000751锌业股份 今日实时资金流向 |
15:00 |
-2704.47 |
-2224.19 |
-2795.60 |
14:59 |
-2716.89 |
-2179.19 |
-2798.05 |
14:58 |
-2716.89 |
-2179.19 |
-2798.05 |
14:57 |
-2716.89 |
-2179.19 |
-2798.23 |
14:56 |
-2716.89 |
-2203.40 |
-2753.85 |
14:55 |
-2716.89 |
-2210.58 |
-2760.85 |
14:54 |
-2716.89 |
-2193.30 |
-2767.88 |
14:53 |
-2716.89 |
-2155.51 |
-2758.27 |
14:52 |
-2716.89 |
-2135.21 |
-2733.99 |
14:51 |
-2793.32 |
-2167.35 |
-2743.50 |
14:50 |
-2765.61 |
-2181.76 |
-2736.91 |
14:49 |
-2765.61 |
-2229.97 |
-2755.32 |
14:48 |
-2765.61 |
-2254.60 |
-2788.58 |
14:47 |
-2866.74 |
-2278.09 |
-2796.99 |
14:46 |
-2786.19 |
-2265.13 |
-2812.60 |
14:45 |
-2810.35 |
-2249.65 |
-2807.47 |
14:44 |
-2750.92 |
-2304.22 |
-2856.67 |
14:43 |
-2750.92 |
-2324.61 |
-2847.01 |
14:42 |
-2539.92 |
-2299.38 |
-2814.42 |
14:41 |
-2539.92 |
-2347.46 |
-2834.89 |
14:40 |
-2539.92 |
-2305.93 |
-2824.86 |
14:39 |
-2511.36 |
-2188.15 |
-2759.31 |
14:38 |
-2511.36 |
-2085.69 |
-2698.68 |
14:37 |
-2511.36 |
-2061.28 |
-2700.90 |
14:36 |
-2393.25 |
-2013.05 |
-2580.01 |
14:35 |
-2393.25 |
-2035.01 |
-2575.21 |
14:34 |
-2393.25 |
-1990.24 |
-2570.75 |
14:33 |
-2364.53 |
-1959.16 |
-2512.06 |
14:32 |
-2364.53 |
-1956.28 |
-2503.34 |
14:31 |
-2351.46 |
-1960.56 |
-2529.25 |
14:30 |
-2299.52 |
-1851.15 |
-2245.79 |
14:29 |
-2273.96 |
-1825.59 |
-2207.58 |
14:28 |
-2230.54 |
-1821.90 |
-2200.04 |
14:27 |
-2174.98 |
-1757.62 |
-2139.36 |
14:26 |
-2174.98 |
-1763.44 |
-2128.87 |
14:25 |
-2174.98 |
-1766.98 |
-2093.25 |
14:24 |
-2174.98 |
-1754.06 |
-2010.11 |
14:23 |
-2174.98 |
-1753.45 |
-2008.10 |
14:22 |
-2174.98 |
-1758.78 |
-1983.74 |
14:21 |
-2174.98 |
-1775.01 |
-1997.14 |
14:20 |
-2145.84 |
-1752.44 |
-1958.75 |
14:19 |
-2145.84 |
-1765.91 |
-1951.18 |
14:18 |
-2466.65 |
-1764.42 |
-1961.23 |
14:17 |
-2561.14 |
-1769.62 |
-1974.40 |
14:16 |
-2561.14 |
-1756.41 |
-1995.70 |
14:15 |
-2561.14 |
-1677.22 |
-1908.53 |
14:14 |
-2586.55 |
-1712.71 |
-1934.06 |
14:13 |
-2499.88 |
-1630.42 |
-1880.86 |
14:12 |
-2499.88 |
-1578.04 |
-1842.99 |
14:11 |
-2504.14 |
-1597.10 |
-1830.91 |
14:10 |
-2504.14 |
-1603.12 |
-1795.20 |
14:09 |
-2504.14 |
-1552.33 |
-1767.77 |
14:08 |
-2475.18 |
-1497.06 |
-1712.55 |
14:07 |
-2475.18 |
-1486.22 |
-1705.15 |
14:06 |
-2420.88 |
-1476.30 |
-1708.18 |
14:05 |
-2454.33 |
-1315.14 |
-1620.56 |
14:04 |
-2454.33 |
-1271.03 |
-1592.78 |
14:03 |
-2425.29 |
-1254.42 |
-1589.96 |
14:02 |
-2425.29 |
-1252.36 |
-1588.24 |
14:01 |
-2289.04 |
-1194.09 |
-1525.29 |
14:00 |
-2289.04 |
-1120.87 |
-1425.90 |
13:59 |
-2289.04 |
-1119.06 |
-1420.41 |
13:58 |
-2289.04 |
-1119.06 |
-1424.29 |
13:57 |
-2289.04 |
-1098.27 |
-1399.01 |
13:56 |
-2289.04 |
-1112.34 |
-1391.39 |
13:55 |
-2289.04 |
-1093.40 |
-1347.09 |
13:54 |
-2289.04 |
-1058.32 |
-1288.54 |
13:53 |
-2289.04 |
-1060.31 |
-1283.52 |
13:52 |
-2289.04 |
-1060.31 |
-1282.65 |
13:51 |
-2289.04 |
-1058.46 |
-1282.99 |
13:50 |
-2289.04 |
-1063.33 |
-1282.42 |
13:49 |
-2435.55 |
-1105.23 |
-1297.80 |
13:48 |
-2435.55 |
-1085.76 |
-1289.85 |
13:47 |
-2410.00 |
-1070.87 |
-1283.01 |
13:46 |
-2209.76 |
-802.80 |
-1158.70 |
13:45 |
-2215.25 |
-804.13 |
-1130.35 |
13:44 |
-2215.25 |
-807.79 |
-1119.12 |
13:43 |
-2215.25 |
-848.78 |
-1131.51 |
13:42 |
-2215.25 |
-899.95 |
-1135.17 |
13:41 |
-2215.25 |
-902.67 |
-1131.10 |
13:40 |
-2189.77 |
-914.57 |
-1137.04 |
13:39 |
-2189.77 |
-901.94 |
-1148.33 |
13:38 |
-2189.77 |
-908.75 |
-1160.16 |
13:37 |
-2243.94 |
-959.44 |
-1185.90 |
13:36 |
-2243.94 |
-968.96 |
-1193.01 |
13:35 |
-2198.90 |
-972.48 |
-1194.00 |
13:34 |
-2198.90 |
-983.32 |
-1189.75 |
13:33 |
-2250.62 |
-975.10 |
-1200.74 |
13:32 |
-2287.51 |
-970.56 |
-1084.14 |
13:31 |
-2287.51 |
-974.24 |
-1080.99 |
13:30 |
-2287.51 |
-1006.42 |
-1083.34 |
13:29 |
-2052.57 |
-927.71 |
-979.71 |
13:28 |
-2052.57 |
-892.90 |
-963.31 |
13:27 |
-2029.04 |
-889.24 |
-954.20 |
13:26 |
-2029.04 |
-889.24 |
-942.97 |
13:25 |
-1964.56 |
-822.41 |
-809.77 |
13:24 |
-1964.56 |
-808.84 |
-789.23 |
13:23 |
-1964.56 |
-785.09 |
-778.82 |
13:22 |
-1964.56 |
-785.09 |
-777.35 |
13:21 |
-1752.48 |
-783.78 |
-743.58 |
13:20 |
-1752.48 |
-751.62 |
-698.73 |
13:19 |
-1719.36 |
-732.81 |
-667.83 |
13:18 |
-1719.36 |
-732.81 |
-672.67 |
13:17 |
-1782.16 |
-740.19 |
-671.47 |
13:16 |
-1782.16 |
-737.99 |
-675.83 |
13:15 |
-1782.16 |
-742.09 |
-678.16 |
13:14 |
-1782.16 |
-752.70 |
-679.21 |
13:13 |
-1782.16 |
-729.26 |
-678.11 |
13:12 |
-1818.99 |
-711.78 |
-677.57 |
13:11 |
-1818.99 |
-711.78 |
-677.11 |
13:10 |
-1818.99 |
-704.31 |
-679.73 |
13:09 |
-1818.99 |
-704.31 |
-674.95 |
13:08 |
-1723.64 |
-699.66 |
-682.38 |
13:07 |
-1723.64 |
-694.83 |
-671.91 |
13:06 |
-1723.64 |
-694.83 |
-648.55 |
13:05 |
-1723.64 |
-694.83 |
-646.20 |
13:04 |
-1715.59 |
-664.19 |
-616.95 |
13:03 |
-1715.59 |
-664.31 |
-616.15 |
13:02 |
-1748.84 |
-687.98 |
-607.71 |
13:01 |
-1778.44 |
-711.33 |
-606.39 |
11:30 |
-1845.15 |
-713.65 |
-611.25 |
11:29 |
-1845.15 |
-706.23 |
-601.21 |
11:28 |
-1845.15 |
-706.23 |
-606.87 |
11:27 |
-1845.15 |
-702.55 |
-599.18 |
11:26 |
-1845.15 |
-702.55 |
-595.91 |
11:25 |
-1845.15 |
-691.44 |
-596.78 |
11:24 |
-1845.15 |
-675.28 |
-597.53 |
11:23 |
-1845.15 |
-678.97 |
-598.50 |
11:22 |
-1845.15 |
-690.60 |
-611.42 |
11:21 |
-1845.15 |
-696.46 |
-610.83 |
11:20 |
-1845.15 |
-696.46 |
-610.73 |
11:19 |
-1845.15 |
-684.17 |
-604.77 |
11:18 |
-1845.15 |
-678.17 |
-598.92 |
11:17 |
-1845.15 |
-683.67 |
-601.40 |
11:16 |
-1845.15 |
-683.67 |
-598.80 |
11:15 |
-1845.15 |
-683.67 |
-599.07 |
11:14 |
-1845.15 |
-689.02 |
-603.32 |
11:13 |
-1845.15 |
-697.14 |
-607.13 |
11:12 |
-1845.15 |
-692.21 |
-603.16 |
11:11 |
-1845.15 |
-658.94 |
-600.30 |
11:10 |
-1845.15 |
-658.94 |
-595.94 |
11:09 |
-1845.15 |
-658.94 |
-589.43 |
11:08 |
-1845.15 |
-658.94 |
-590.80 |
11:07 |
-1845.15 |
-655.75 |
-589.67 |
11:06 |
-1845.15 |
-648.40 |
-581.24 |
11:05 |
-1845.15 |
-657.68 |
-573.67 |
11:04 |
-1845.15 |
-653.19 |
-541.21 |
11:03 |
-1845.15 |
-653.19 |
-540.89 |
11:02 |
-1845.15 |
-642.70 |
-533.14 |
11:01 |
-1845.15 |
-646.39 |
-523.20 |
11:00 |
-1845.15 |
-639.03 |
-524.87 |
10:59 |
-1817.92 |
-650.62 |
-531.55 |
10:58 |
-1817.92 |
-659.29 |
-536.13 |
10:57 |
-1880.65 |
-648.22 |
-539.71 |
10:56 |
-1880.65 |
-644.54 |
-545.91 |
10:55 |
-1880.65 |
-658.15 |
-541.39 |
10:54 |
-1880.65 |
-646.76 |
-547.38 |
10:53 |
-1880.65 |
-646.76 |
-561.37 |
10:52 |
-1880.65 |
-652.34 |
-564.14 |
10:51 |
-1880.65 |
-648.41 |
-561.97 |
10:50 |
-1908.69 |
-647.10 |
-566.99 |
10:49 |
-1908.69 |
-645.58 |
-569.04 |
10:48 |
-1908.69 |
-657.98 |
-569.78 |
10:47 |
-1882.93 |
-654.30 |
-571.12 |
10:46 |
-1882.93 |
-625.30 |
-521.42 |
10:45 |
-1882.93 |
-638.25 |
-521.43 |
10:44 |
-1882.93 |
-621.35 |
-519.70 |
10:43 |
-1882.93 |
-619.40 |
-514.43 |
10:42 |
-1882.93 |
-619.40 |
-505.14 |
10:41 |
-1975.00 |
-612.02 |
-498.08 |
10:40 |
-1975.00 |
-612.02 |
-497.98 |
10:39 |
-1975.00 |
-623.02 |
-494.60 |
10:38 |
-1975.00 |
-611.81 |
-494.86 |
10:37 |
-1975.00 |
-605.81 |
-486.88 |
10:36 |
-2002.56 |
-617.52 |
-479.82 |
10:35 |
-2002.56 |
-636.36 |
-478.76 |
10:34 |
-2002.56 |
-624.69 |
-474.67 |
10:33 |
-1901.36 |
-632.05 |
-468.76 |
10:32 |
-1901.36 |
-645.74 |
-462.88 |
10:31 |
-1901.36 |
-630.08 |
-430.88 |
10:30 |
-1901.36 |
-633.42 |
-423.17 |
10:29 |
-1901.36 |
-629.73 |
-420.96 |
10:28 |
-1901.36 |
-623.42 |
-404.21 |
10:27 |
-1901.36 |
-616.04 |
-386.09 |
10:26 |
-1901.36 |
-633.84 |
-392.42 |
10:25 |
-1706.35 |
-628.75 |
-392.69 |
10:24 |
-1510.99 |
-627.91 |
-388.49 |
10:23 |
-1471.54 |
-641.30 |
-392.63 |
10:22 |
-1471.54 |
-591.34 |
-390.80 |
10:21 |
-1471.54 |
-577.99 |
-386.96 |
10:20 |
-1502.51 |
-588.52 |
-382.42 |
10:19 |
-1467.73 |
-592.87 |
-380.40 |
10:18 |
-1467.73 |
-594.82 |
-376.83 |
10:17 |
-1632.02 |
-595.96 |
-369.36 |
10:16 |
-1632.02 |
-611.99 |
-380.46 |
10:15 |
-1632.02 |
-633.84 |
-389.45 |
10:14 |
-1632.02 |
-726.88 |
-406.93 |
10:13 |
-1632.02 |
-723.34 |
-411.87 |
10:12 |
-1562.28 |
-746.77 |
-417.41 |
10:11 |
-1562.28 |
-754.17 |
-426.07 |
10:10 |
-1608.95 |
-746.31 |
-417.48 |
10:09 |
-1425.25 |
-746.32 |
-406.24 |
10:08 |
-1508.75 |
-737.50 |
-377.68 |
10:07 |
-1508.75 |
-741.20 |
-380.13 |
10:06 |
-1508.75 |
-779.61 |
-395.72 |
10:05 |
-1539.79 |
-809.10 |
-411.34 |
10:04 |
-1611.44 |
-831.93 |
-453.32 |
10:03 |
-1762.79 |
-866.37 |
-458.92 |
10:02 |
-1762.79 |
-880.24 |
-467.92 |
10:01 |
-1906.50 |
-881.77 |
-473.25 |
10:00 |
-1906.50 |
-886.45 |
-480.98 |
09:59 |
-1805.72 |
-872.10 |
-455.34 |
09:58 |
-1805.72 |
-892.22 |
-465.61 |
09:57 |
-1842.42 |
-888.09 |
-468.64 |
09:56 |
-1842.42 |
-924.74 |
-469.62 |
09:55 |
-1897.82 |
-922.94 |
-469.61 |
09:54 |
-1897.82 |
-917.85 |
-491.00 |
09:53 |
-1897.82 |
-908.86 |
-498.45 |
09:52 |
-1648.78 |
-877.36 |
-517.80 |
09:51 |
-1633.13 |
-915.14 |
-544.01 |
09:50 |
-1548.63 |
-936.84 |
-548.82 |
09:49 |
-1548.63 |
-877.57 |
-526.06 |
09:48 |
-1235.82 |
-517.54 |
-359.71 |
09:47 |
-1148.67 |
-491.81 |
-299.17 |
09:46 |
-1161.06 |
-463.76 |
-294.66 |
09:45 |
-1044.21 |
-444.23 |
-223.22 |
09:44 |
-921.32 |
-429.83 |
-178.54 |
09:43 |
-952.04 |
-446.49 |
-193.62 |
09:42 |
-952.04 |
-406.75 |
-198.87 |
09:41 |
-881.87 |
-366.92 |
-120.14 |
09:40 |
-722.45 |
-341.74 |
-106.20 |
09:39 |
-693.13 |
-394.17 |
-117.33 |
09:38 |
-658.59 |
-440.01 |
-188.60 |
09:37 |
-438.43 |
-315.89 |
-127.85 |
09:36 |
-434.03 |
-312.38 |
-97.51 |
09:35 |
-429.46 |
-310.19 |
-134.03 |
09:34 |
-336.60 |
-247.48 |
-102.99 |
09:33 |
-299.50 |
-257.32 |
-148.13 |
09:32 |
-299.50 |
-220.54 |
-147.44 |
09:31 |
-111.60 |
-262.17 |
-171.52 |
09:30 |
0.00 |
-116.85 |
-10.83 |
|
大单资金:-2704.47万元 |
成交额占比:-9.93% |
中单资金:-2224.19万元 |
成交额占比:-8.16% |
小单资金:-2795.60万元 |
成交额占比:-10.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
3.68 |
-2.90% |
-3170.05 |
-6141.49 |
-1845.15 |
-13.31% |
-713.65 |
-5.15% |
-611.25 |
-4.41% |
20250917 |
3.79 |
1.07% |
44.39 |
-1213.77 |
340.33 |
1.60% |
293.93 |
1.38% |
-589.87 |
-2.78% |
20250916 |
3.75 |
-2.60% |
-5386.03 |
-2419.39 |
-2719.01 |
-8.12% |
-1355.04 |
-4.05% |
-1311.98 |
-3.92% |
20250915 |
3.85 |
-0.77% |
-3296.08 |
1891.81 |
-2978.61 |
-11.06% |
-1187.48 |
-4.41% |
870.01 |
3.23% |
20250912 |
3.88 |
2.37% |
3906.49 |
4960.08 |
1060.95 |
2.63% |
1336.56 |
3.31% |
1508.98 |
3.74% |
20250911 |
3.79 |
2.99% |
4590.89 |
3664.53 |
3082.57 |
11.26% |
1834.71 |
6.70% |
-326.39 |
-1.19% |
20250910 |
3.68 |
0.00% |
-1289.57 |
-2076.33 |
-865.29 |
-5.01% |
-481.16 |
-2.79% |
56.88 |
0.33% |
20250909 |
3.68 |
0.82% |
1729.87 |
-4965.45 |
1592.19 |
7.16% |
22.33 |
0.10% |
115.35 |
0.52% |
20250908 |
3.65 |
1.96% |
5.33 |
-6284.27 |
89.66 |
0.52% |
-462.59 |
-2.69% |
378.26 |
2.20% |
20250905 |
3.58 |
2.58% |
1623.15 |
-2822.22 |
-234.60 |
-1.39% |
936.83 |
5.54% |
920.92 |
5.45% |
20250904 |
3.49 |
-3.06% |
-3390.23 |
-1382.11 |
-2658.29 |
-11.43% |
-1076.00 |
-4.62% |
344.06 |
1.48% |
20250903 |
3.60 |
-3.74% |
-6918.02 |
569.09 |
-3754.41 |
-11.60% |
-3084.43 |
-9.53% |
-79.18 |
-0.24% |
20250902 |
3.74 |
1.36% |
3600.83 |
3642.54 |
273.37 |
0.57% |
2973.79 |
6.20% |
353.67 |
0.74% |
20250901 |
3.69 |
4.53% |
7102.81 |
2110.23 |
3551.71 |
9.70% |
2311.66 |
6.31% |
1239.44 |
3.38% |
20250829 |
3.53 |
1.44% |
2100.92 |
317.85 |
1205.51 |
6.17% |
183.88 |
0.94% |
711.53 |
3.64% |
20250828 |
3.48 |
-0.29% |
-948.14 |
-1873.15 |
-707.09 |
-3.93% |
-508.89 |
-2.83% |
267.84 |
1.49% |
20250827 |
3.49 |
-2.24% |
-2914.61 |
-1527.86 |
-680.96 |
-2.79% |
-887.82 |
-3.63% |
-1345.83 |
-5.51% |
20250826 |
3.57 |
-0.56% |
-3125.22 |
1318.08 |
-1258.94 |
-7.60% |
-1530.71 |
-9.25% |
-335.57 |
-2.03% |
20250825 |
3.59 |
4.06% |
3241.31 |
2883.19 |
1759.33 |
5.76% |
239.28 |
0.78% |
1242.70 |
4.07% |
20250822 |
3.45 |
-0.58% |
-1964.87 |
330.11 |
-985.49 |
-7.93% |
-573.37 |
-4.61% |
-406.01 |
-3.27% |
20250821 |
3.47 |
-0.86% |
-1713.37 |
2564.60 |
-361.80 |
-2.00% |
-1227.85 |
-6.77% |
-123.72 |
-0.68% |
20250820 |
3.50 |
3.24% |
6194.50 |
1596.14 |
2164.98 |
7.77% |
3132.94 |
11.24% |
896.58 |
3.22% |
20250819 |
3.39 |
0.59% |
528.19 |
683.46 |
306.17 |
2.91% |
706.11 |
6.71% |
-484.09 |
-4.60% |
20250818 |
3.37 |
-1.17% |
-3391.03 |
780.85 |
-793.75 |
-5.33% |
-1159.18 |
-7.79% |
-1438.10 |
-9.66% |
20250815 |
3.41 |
1.49% |
1494.76 |
665.76 |
1249.00 |
11.90% |
180.35 |
1.72% |
65.41 |
0.62% |
20250814 |
3.36 |
-2.61% |
-2939.70 |
-890.71 |
-1330.26 |
-11.95% |
-1271.04 |
-11.42% |
-338.40 |
-3.04% |
20250813 |
3.45 |
1.77% |
2039.60 |
-275.96 |
1252.30 |
9.78% |
538.80 |
4.21% |
248.50 |
1.94% |
20250812 |
3.39 |
-0.59% |
-299.18 |
-2201.58 |
403.56 |
4.85% |
-229.39 |
-2.76% |
-473.35 |
-5.69% |
20250811 |
3.41 |
-0.58% |
-2102.24 |
-3077.08 |
-908.84 |
-10.16% |
-979.76 |
-10.96% |
-213.64 |
-2.39% |
20250808 |
3.43 |
0.88% |
1738.69 |
-1723.74 |
-307.47 |
-2.64% |
963.75 |
8.29% |
1082.41 |
9.31% |
000751锌业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向:成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢?什么是锌业股份[000751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锌业股份[000751]资金流向的计算方法不同,所以数据会有不一致的情况。
|