| 000751锌业股份 今日实时资金流向 |
| 15:00 |
-855.53 |
-216.05 |
0.00 |
| 14:59 |
-855.53 |
-195.79 |
0.00 |
| 14:58 |
-855.53 |
-195.79 |
0.00 |
| 14:57 |
-855.53 |
-195.79 |
0.00 |
| 14:56 |
-855.53 |
-195.79 |
0.00 |
| 14:55 |
-855.53 |
-191.56 |
0.00 |
| 14:54 |
-855.53 |
-180.78 |
0.00 |
| 14:53 |
-855.53 |
-181.15 |
0.00 |
| 14:52 |
-855.53 |
-146.42 |
0.00 |
| 14:51 |
-855.53 |
-143.40 |
0.00 |
| 14:50 |
-855.53 |
-143.56 |
0.00 |
| 14:49 |
-855.53 |
-143.56 |
0.00 |
| 14:48 |
-855.53 |
-143.56 |
0.00 |
| 14:47 |
-855.53 |
-139.94 |
0.00 |
| 14:46 |
-835.90 |
-136.16 |
0.00 |
| 14:45 |
-835.90 |
-139.68 |
0.00 |
| 14:44 |
-835.90 |
-124.58 |
0.00 |
| 14:43 |
-835.90 |
-127.65 |
0.00 |
| 14:42 |
-835.90 |
-212.54 |
0.00 |
| 14:41 |
-835.90 |
-212.44 |
0.00 |
| 14:40 |
-835.90 |
-222.26 |
0.00 |
| 14:39 |
-867.91 |
-225.28 |
0.00 |
| 14:38 |
-867.91 |
-234.34 |
0.00 |
| 14:37 |
-867.91 |
-234.34 |
0.00 |
| 14:36 |
-867.91 |
-237.96 |
0.00 |
| 14:35 |
-867.91 |
-243.09 |
0.00 |
| 14:34 |
-928.31 |
-243.09 |
0.00 |
| 14:33 |
-928.31 |
-228.18 |
0.00 |
| 14:32 |
-928.31 |
-228.18 |
0.00 |
| 14:31 |
-928.31 |
-228.18 |
0.00 |
| 14:30 |
-928.31 |
-228.18 |
0.00 |
| 14:29 |
-928.31 |
-228.18 |
0.00 |
| 14:28 |
-928.31 |
-216.11 |
0.00 |
| 14:27 |
-928.31 |
-230.02 |
0.00 |
| 14:26 |
-928.31 |
-170.78 |
0.00 |
| 14:25 |
-899.17 |
-98.90 |
0.00 |
| 14:24 |
-899.17 |
-98.90 |
0.00 |
| 14:23 |
-899.17 |
-98.90 |
0.00 |
| 14:22 |
-899.17 |
-98.90 |
0.00 |
| 14:21 |
-899.17 |
-111.47 |
0.00 |
| 14:20 |
-899.17 |
-119.89 |
0.00 |
| 14:19 |
-899.17 |
-122.91 |
0.00 |
| 14:18 |
-899.17 |
-122.91 |
0.00 |
| 14:17 |
-899.17 |
-122.91 |
0.00 |
| 14:16 |
-718.57 |
-122.91 |
0.00 |
| 14:15 |
-718.57 |
-122.91 |
0.00 |
| 14:14 |
-718.57 |
-128.95 |
0.00 |
| 14:13 |
-718.57 |
-124.44 |
0.00 |
| 14:12 |
-718.57 |
-124.44 |
0.00 |
| 14:11 |
-718.57 |
-124.44 |
0.00 |
| 14:10 |
-718.57 |
-124.44 |
0.00 |
| 14:09 |
-718.57 |
-124.44 |
0.00 |
| 14:08 |
-718.57 |
-121.43 |
0.00 |
| 14:07 |
-718.57 |
-131.00 |
0.00 |
| 14:06 |
-718.57 |
-134.02 |
0.00 |
| 14:05 |
-718.57 |
-137.77 |
0.00 |
| 14:04 |
-688.47 |
-137.77 |
0.00 |
| 14:03 |
-688.47 |
-137.77 |
0.00 |
| 14:02 |
-688.47 |
-149.85 |
0.00 |
| 14:01 |
-559.82 |
-65.22 |
0.00 |
| 14:00 |
-559.82 |
-65.22 |
0.00 |
| 13:59 |
-559.82 |
-65.22 |
0.00 |
| 13:58 |
-559.82 |
-65.22 |
0.00 |
| 13:57 |
-559.82 |
-59.18 |
0.00 |
| 13:56 |
-559.82 |
-59.18 |
0.00 |
| 13:55 |
-559.82 |
-59.18 |
0.00 |
| 13:54 |
-559.82 |
-59.18 |
0.00 |
| 13:53 |
-559.82 |
-62.21 |
0.00 |
| 13:52 |
-559.82 |
-62.21 |
0.00 |
| 13:51 |
-533.85 |
-62.21 |
0.00 |
| 13:50 |
-533.85 |
-62.21 |
0.00 |
| 13:49 |
-533.85 |
-53.12 |
0.00 |
| 13:48 |
-533.85 |
-53.12 |
0.00 |
| 13:47 |
-533.85 |
-50.09 |
0.00 |
| 13:46 |
-533.85 |
-44.03 |
0.00 |
| 13:45 |
-533.85 |
-36.60 |
0.00 |
| 13:44 |
-533.85 |
-39.63 |
0.00 |
| 13:43 |
-533.85 |
-36.61 |
0.00 |
| 13:42 |
-533.85 |
-36.61 |
0.00 |
| 13:41 |
-533.85 |
-48.10 |
0.00 |
| 13:40 |
-533.85 |
-48.10 |
0.00 |
| 13:39 |
-562.21 |
-51.28 |
0.00 |
| 13:38 |
-562.21 |
-57.34 |
0.00 |
| 13:37 |
-562.21 |
-57.34 |
0.00 |
| 13:36 |
-352.91 |
22.07 |
0.00 |
| 13:35 |
-352.91 |
29.94 |
0.00 |
| 13:34 |
-352.91 |
29.94 |
0.00 |
| 13:33 |
-352.91 |
29.94 |
0.00 |
| 13:32 |
-352.91 |
29.94 |
0.00 |
| 13:31 |
-352.91 |
32.97 |
0.00 |
| 13:30 |
-352.91 |
29.93 |
0.00 |
| 13:29 |
-352.91 |
29.93 |
0.00 |
| 13:28 |
-352.91 |
36.27 |
0.00 |
| 13:27 |
-352.91 |
36.27 |
0.00 |
| 13:26 |
-352.91 |
27.78 |
0.00 |
| 13:25 |
-352.91 |
20.52 |
0.00 |
| 13:24 |
-352.91 |
40.52 |
0.00 |
| 13:23 |
-352.91 |
56.15 |
0.00 |
| 13:22 |
-352.91 |
56.15 |
0.00 |
| 13:21 |
-352.91 |
71.56 |
0.00 |
| 13:20 |
-352.91 |
56.61 |
0.00 |
| 13:19 |
-352.91 |
56.61 |
0.00 |
| 13:18 |
-352.91 |
56.61 |
0.00 |
| 13:17 |
-352.91 |
53.57 |
0.00 |
| 13:16 |
-352.91 |
65.00 |
0.00 |
| 13:15 |
-352.91 |
65.00 |
0.00 |
| 13:14 |
-352.91 |
61.86 |
0.00 |
| 13:13 |
-352.91 |
61.86 |
0.00 |
| 13:12 |
-352.91 |
56.02 |
0.00 |
| 13:11 |
-352.91 |
51.61 |
0.00 |
| 13:10 |
-352.91 |
52.19 |
0.00 |
| 13:09 |
-352.91 |
49.15 |
0.00 |
| 13:08 |
-352.91 |
40.03 |
0.00 |
| 13:07 |
-352.91 |
65.53 |
0.00 |
| 13:06 |
-352.91 |
70.12 |
0.00 |
| 13:05 |
-352.91 |
70.12 |
0.00 |
| 13:04 |
-352.91 |
70.12 |
0.00 |
| 13:03 |
-352.91 |
56.38 |
0.00 |
| 13:02 |
-352.91 |
49.11 |
0.00 |
| 13:01 |
-274.87 |
120.82 |
0.00 |
| 11:30 |
-312.79 |
112.12 |
0.00 |
| 11:29 |
-312.79 |
112.12 |
0.00 |
| 11:28 |
-293.88 |
112.12 |
0.00 |
| 11:27 |
-293.88 |
116.62 |
0.00 |
| 11:26 |
-266.52 |
113.85 |
0.00 |
| 11:25 |
-266.52 |
121.69 |
0.00 |
| 11:24 |
-266.52 |
116.39 |
0.00 |
| 11:23 |
-205.72 |
120.64 |
0.00 |
| 11:22 |
-205.72 |
120.64 |
0.00 |
| 11:21 |
-205.72 |
129.79 |
0.00 |
| 11:20 |
-205.72 |
133.08 |
0.00 |
| 11:19 |
-205.72 |
133.08 |
0.00 |
| 11:18 |
-205.72 |
133.08 |
0.00 |
| 11:17 |
-205.72 |
130.03 |
0.00 |
| 11:16 |
-205.72 |
130.03 |
0.00 |
| 11:15 |
-205.72 |
130.03 |
0.00 |
| 11:14 |
-205.72 |
130.03 |
0.00 |
| 11:13 |
-205.72 |
130.14 |
0.00 |
| 11:12 |
-160.27 |
133.47 |
0.00 |
| 11:11 |
-160.27 |
137.74 |
0.00 |
| 11:10 |
-160.27 |
80.31 |
0.00 |
| 11:09 |
-160.27 |
80.31 |
0.00 |
| 11:08 |
-160.27 |
80.31 |
0.00 |
| 11:07 |
-160.27 |
80.31 |
0.00 |
| 11:06 |
-160.27 |
69.18 |
0.00 |
| 11:05 |
-160.27 |
69.18 |
0.00 |
| 11:04 |
-160.27 |
75.93 |
0.00 |
| 11:03 |
-160.27 |
56.32 |
0.00 |
| 11:02 |
-160.27 |
41.83 |
0.00 |
| 11:01 |
-160.27 |
38.78 |
0.00 |
| 11:00 |
-160.27 |
38.78 |
0.00 |
| 10:59 |
-160.27 |
38.78 |
0.00 |
| 10:58 |
-160.27 |
38.78 |
0.00 |
| 10:57 |
-160.27 |
38.78 |
0.00 |
| 10:56 |
-160.27 |
38.78 |
0.00 |
| 10:55 |
-160.27 |
29.08 |
0.00 |
| 10:54 |
-160.27 |
29.08 |
0.00 |
| 10:53 |
-160.27 |
40.15 |
0.00 |
| 10:52 |
-160.27 |
40.15 |
0.00 |
| 10:51 |
-160.27 |
40.15 |
0.00 |
| 10:50 |
-160.27 |
32.24 |
0.00 |
| 10:49 |
-160.27 |
32.24 |
0.00 |
| 10:48 |
-160.27 |
34.04 |
0.00 |
| 10:47 |
-160.27 |
60.61 |
0.00 |
| 10:46 |
-160.27 |
60.61 |
0.00 |
| 10:45 |
-160.27 |
60.61 |
0.00 |
| 10:44 |
-160.27 |
35.22 |
0.00 |
| 10:43 |
-160.27 |
41.80 |
0.00 |
| 10:42 |
-160.27 |
38.76 |
0.00 |
| 10:41 |
-160.27 |
33.89 |
0.00 |
| 10:40 |
-160.27 |
22.68 |
0.00 |
| 10:39 |
-160.27 |
27.22 |
0.00 |
| 10:38 |
-160.27 |
27.22 |
0.00 |
| 10:37 |
-160.27 |
5.94 |
0.00 |
| 10:36 |
-160.27 |
5.94 |
0.00 |
| 10:35 |
-160.27 |
-18.01 |
0.00 |
| 10:34 |
-36.30 |
18.82 |
0.00 |
| 10:33 |
-36.30 |
18.82 |
0.00 |
| 10:32 |
-36.30 |
7.08 |
0.00 |
| 10:31 |
-36.30 |
7.08 |
0.00 |
| 10:30 |
-36.30 |
7.08 |
0.00 |
| 10:29 |
-36.30 |
5.06 |
0.00 |
| 10:28 |
-36.30 |
5.06 |
0.00 |
| 10:27 |
-36.30 |
5.06 |
0.00 |
| 10:26 |
-36.30 |
5.06 |
0.00 |
| 10:25 |
-36.30 |
5.06 |
0.00 |
| 10:24 |
-36.30 |
18.68 |
0.00 |
| 10:23 |
-36.30 |
18.68 |
0.00 |
| 10:22 |
-36.30 |
18.68 |
0.00 |
| 10:21 |
-36.30 |
18.68 |
0.00 |
| 10:20 |
-36.30 |
15.62 |
0.00 |
| 10:19 |
-36.30 |
12.57 |
0.00 |
| 10:18 |
186.20 |
72.44 |
0.00 |
| 10:17 |
186.20 |
72.44 |
0.00 |
| 10:16 |
186.20 |
76.71 |
0.00 |
| 10:15 |
186.20 |
80.06 |
0.00 |
| 10:14 |
186.20 |
74.31 |
0.00 |
| 10:13 |
186.20 |
71.19 |
0.00 |
| 10:12 |
186.20 |
62.55 |
0.00 |
| 10:11 |
167.68 |
62.55 |
0.00 |
| 10:10 |
167.68 |
59.49 |
0.00 |
| 10:09 |
167.68 |
59.49 |
0.00 |
| 10:08 |
167.68 |
44.98 |
0.00 |
| 10:07 |
167.68 |
41.10 |
0.00 |
| 10:06 |
167.68 |
40.40 |
0.00 |
| 10:05 |
139.20 |
2.58 |
0.00 |
| 10:04 |
139.20 |
2.58 |
0.00 |
| 10:03 |
139.20 |
13.74 |
0.00 |
| 10:02 |
139.20 |
0.46 |
0.00 |
| 10:01 |
139.20 |
-16.99 |
0.00 |
| 10:00 |
139.20 |
-14.93 |
0.00 |
| 09:59 |
139.20 |
0.53 |
0.00 |
| 09:58 |
139.20 |
-2.53 |
0.00 |
| 09:57 |
139.20 |
6.62 |
0.00 |
| 09:56 |
139.20 |
38.01 |
0.00 |
| 09:55 |
139.20 |
55.30 |
0.00 |
| 09:54 |
139.20 |
46.09 |
0.00 |
| 09:53 |
108.50 |
52.21 |
0.00 |
| 09:52 |
75.97 |
56.16 |
0.00 |
| 09:51 |
75.97 |
57.79 |
0.00 |
| 09:50 |
37.63 |
72.86 |
0.00 |
| 09:49 |
66.27 |
25.32 |
0.00 |
| 09:48 |
66.27 |
25.32 |
0.00 |
| 09:47 |
66.27 |
25.32 |
0.00 |
| 09:46 |
66.27 |
34.44 |
0.00 |
| 09:45 |
66.27 |
35.44 |
0.00 |
| 09:44 |
66.27 |
28.18 |
0.00 |
| 09:43 |
66.27 |
-1.87 |
0.00 |
| 09:42 |
66.27 |
17.57 |
0.00 |
| 09:41 |
66.27 |
-1.18 |
0.00 |
| 09:40 |
35.77 |
-16.49 |
0.00 |
| 09:39 |
35.77 |
-16.49 |
0.00 |
| 09:38 |
35.77 |
-3.00 |
0.00 |
| 09:37 |
58.62 |
24.61 |
0.00 |
| 09:36 |
58.62 |
24.61 |
0.00 |
| 09:35 |
33.92 |
15.60 |
0.00 |
| 09:34 |
0.00 |
18.20 |
0.00 |
| 09:33 |
0.00 |
18.20 |
0.00 |
| 09:32 |
0.00 |
4.77 |
0.00 |
| 09:31 |
0.00 |
19.70 |
0.00 |
| 09:30 |
0.00 |
9.33 |
0.00 |
|
| 大单资金：-855.53万元 |
成交额占比：-14.24% |
| 中单资金：-216.05万元 |
成交额占比：-3.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.02 |
-0.98% |
-1194.49 |
-3625.11 |
-855.53 |
-14.24% |
-216.05 |
-3.60% |
-122.91 |
-2.05% |
| 20241219 |
3.05 |
-0.33% |
-363.97 |
-4801.47 |
-279.20 |
-4.85% |
-269.87 |
-4.69% |
185.10 |
3.22% |
| 20241218 |
3.06 |
-0.97% |
-1135.94 |
-4293.86 |
-1029.90 |
-15.57% |
-146.20 |
-2.21% |
40.16 |
0.61% |
| 20241217 |
3.09 |
-3.74% |
-1817.10 |
-3298.40 |
-1010.18 |
-10.61% |
-153.44 |
-1.61% |
-653.48 |
-6.87% |
| 20241216 |
3.21 |
-0.31% |
-1102.12 |
-4367.94 |
-450.30 |
-6.03% |
-715.78 |
-9.59% |
63.96 |
0.86% |
| 20241213 |
3.22 |
-3.88% |
-3435.39 |
-4178.28 |
-2031.89 |
-19.02% |
-1245.14 |
-11.65% |
-158.36 |
-1.48% |
| 20241212 |
3.35 |
0.30% |
314.47 |
185.11 |
228.41 |
2.17% |
-203.05 |
-1.93% |
289.11 |
2.75% |
| 20241211 |
3.34 |
2.77% |
1809.09 |
655.78 |
-34.44 |
-0.25% |
1102.22 |
7.85% |
741.31 |
5.28% |
| 20241210 |
3.25 |
-1.52% |
-3726.18 |
1628.41 |
-2079.72 |
-13.51% |
-1236.01 |
-8.03% |
-410.45 |
-2.67% |
| 20241209 |
3.30 |
0.00% |
-747.04 |
3498.49 |
-260.64 |
-1.82% |
-446.90 |
-3.13% |
-39.50 |
-0.28% |
| 20241206 |
3.30 |
2.80% |
4162.71 |
4528.14 |
2331.50 |
12.81% |
1391.10 |
7.64% |
440.11 |
2.42% |
| 20241205 |
3.21 |
1.90% |
1071.00 |
1836.96 |
699.08 |
5.96% |
215.29 |
1.84% |
156.63 |
1.34% |
| 20241204 |
3.15 |
0.64% |
1699.07 |
3116.07 |
938.19 |
5.13% |
650.38 |
3.56% |
110.50 |
0.60% |
| 20241203 |
3.13 |
-0.63% |
-402.36 |
1513.59 |
-209.64 |
-3.21% |
-201.05 |
-3.08% |
8.33 |
0.13% |
| 20241202 |
3.15 |
2.94% |
1837.47 |
1758.62 |
769.01 |
7.30% |
609.57 |
5.79% |
458.89 |
4.36% |
| 20241129 |
3.06 |
-1.29% |
-1126.27 |
814.64 |
-359.68 |
-3.84% |
-708.24 |
-7.56% |
-58.35 |
-0.62% |
| 20241128 |
3.10 |
3.33% |
3841.63 |
966.84 |
1978.19 |
14.31% |
1458.16 |
10.55% |
405.28 |
2.93% |
| 20241127 |
3.00 |
0.00% |
-193.39 |
-1498.45 |
-664.29 |
-11.29% |
236.22 |
4.02% |
234.68 |
3.99% |
| 20241126 |
3.00 |
-0.66% |
-533.92 |
-591.69 |
35.39 |
0.93% |
-450.29 |
-11.86% |
-119.02 |
-3.13% |
| 20241125 |
3.02 |
1.68% |
-42.08 |
-671.34 |
-174.97 |
-3.61% |
96.62 |
1.99% |
36.27 |
0.75% |
| 20241122 |
2.97 |
-2.94% |
-1489.64 |
-1043.33 |
-207.48 |
-4.02% |
-771.31 |
-14.94% |
-510.85 |
-9.90% |
| 20241121 |
3.06 |
0.33% |
-137.76 |
-1444.08 |
-487.10 |
-10.06% |
142.26 |
2.94% |
207.08 |
4.28% |
| 20241120 |
3.05 |
2.01% |
874.97 |
-1077.55 |
242.47 |
3.66% |
427.14 |
6.44% |
205.36 |
3.10% |
| 20241119 |
2.99 |
1.36% |
-81.79 |
-1895.18 |
-44.26 |
-0.78% |
-78.96 |
-1.39% |
41.43 |
0.73% |
| 20241118 |
2.95 |
-1.01% |
-1553.78 |
-3158.81 |
-546.96 |
-7.30% |
-555.42 |
-7.41% |
-451.40 |
-6.03% |
| 20241115 |
2.98 |
-2.93% |
-2382.05 |
-3102.62 |
-608.23 |
-6.59% |
-913.55 |
-9.90% |
-860.27 |
-9.32% |
| 20241114 |
3.07 |
-1.29% |
227.08 |
-4185.33 |
-120.57 |
-0.83% |
600.11 |
4.14% |
-252.46 |
-1.74% |
| 20241113 |
3.11 |
0.00% |
-609.66 |
-3066.11 |
-575.16 |
-8.00% |
-62.87 |
-0.87% |
28.37 |
0.39% |
| 20241112 |
3.11 |
-1.89% |
-2922.93 |
-1669.75 |
-1307.89 |
-13.24% |
-1063.88 |
-10.77% |
-551.16 |
-5.58% |
| 20241111 |
3.17 |
0.00% |
-1630.39 |
513.79 |
-490.77 |
-5.56% |
-1149.07 |
-13.03% |
9.45 |
0.11% |
000751锌业股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向：成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢？什么是锌业股份[000751]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锌业股份[000751]资金流向的计算方法不同，所以数据会有不一致的情况。
|
