
0.00 |
| 10:13 |
1901.86 |
2009.81 |
0.00 |
| 10:12 |
1901.86 |
2041.40 |
0.00 |
| 10:11 |
1901.86 |
1915.17 |
0.00 |
| 10:10 |
1927.90 |
1924.97 |
0.00 |
| 10:09 |
1927.90 |
1905.09 |
0.00 |
| 10:08 |
1927.90 |
1929.21 |
0.00 |
| 10:07 |
2011.51 |
1733.91 |
0.00 |
| 10:06 |
2011.51 |
1724.26 |
0.00 |
| 10:05 |
2011.51 |
1828.98 |
0.00 |
| 10:04 |
2011.51 |
1864.33 |
0.00 |
| 10:03 |
2103.62 |
1872.51 |
0.00 |
| 10:02 |
2103.62 |
1879.06 |
0.00 |
| 10:01 |
2145.87 |
1859.79 |
0.00 |
| 10:00 |
2116.49 |
1835.38 |
0.00 |
| 09:59 |
2145.30 |
1936.37 |
0.00 |
| 09:58 |
2148.67 |
1891.35 |
0.00 |
| 09:57 |
2107.97 |
1828.13 |
0.00 |
| 09:56 |
2107.97 |
1831.15 |
0.00 |
| 09:55 |
2207.02 |
1859.88 |
0.00 |
| 09:54 |
2174.08 |
1850.53 |
0.00 |
| 09:53 |
2174.08 |
1814.24 |
0.00 |
| 09:52 |
2312.33 |
1803.26 |
0.00 |
| 09:51 |
2257.78 |
1657.41 |
0.00 |
| 09:50 |
2014.46 |
1607.35 |
0.00 |
| 09:49 |
1754.79 |
1577.40 |
0.00 |
| 09:48 |
1841.52 |
1481.76 |
0.00 |
| 09:47 |
1802.90 |
1461.92 |
0.00 |
| 09:46 |
1899.62 |
1434.96 |
0.00 |
| 09:45 |
1698.39 |
907.56 |
0.00 |
| 09:44 |
1408.89 |
909.98 |
0.00 |
| 09:43 |
1365.89 |
905.72 |
0.00 |
| 09:42 |
1322.89 |
898.22 |
0.00 |
| 09:41 |
1250.26 |
899.93 |
0.00 |
| 09:40 |
1264.45 |
878.09 |
0.00 |
| 09:39 |
1170.15 |
853.75 |
0.00 |
| 09:38 |
1213.15 |
784.66 |
0.00 |
| 09:37 |
959.92 |
612.29 |
0.00 |
| 09:36 |
995.58 |
575.85 |
0.00 |
| 09:35 |
440.40 |
529.89 |
0.00 |
| 09:34 |
482.38 |
523.85 |
0.00 |
| 09:33 |
187.45 |
173.74 |
0.00 |
| 09:32 |
144.85 |
160.96 |
0.00 |
| 09:31 |
-34.41 |
112.18 |
0.00 |
| 09:30 |
0.00 |
94.05 |
0.00 |
|
| 大单资金:6190.49万元 |
成交额占比:14.00% |
| 中单资金:3092.64万元 |
成交额占比:6.99% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
4.40 |
4.02% |
10001.96 |
5673.11 |
6190.49 |
14.00% |
3092.64 |
6.99% |
718.83 |
1.63% |
| 20260108 |
4.23 |
-1.17% |
-6048.96 |
72.82 |
-3233.11 |
-11.51% |
-1631.08 |
-5.81% |
-1184.77 |
-4.22% |
| 20260107 |
4.28 |
-0.70% |
-2826.53 |
2780.07 |
-561.30 |
-1.74% |
-1434.31 |
-4.44% |
-830.92 |
-2.57% |
| 20260106 |
4.31 |
4.61% |
6877.23 |
2886.71 |
4924.46 |
11.22% |
1992.39 |
4.54% |
-39.62 |
-0.09% |
| 20260105 |
4.12 |
0.73% |
-2289.53 |
844.52 |
-1647.43 |
-7.83% |
-70.34 |
-0.33% |
-571.76 |
-2.72% |
| 20251231 |
4.09 |
0.49% |
678.27 |
2793.59 |
590.20 |
2.74% |
-77.14 |
-0.36% |
165.21 |
0.77% |
| 20251230 |
4.07 |
-0.25% |
-693.72 |
1029.13 |
-525.86 |
-2.83% |
-217.47 |
-1.17% |
49.61 |
0.27% |
| 20251229 |
4.08 |
-1.21% |
-498.84 |
533.58 |
-454.66 |
-1.68% |
-295.98 |
-1.09% |
251.80 |
0.93% |
| 20251226 |
4.13 |
3.51% |
7951.95 |
1305.70 |
2882.27 |
9.20% |
2024.53 |
6.46% |
3045.15 |
9.72% |
| 20251225 |
3.99 |
-0.99% |
-1073.06 |
-2987.78 |
301.64 |
2.29% |
-346.30 |
-2.63% |
-1028.40 |
-7.81% |
| 20251224 |
4.03 |
0.00% |
-3676.55 |
906.57 |
-1174.26 |
-7.41% |
-1597.69 |
-10.08% |
-904.60 |
-5.70% |
| 20251223 |
4.03 |
-0.98% |
-2663.34 |
2535.95 |
-1021.41 |
-6.21% |
-1182.68 |
-7.19% |
-459.25 |
-2.79% |
| 20251222 |
4.07 |
1.50% |
2746.37 |
1500.82 |
317.46 |
1.23% |
-516.01 |
-1.99% |
2944.92 |
11.38% |
| 20251219 |
4.01 |
2.30% |
2559.24 |
6.82 |
-1411.21 |
-4.18% |
1716.88 |
5.08% |
2253.57 |
6.67% |
| 20251218 |
3.92 |
4.26% |
1977.87 |
627.15 |
4195.99 |
10.07% |
-1189.00 |
-2.85% |
-1029.12 |
-2.47% |
| 20251217 |
3.76 |
1.90% |
1523.70 |
-1936.84 |
455.12 |
3.52% |
551.30 |
4.26% |
517.28 |
4.00% |
| 20251216 |
3.69 |
-3.40% |
-4035.16 |
-1075.71 |
-2056.54 |
-15.30% |
-1593.65 |
-11.86% |
-384.97 |
-2.86% |
| 20251215 |
3.82 |
-1.29% |
-2122.31 |
-2604.73 |
-1176.54 |
-8.47% |
-860.00 |
-6.19% |
-85.77 |
-0.62% |
| 20251212 |
3.87 |
-0.26% |
-3933.01 |
-2218.19 |
-790.88 |
-3.71% |
-1619.92 |
-7.61% |
-1522.21 |
-7.15% |
| 20251211 |
3.88 |
-1.77% |
-371.80 |
2187.70 |
1632.00 |
6.72% |
-523.13 |
-2.16% |
-1480.67 |
-6.10% |
| 20251210 |
3.95 |
0.77% |
162.72 |
1218.51 |
1316.25 |
8.84% |
-75.49 |
-0.51% |
-1078.04 |
-7.24% |
| 20251209 |
3.92 |
-4.16% |
-8485.47 |
-358.32 |
-3585.56 |
-13.17% |
-2541.39 |
-9.33% |
-2358.52 |
-8.66% |
| 20251208 |
4.09 |
-0.97% |
-4246.05 |
2164.84 |
-790.00 |
-2.92% |
-1541.52 |
-5.70% |
-1914.53 |
-7.08% |
| 20251205 |
4.13 |
4.82% |
9930.03 |
3037.43 |
3615.01 |
9.36% |
3444.60 |
8.91% |
2870.42 |
7.43% |
| 20251204 |
3.94 |
-1.25% |
-4181.12 |
-183.44 |
662.81 |
2.72% |
-2151.74 |
-8.84% |
-2692.19 |
-11.06% |
| 20251203 |
3.99 |
1.01% |
369.78 |
-392.81 |
-260.58 |
-1.28% |
443.02 |
2.18% |
187.34 |
0.92% |
| 20251202 |
3.95 |
-1.50% |
-2654.71 |
-1835.66 |
-1062.40 |
-6.63% |
-1004.64 |
-6.27% |
-587.67 |
-3.67% |
| 20251201 |
4.01 |
2.30% |
119.02 |
1129.94 |
82.59 |
0.26% |
-221.87 |
-0.69% |
258.30 |
0.80% |
| 20251128 |
3.92 |
1.03% |
1294.08 |
266.66 |
394.14 |
2.43% |
388.50 |
2.39% |
511.44 |
3.15% |
| 20251127 |
3.88 |
-0.26% |
-1900.12 |
-4963.82 |
453.44 |
2.66% |
-949.78 |
-5.57% |
-1403.78 |
-8.24% |
000751锌业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向:成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢?什么是锌业股份[000751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锌业股份[000751]资金流向的计算方法不同,所以数据会有不一致的情况。
|