| 000751锌业股份 今日实时资金流向 |
| 15:00 |
3569.41 |
2987.42 |
4355.44 |
| 14:59 |
3529.71 |
2941.49 |
4315.15 |
| 14:58 |
3529.71 |
2941.49 |
4315.15 |
| 14:57 |
3529.71 |
2941.49 |
4296.24 |
| 14:56 |
3516.01 |
2936.50 |
4265.31 |
| 14:55 |
3516.01 |
2917.91 |
4201.20 |
| 14:54 |
3516.01 |
2846.01 |
4134.35 |
| 14:53 |
3516.01 |
2844.07 |
4125.01 |
| 14:52 |
3516.01 |
2813.35 |
4121.80 |
| 14:51 |
3473.61 |
2839.17 |
4123.82 |
| 14:50 |
3592.41 |
2784.57 |
4138.91 |
| 14:49 |
3532.86 |
2662.80 |
3985.77 |
| 14:48 |
3490.77 |
2654.86 |
3980.95 |
| 14:47 |
3459.41 |
2684.41 |
3983.50 |
| 14:46 |
3360.57 |
2626.35 |
3883.00 |
| 14:45 |
3305.05 |
2578.35 |
3864.47 |
| 14:44 |
3210.29 |
2529.18 |
3816.27 |
| 14:43 |
3150.89 |
2506.94 |
3822.49 |
| 14:42 |
3150.89 |
2525.64 |
3810.61 |
| 14:41 |
3186.44 |
2542.65 |
3828.57 |
| 14:40 |
3186.44 |
2527.56 |
3816.08 |
| 14:39 |
3224.06 |
2480.39 |
3772.85 |
| 14:38 |
3524.38 |
2459.22 |
3731.58 |
| 14:37 |
3524.38 |
2436.15 |
3739.66 |
| 14:36 |
3524.38 |
2429.80 |
3749.32 |
| 14:35 |
3782.20 |
2238.50 |
3579.23 |
| 14:34 |
3694.11 |
2173.42 |
3541.22 |
| 14:33 |
3736.72 |
2090.95 |
3321.58 |
| 14:32 |
3736.72 |
2108.96 |
3313.86 |
| 14:31 |
3997.59 |
2036.14 |
3224.19 |
| 14:30 |
3817.64 |
1890.16 |
3054.04 |
| 14:29 |
3760.63 |
1847.87 |
2990.16 |
| 14:28 |
3800.24 |
1829.88 |
2980.13 |
| 14:27 |
3800.24 |
1830.48 |
2978.06 |
| 14:26 |
3800.24 |
1827.35 |
2971.36 |
| 14:25 |
3800.24 |
1810.01 |
2954.01 |
| 14:24 |
3800.24 |
1798.19 |
2937.06 |
| 14:23 |
3800.24 |
1760.17 |
2916.68 |
| 14:22 |
3800.24 |
1753.78 |
2913.01 |
| 14:21 |
3800.24 |
1790.46 |
2907.20 |
| 14:20 |
3800.24 |
1810.25 |
2905.85 |
| 14:19 |
3800.24 |
1806.31 |
2916.61 |
| 14:18 |
3800.24 |
1785.61 |
2905.65 |
| 14:17 |
3800.24 |
1785.61 |
2907.64 |
| 14:16 |
3800.24 |
1776.82 |
2905.52 |
| 14:15 |
3800.24 |
1771.28 |
2909.04 |
| 14:14 |
3800.24 |
1761.34 |
2908.07 |
| 14:13 |
3800.24 |
1728.20 |
2894.75 |
| 14:12 |
3800.24 |
1714.49 |
2887.40 |
| 14:11 |
3727.95 |
1707.32 |
2906.35 |
| 14:10 |
3884.88 |
1675.18 |
2865.04 |
| 14:09 |
3884.88 |
1642.46 |
2830.54 |
| 14:08 |
3774.79 |
1484.32 |
2715.01 |
| 14:07 |
3018.46 |
1402.97 |
2634.15 |
| 14:06 |
3018.46 |
1404.36 |
2625.77 |
| 14:05 |
3018.46 |
1399.84 |
2626.17 |
| 14:04 |
2856.29 |
1319.14 |
2576.19 |
| 14:03 |
2895.39 |
1281.65 |
2497.70 |
| 14:02 |
2895.39 |
1287.52 |
2506.22 |
| 14:01 |
2895.39 |
1300.41 |
2511.18 |
| 14:00 |
2895.39 |
1288.11 |
2525.28 |
| 13:59 |
2895.39 |
1277.98 |
2488.45 |
| 13:58 |
2895.39 |
1287.14 |
2482.16 |
| 13:57 |
2895.39 |
1287.35 |
2485.55 |
| 13:56 |
2895.39 |
1287.35 |
2491.43 |
| 13:55 |
2895.39 |
1310.34 |
2490.91 |
| 13:54 |
2895.39 |
1303.68 |
2495.62 |
| 13:53 |
2895.39 |
1348.16 |
2513.87 |
| 13:52 |
2895.39 |
1371.94 |
2514.11 |
| 13:51 |
3046.47 |
1449.50 |
2548.17 |
| 13:50 |
3046.47 |
1448.18 |
2557.21 |
| 13:49 |
3007.17 |
1463.97 |
2550.29 |
| 13:48 |
2956.08 |
1451.51 |
2557.33 |
| 13:47 |
2917.84 |
1419.40 |
2561.50 |
| 13:46 |
2878.54 |
1415.47 |
2562.16 |
| 13:45 |
2853.23 |
1415.45 |
2560.97 |
| 13:44 |
2853.23 |
1394.73 |
2552.03 |
| 13:43 |
2853.23 |
1386.32 |
2557.63 |
| 13:42 |
2828.00 |
1381.35 |
2547.40 |
| 13:41 |
2788.70 |
1381.35 |
2536.43 |
| 13:40 |
2788.70 |
1323.11 |
2527.39 |
| 13:39 |
2675.40 |
1304.56 |
2507.86 |
| 13:38 |
2676.71 |
1319.29 |
2535.29 |
| 13:37 |
2649.67 |
1315.72 |
2528.94 |
| 13:36 |
2649.67 |
1290.02 |
2512.73 |
| 13:35 |
2649.67 |
1278.23 |
2496.93 |
| 13:34 |
2676.32 |
1281.76 |
2487.32 |
| 13:33 |
2676.32 |
1234.97 |
2415.25 |
| 13:32 |
2676.32 |
1200.40 |
2409.37 |
| 13:31 |
2676.32 |
1181.93 |
2400.98 |
| 13:30 |
2676.32 |
1162.84 |
2391.76 |
| 13:29 |
2648.85 |
1156.95 |
2377.61 |
| 13:28 |
2648.85 |
1147.54 |
2385.13 |
| 13:27 |
2620.35 |
1153.30 |
2382.42 |
| 13:26 |
2620.35 |
1141.40 |
2355.13 |
| 13:25 |
2620.35 |
1146.76 |
2349.67 |
| 13:24 |
2581.15 |
1141.81 |
2274.24 |
| 13:23 |
2581.15 |
1161.32 |
2270.91 |
| 13:22 |
2640.06 |
1151.91 |
2264.04 |
| 13:21 |
2640.06 |
1122.04 |
2130.29 |
| 13:20 |
2640.06 |
1111.52 |
2123.68 |
| 13:19 |
2701.10 |
1133.40 |
2112.65 |
| 13:18 |
2701.10 |
1133.40 |
2120.44 |
| 13:17 |
2796.16 |
1067.45 |
2036.69 |
| 13:16 |
2903.14 |
1106.76 |
2064.67 |
| 13:15 |
2903.14 |
1141.27 |
2081.94 |
| 13:14 |
2903.14 |
1117.24 |
2068.06 |
| 13:13 |
2903.14 |
1098.77 |
2054.45 |
| 13:12 |
2955.26 |
1030.92 |
2040.31 |
| 13:11 |
3155.61 |
931.46 |
1909.63 |
| 13:10 |
3138.87 |
731.67 |
1699.20 |
| 13:09 |
3138.87 |
764.09 |
1689.70 |
| 13:08 |
3221.48 |
720.39 |
1668.03 |
| 13:07 |
2787.41 |
683.33 |
1613.29 |
| 13:06 |
3036.53 |
613.71 |
1520.72 |
| 13:05 |
3181.61 |
522.86 |
1500.93 |
| 13:04 |
3141.19 |
511.46 |
1474.90 |
| 13:03 |
3141.19 |
379.36 |
1273.63 |
| 13:02 |
3141.19 |
367.94 |
1281.28 |
| 13:01 |
2984.87 |
212.10 |
1091.44 |
| 11:30 |
2920.80 |
182.79 |
951.67 |
| 11:29 |
2888.94 |
269.62 |
992.56 |
| 11:28 |
2888.94 |
256.96 |
974.57 |
| 11:27 |
2297.27 |
88.88 |
784.33 |
| 11:26 |
2297.27 |
49.65 |
784.58 |
| 11:25 |
2297.27 |
45.73 |
756.92 |
| 11:24 |
2025.01 |
4.89 |
631.35 |
| 11:23 |
2025.01 |
14.95 |
634.79 |
| 11:22 |
1715.97 |
-53.22 |
540.73 |
| 11:21 |
1715.97 |
-56.53 |
535.13 |
| 11:20 |
1715.97 |
-56.53 |
538.06 |
| 11:19 |
1715.97 |
-42.17 |
543.87 |
| 11:18 |
1715.97 |
-47.60 |
539.56 |
| 11:17 |
1715.97 |
-43.73 |
547.69 |
| 11:16 |
1715.97 |
-29.68 |
550.86 |
| 11:15 |
1715.97 |
-25.04 |
555.23 |
| 11:14 |
1715.97 |
-25.04 |
552.51 |
| 11:13 |
1715.97 |
-25.04 |
556.41 |
| 11:12 |
1715.97 |
-21.17 |
564.68 |
| 11:11 |
1715.97 |
-25.04 |
564.83 |
| 11:10 |
1749.98 |
-0.74 |
586.46 |
| 11:09 |
1749.98 |
-5.39 |
579.00 |
| 11:08 |
1749.98 |
7.30 |
582.36 |
| 11:07 |
1749.98 |
0.71 |
578.59 |
| 11:06 |
1749.98 |
1.26 |
571.14 |
| 11:05 |
1749.98 |
7.14 |
576.20 |
| 11:04 |
1749.98 |
26.17 |
585.25 |
| 11:03 |
1749.98 |
32.95 |
591.16 |
| 11:02 |
1749.98 |
32.95 |
607.77 |
| 11:01 |
1749.98 |
37.67 |
617.36 |
| 11:00 |
1713.37 |
19.32 |
583.78 |
| 10:59 |
1713.37 |
15.45 |
582.57 |
| 10:58 |
1713.37 |
15.45 |
579.20 |
| 10:57 |
1713.37 |
15.45 |
577.45 |
| 10:56 |
1713.37 |
6.63 |
576.59 |
| 10:55 |
1713.37 |
104.65 |
636.63 |
| 10:54 |
1713.37 |
106.52 |
641.77 |
| 10:53 |
1713.37 |
106.39 |
638.39 |
| 10:52 |
1631.99 |
87.02 |
614.30 |
| 10:51 |
1631.99 |
83.15 |
613.26 |
| 10:50 |
1631.99 |
83.15 |
610.35 |
| 10:49 |
1631.99 |
79.01 |
607.72 |
| 10:48 |
1631.99 |
89.01 |
604.88 |
| 10:47 |
1631.99 |
89.01 |
603.79 |
| 10:46 |
1631.99 |
89.01 |
603.75 |
| 10:45 |
1601.53 |
92.28 |
599.76 |
| 10:44 |
1601.53 |
72.29 |
596.81 |
| 10:43 |
1601.53 |
79.51 |
595.41 |
| 10:42 |
1601.53 |
79.51 |
595.21 |
| 10:41 |
1601.53 |
73.70 |
596.64 |
| 10:40 |
1601.53 |
74.37 |
596.55 |
| 10:39 |
1601.53 |
73.43 |
594.25 |
| 10:38 |
1601.53 |
63.33 |
586.28 |
| 10:37 |
1601.53 |
56.86 |
578.95 |
| 10:36 |
1601.53 |
54.10 |
585.63 |
| 10:35 |
1601.53 |
58.15 |
594.31 |
| 10:34 |
1601.53 |
76.40 |
641.69 |
| 10:33 |
1669.30 |
94.05 |
646.04 |
| 10:32 |
1646.02 |
105.66 |
640.64 |
| 10:31 |
1646.02 |
154.12 |
651.79 |
| 10:30 |
1607.22 |
67.46 |
447.58 |
| 10:29 |
1472.31 |
-9.27 |
342.03 |
| 10:28 |
1472.31 |
2.11 |
349.36 |
| 10:27 |
1363.80 |
-10.44 |
351.94 |
| 10:26 |
1363.80 |
-22.09 |
354.28 |
| 10:25 |
1363.80 |
-23.49 |
352.11 |
| 10:24 |
1363.80 |
-18.10 |
352.07 |
| 10:23 |
1363.80 |
-21.96 |
349.13 |
| 10:22 |
1363.80 |
-22.81 |
350.55 |
| 10:21 |
1363.80 |
-36.09 |
350.03 |
| 10:20 |
1361.22 |
-52.41 |
344.39 |
| 10:19 |
1361.22 |
-48.50 |
339.25 |
| 10:18 |
1193.07 |
-81.39 |
297.02 |
| 10:17 |
1193.07 |
-61.70 |
291.04 |
| 10:16 |
1111.38 |
-54.00 |
290.10 |
| 10:15 |
1111.38 |
-65.74 |
281.96 |
| 10:14 |
1140.14 |
-49.77 |
293.84 |
| 10:13 |
1140.14 |
-38.24 |
301.46 |
| 10:12 |
1140.14 |
-23.84 |
304.06 |
| 10:11 |
1140.14 |
-7.68 |
305.55 |
| 10:10 |
1140.14 |
0.99 |
302.14 |
| 10:09 |
1140.14 |
-14.02 |
296.53 |
| 10:08 |
1140.14 |
-18.92 |
296.48 |
| 10:07 |
1114.24 |
-16.84 |
286.93 |
| 10:06 |
994.65 |
-59.91 |
270.11 |
| 10:05 |
783.39 |
-154.92 |
197.62 |
| 10:04 |
783.39 |
-139.56 |
202.92 |
| 10:03 |
684.85 |
-140.35 |
204.10 |
| 10:02 |
627.67 |
-183.86 |
196.70 |
| 10:01 |
627.67 |
-183.86 |
192.95 |
| 10:00 |
627.67 |
-183.86 |
194.81 |
| 09:59 |
627.67 |
-186.90 |
201.86 |
| 09:58 |
627.67 |
-199.38 |
204.72 |
| 09:57 |
627.67 |
-162.45 |
213.28 |
| 09:56 |
627.67 |
-149.96 |
229.47 |
| 09:55 |
627.67 |
-149.96 |
244.26 |
| 09:54 |
627.67 |
-67.62 |
296.35 |
| 09:53 |
627.67 |
-61.87 |
291.42 |
| 09:52 |
627.67 |
-31.33 |
303.89 |
| 09:51 |
412.39 |
-70.46 |
222.10 |
| 09:50 |
303.79 |
-204.64 |
82.05 |
| 09:49 |
342.09 |
-207.73 |
88.66 |
| 09:48 |
169.55 |
-198.22 |
80.37 |
| 09:47 |
169.55 |
-183.43 |
85.25 |
| 09:46 |
169.55 |
-178.28 |
80.61 |
| 09:45 |
136.05 |
-212.79 |
55.40 |
| 09:44 |
136.05 |
-195.15 |
52.59 |
| 09:43 |
136.05 |
-179.91 |
55.94 |
| 09:42 |
136.05 |
-170.27 |
65.73 |
| 09:41 |
136.05 |
-190.24 |
44.43 |
| 09:40 |
136.05 |
-121.93 |
59.30 |
| 09:39 |
199.56 |
7.84 |
187.47 |
| 09:38 |
199.56 |
4.00 |
179.99 |
| 09:37 |
199.56 |
-4.61 |
174.17 |
| 09:36 |
161.26 |
-17.25 |
147.53 |
| 09:35 |
123.34 |
-22.89 |
111.64 |
| 09:34 |
66.04 |
-22.90 |
87.15 |
| 09:33 |
165.59 |
7.13 |
102.61 |
| 09:32 |
-34.31 |
11.43 |
77.86 |
| 09:31 |
-34.31 |
53.12 |
82.54 |
| 09:30 |
0.00 |
24.04 |
11.13 |
|
| 大单资金：3569.41万元 |
成交额占比：11.37% |
| 中单资金：2987.42万元 |
成交额占比：9.52% |
| 小单资金：4355.44万元 |
成交额占比：13.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251029 |
3.83 |
0.52% |
762.48 |
-485.95 |
627.67 |
15.13% |
-123.23 |
-2.97% |
258.04 |
6.22% |
| 20251028 |
3.81 |
-2.56% |
-4844.69 |
-2666.42 |
-3734.93 |
-15.72% |
-1044.34 |
-4.40% |
-65.42 |
-0.28% |
| 20251027 |
3.91 |
-1.26% |
-2502.72 |
392.06 |
221.47 |
0.61% |
183.75 |
0.50% |
-2907.94 |
-7.99% |
| 20251024 |
3.96 |
0.76% |
-1780.63 |
-586.45 |
918.04 |
4.08% |
-1303.50 |
-5.79% |
-1395.17 |
-6.19% |
| 20251023 |
3.93 |
2.08% |
3713.44 |
-274.04 |
1481.80 |
7.13% |
1523.31 |
7.33% |
708.33 |
3.41% |
| 20251022 |
3.85 |
-0.77% |
-1145.35 |
-1820.87 |
-1552.80 |
-8.45% |
546.55 |
2.97% |
-139.10 |
-0.76% |
| 20251021 |
3.88 |
0.52% |
-1659.54 |
-4235.87 |
-676.45 |
-4.06% |
-327.32 |
-1.96% |
-655.77 |
-3.94% |
| 20251020 |
3.86 |
-1.78% |
-2627.72 |
-3244.67 |
-757.04 |
-3.89% |
-1643.76 |
-8.45% |
-226.92 |
-1.17% |
| 20251017 |
3.93 |
-0.25% |
1124.76 |
-410.83 |
1230.45 |
4.23% |
1037.28 |
3.57% |
-1142.97 |
-3.93% |
| 20251016 |
3.94 |
-2.48% |
-1641.43 |
-2973.55 |
-65.03 |
-0.33% |
-1125.19 |
-5.79% |
-451.21 |
-2.32% |
| 20251015 |
4.04 |
-0.74% |
-4488.75 |
-2881.39 |
-3967.80 |
-13.50% |
-874.96 |
-2.98% |
354.01 |
1.20% |
| 20251014 |
4.07 |
0.99% |
-3659.26 |
690.99 |
314.75 |
0.61% |
-2387.76 |
-4.63% |
-1586.25 |
-3.08% |
| 20251013 |
4.03 |
2.03% |
465.20 |
2315.50 |
2076.80 |
5.86% |
-326.80 |
-0.92% |
-1284.80 |
-3.62% |
| 20251010 |
3.95 |
-1.99% |
-1824.10 |
724.51 |
-1332.27 |
-4.54% |
-1724.84 |
-5.88% |
1233.01 |
4.20% |
| 20251009 |
4.03 |
3.60% |
1806.43 |
2330.39 |
27.13 |
0.06% |
-805.64 |
-1.73% |
2584.94 |
5.56% |
| 20250930 |
3.89 |
5.99% |
2923.08 |
2533.41 |
-395.42 |
-0.72% |
688.68 |
1.25% |
2629.82 |
4.79% |
| 20250929 |
3.67 |
3.97% |
5766.31 |
1932.68 |
1939.26 |
7.95% |
1150.01 |
4.71% |
2677.04 |
10.97% |
| 20250926 |
3.53 |
0.57% |
152.11 |
-1220.72 |
485.81 |
2.71% |
274.09 |
1.53% |
-607.79 |
-3.39% |
| 20250925 |
3.51 |
0.86% |
-383.56 |
-1894.32 |
273.61 |
1.44% |
-319.14 |
-1.68% |
-338.03 |
-1.78% |
| 20250924 |
3.48 |
1.46% |
1218.89 |
-4872.40 |
230.15 |
2.16% |
754.67 |
7.10% |
234.07 |
2.20% |
| 20250923 |
3.43 |
-2.28% |
-3312.86 |
-4762.22 |
-996.15 |
-7.32% |
-1552.23 |
-11.40% |
-764.48 |
-5.62% |
| 20250922 |
3.51 |
-0.28% |
-2004.25 |
-6485.08 |
-1214.14 |
-9.84% |
-471.28 |
-3.82% |
-318.83 |
-2.58% |
| 20250919 |
3.52 |
-2.22% |
-1875.64 |
-8249.55 |
-187.79 |
-1.11% |
-450.44 |
-2.66% |
-1237.41 |
-7.31% |
| 20250918 |
3.60 |
-5.01% |
-7724.26 |
-7000.81 |
-2704.47 |
-9.93% |
-2224.19 |
-8.16% |
-2795.60 |
-10.26% |
| 20250917 |
3.79 |
1.07% |
44.39 |
-1213.77 |
340.33 |
1.60% |
293.93 |
1.38% |
-589.87 |
-2.78% |
| 20250916 |
3.75 |
-2.60% |
-5386.03 |
-2419.39 |
-2719.01 |
-8.12% |
-1355.04 |
-4.05% |
-1311.98 |
-3.92% |
| 20250915 |
3.85 |
-0.77% |
-3296.08 |
1891.81 |
-2978.61 |
-11.06% |
-1187.48 |
-4.41% |
870.01 |
3.23% |
| 20250912 |
3.88 |
2.37% |
3906.49 |
4960.08 |
1060.95 |
2.63% |
1336.56 |
3.31% |
1508.98 |
3.74% |
| 20250911 |
3.79 |
2.99% |
4590.89 |
3664.53 |
3082.57 |
11.26% |
1834.71 |
6.70% |
-326.39 |
-1.19% |
| 20250910 |
3.68 |
0.00% |
-1289.57 |
-2076.33 |
-865.29 |
-5.01% |
-481.16 |
-2.79% |
56.88 |
0.33% |
000751锌业股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向：成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢？什么是锌业股份[000751]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锌业股份[000751]资金流向的计算方法不同，所以数据会有不一致的情况。
|
