| 000751锌业股份 今日实时资金流向 |
| 15:00 |
3576.91 |
1049.26 |
385.58 |
| 14:59 |
4245.53 |
1057.51 |
404.16 |
| 14:58 |
4245.53 |
1057.51 |
404.16 |
| 14:57 |
4245.53 |
1057.51 |
404.11 |
| 14:56 |
4243.33 |
1044.16 |
403.70 |
| 14:55 |
4293.81 |
1009.92 |
388.06 |
| 14:54 |
4377.76 |
1022.49 |
387.64 |
| 14:53 |
4377.76 |
1025.61 |
388.74 |
| 14:52 |
4369.52 |
1184.23 |
436.31 |
| 14:51 |
4358.26 |
1255.28 |
441.07 |
| 14:50 |
4323.90 |
1248.87 |
432.43 |
| 14:49 |
4323.90 |
1163.18 |
406.32 |
| 14:48 |
4388.52 |
1129.16 |
396.54 |
| 14:47 |
4448.07 |
1107.03 |
386.31 |
| 14:46 |
4513.37 |
1223.96 |
442.88 |
| 14:45 |
4342.62 |
1254.24 |
430.13 |
| 14:44 |
4234.30 |
1231.61 |
409.07 |
| 14:43 |
3917.88 |
1315.93 |
540.55 |
| 14:42 |
3917.88 |
1356.93 |
589.06 |
| 14:41 |
3917.88 |
1403.05 |
574.22 |
| 14:40 |
3859.86 |
1352.57 |
594.53 |
| 14:39 |
3859.86 |
1345.36 |
601.40 |
| 14:38 |
3473.13 |
1274.20 |
532.95 |
| 14:37 |
3149.13 |
1311.95 |
523.35 |
| 14:36 |
3185.03 |
1298.63 |
512.45 |
| 14:35 |
2767.76 |
1282.54 |
497.63 |
| 14:34 |
2767.76 |
1267.11 |
525.61 |
| 14:33 |
2767.76 |
1284.44 |
513.03 |
| 14:32 |
2767.76 |
1173.65 |
467.18 |
| 14:31 |
2767.76 |
1161.12 |
444.50 |
| 14:30 |
2789.60 |
1170.78 |
436.80 |
| 14:29 |
2789.60 |
1163.66 |
423.78 |
| 14:28 |
2789.60 |
1108.33 |
422.87 |
| 14:27 |
2767.45 |
1098.37 |
416.97 |
| 14:26 |
2707.46 |
1031.87 |
391.05 |
| 14:25 |
2707.46 |
996.90 |
374.60 |
| 14:24 |
2707.46 |
979.15 |
378.04 |
| 14:23 |
2707.46 |
950.61 |
360.92 |
| 14:22 |
2707.46 |
768.91 |
347.68 |
| 14:21 |
2675.08 |
716.32 |
323.28 |
| 14:20 |
2652.10 |
676.79 |
320.77 |
| 14:19 |
2373.16 |
656.18 |
300.39 |
| 14:18 |
2373.16 |
651.93 |
297.52 |
| 14:17 |
2331.16 |
612.66 |
272.47 |
| 14:16 |
2331.16 |
602.52 |
243.22 |
| 14:15 |
2331.16 |
577.93 |
220.19 |
| 14:14 |
2222.69 |
575.72 |
171.42 |
| 14:13 |
2222.69 |
568.80 |
155.94 |
| 14:12 |
2222.69 |
556.47 |
142.47 |
| 14:11 |
2222.69 |
556.47 |
148.10 |
| 14:10 |
2222.69 |
546.14 |
154.59 |
| 14:09 |
2222.69 |
527.19 |
159.47 |
| 14:08 |
2222.69 |
527.19 |
164.20 |
| 14:07 |
2222.69 |
527.19 |
161.11 |
| 14:06 |
2222.69 |
518.58 |
143.50 |
| 14:05 |
2222.69 |
570.99 |
173.16 |
| 14:04 |
2222.69 |
556.66 |
173.98 |
| 14:03 |
2222.69 |
556.66 |
177.35 |
| 14:02 |
2197.09 |
552.41 |
208.10 |
| 14:01 |
2197.09 |
537.06 |
207.88 |
| 14:00 |
2138.26 |
509.78 |
200.75 |
| 13:59 |
2138.26 |
559.26 |
215.74 |
| 13:58 |
2138.26 |
559.25 |
212.30 |
| 13:57 |
2138.26 |
545.53 |
213.97 |
| 13:56 |
2138.26 |
547.08 |
212.89 |
| 13:55 |
2102.46 |
601.70 |
244.12 |
| 13:54 |
2066.66 |
601.70 |
277.89 |
| 13:53 |
2066.66 |
607.60 |
272.76 |
| 13:52 |
2066.66 |
562.91 |
273.76 |
| 13:51 |
2112.75 |
553.27 |
273.67 |
| 13:50 |
2112.75 |
540.63 |
305.59 |
| 13:49 |
2112.75 |
429.08 |
253.32 |
| 13:48 |
1999.58 |
441.98 |
252.27 |
| 13:47 |
1999.58 |
450.15 |
251.55 |
| 13:46 |
2134.43 |
498.47 |
290.84 |
| 13:45 |
2157.14 |
549.23 |
356.63 |
| 13:44 |
2228.43 |
579.79 |
406.26 |
| 13:43 |
2192.53 |
572.63 |
410.46 |
| 13:42 |
2192.53 |
550.52 |
406.93 |
| 13:41 |
2192.53 |
544.82 |
440.78 |
| 13:40 |
2163.89 |
447.40 |
420.64 |
| 13:39 |
2163.89 |
416.18 |
422.84 |
| 13:38 |
2163.89 |
425.67 |
401.88 |
| 13:37 |
2131.67 |
402.40 |
400.36 |
| 13:36 |
2154.73 |
399.88 |
389.18 |
| 13:35 |
2154.73 |
434.97 |
394.82 |
| 13:34 |
2154.73 |
465.27 |
394.13 |
| 13:33 |
2004.72 |
476.15 |
401.93 |
| 13:32 |
2011.56 |
451.80 |
407.08 |
| 13:31 |
2011.56 |
440.78 |
403.32 |
| 13:30 |
2011.56 |
433.53 |
401.55 |
| 13:29 |
2080.21 |
524.42 |
471.46 |
| 13:28 |
2080.21 |
515.85 |
465.07 |
| 13:27 |
2080.21 |
503.71 |
458.32 |
| 13:26 |
2080.21 |
468.16 |
452.37 |
| 13:25 |
2008.77 |
407.77 |
445.03 |
| 13:24 |
2008.77 |
415.34 |
437.60 |
| 13:23 |
2008.77 |
398.38 |
434.04 |
| 13:22 |
2008.77 |
405.50 |
435.87 |
| 13:21 |
2008.77 |
410.41 |
437.13 |
| 13:20 |
2008.77 |
384.99 |
434.72 |
| 13:19 |
2008.77 |
432.70 |
490.54 |
| 13:18 |
2008.77 |
423.82 |
483.77 |
| 13:17 |
2008.77 |
427.70 |
489.19 |
| 13:16 |
2065.89 |
441.56 |
498.38 |
| 13:15 |
2065.89 |
422.32 |
517.57 |
| 13:14 |
2065.89 |
478.64 |
533.48 |
| 13:13 |
2065.89 |
501.69 |
527.12 |
| 13:12 |
2065.89 |
532.04 |
531.77 |
| 13:11 |
2065.89 |
585.11 |
549.85 |
| 13:10 |
2065.89 |
627.74 |
705.34 |
| 13:09 |
2065.89 |
609.06 |
696.67 |
| 13:08 |
2095.48 |
574.10 |
682.56 |
| 13:07 |
2060.74 |
509.08 |
680.25 |
| 13:06 |
2060.74 |
472.34 |
655.56 |
| 13:05 |
1937.01 |
567.37 |
760.21 |
| 13:04 |
1937.01 |
575.50 |
767.36 |
| 13:03 |
1937.01 |
622.89 |
820.77 |
| 13:02 |
1880.02 |
595.51 |
824.61 |
| 13:01 |
1880.02 |
599.18 |
803.44 |
| 11:30 |
1767.59 |
460.37 |
811.97 |
| 11:29 |
1706.87 |
269.45 |
783.54 |
| 11:28 |
1706.87 |
247.97 |
786.06 |
| 11:27 |
1706.87 |
188.67 |
760.60 |
| 11:26 |
1668.56 |
193.49 |
750.17 |
| 11:25 |
1668.56 |
186.45 |
766.80 |
| 11:24 |
1668.56 |
175.11 |
766.24 |
| 11:23 |
1640.82 |
132.09 |
751.78 |
| 11:22 |
1598.31 |
101.86 |
748.15 |
| 11:21 |
1598.31 |
117.06 |
729.53 |
| 11:20 |
1598.31 |
62.37 |
725.25 |
| 11:19 |
1598.31 |
40.59 |
713.65 |
| 11:18 |
1598.33 |
39.86 |
697.26 |
| 11:17 |
1598.33 |
40.24 |
687.74 |
| 11:16 |
1621.09 |
4.83 |
678.11 |
| 11:15 |
1621.09 |
4.11 |
673.37 |
| 11:14 |
1621.09 |
4.11 |
677.75 |
| 11:13 |
1621.09 |
6.49 |
722.11 |
| 11:12 |
1621.09 |
-7.18 |
709.29 |
| 11:11 |
1621.09 |
-24.22 |
703.94 |
| 11:10 |
1621.09 |
-47.15 |
702.83 |
| 11:09 |
1621.09 |
-52.00 |
702.67 |
| 11:08 |
1621.09 |
-24.93 |
724.30 |
| 11:07 |
1554.13 |
-36.84 |
723.25 |
| 11:06 |
1554.13 |
-47.49 |
725.60 |
| 11:05 |
1554.13 |
-28.33 |
728.45 |
| 11:04 |
1411.70 |
7.44 |
890.17 |
| 11:03 |
1411.70 |
12.66 |
892.31 |
| 11:02 |
1340.70 |
-9.77 |
889.27 |
| 11:01 |
1438.70 |
-31.39 |
881.19 |
| 11:00 |
1404.79 |
24.91 |
900.65 |
| 10:59 |
1404.79 |
27.01 |
918.46 |
| 10:58 |
1435.54 |
35.55 |
919.65 |
| 10:57 |
1435.54 |
60.60 |
929.57 |
| 10:56 |
1608.24 |
62.43 |
958.68 |
| 10:55 |
1636.76 |
159.21 |
1032.48 |
| 10:54 |
1636.76 |
144.56 |
1010.01 |
| 10:53 |
1698.13 |
229.84 |
1030.51 |
| 10:52 |
1698.13 |
234.47 |
1017.04 |
| 10:51 |
1698.13 |
191.09 |
1002.33 |
| 10:50 |
1724.12 |
160.01 |
971.16 |
| 10:49 |
1858.13 |
297.26 |
991.52 |
| 10:48 |
1825.91 |
303.30 |
1009.99 |
| 10:47 |
1797.27 |
328.77 |
995.82 |
| 10:46 |
1785.07 |
414.69 |
998.23 |
| 10:45 |
1739.78 |
432.74 |
984.91 |
| 10:44 |
1939.67 |
454.02 |
1002.82 |
| 10:43 |
2002.86 |
443.18 |
1045.62 |
| 10:42 |
1963.06 |
408.42 |
1041.53 |
| 10:41 |
1865.43 |
498.48 |
979.04 |
| 10:40 |
1458.18 |
315.56 |
899.60 |
| 10:39 |
1149.64 |
126.77 |
764.70 |
| 10:38 |
1260.55 |
50.34 |
724.18 |
| 10:37 |
1224.63 |
49.20 |
719.56 |
| 10:36 |
1224.63 |
18.11 |
736.18 |
| 10:35 |
1160.22 |
-48.98 |
676.27 |
| 10:34 |
1131.30 |
-8.47 |
727.67 |
| 10:33 |
755.32 |
-95.68 |
703.19 |
| 10:32 |
621.28 |
-344.97 |
627.61 |
| 10:31 |
450.72 |
-405.20 |
600.22 |
| 10:30 |
343.20 |
-456.18 |
544.20 |
| 10:29 |
343.20 |
-452.96 |
548.22 |
| 10:28 |
197.82 |
-610.86 |
492.90 |
| 10:27 |
197.82 |
-612.40 |
488.88 |
| 10:26 |
277.85 |
-605.14 |
509.26 |
| 10:25 |
277.85 |
-622.89 |
520.05 |
| 10:24 |
248.85 |
-606.97 |
514.91 |
| 10:23 |
248.85 |
-609.61 |
526.29 |
| 10:22 |
248.85 |
-542.96 |
544.05 |
| 10:21 |
284.25 |
-515.41 |
581.31 |
| 10:20 |
284.25 |
-522.52 |
593.85 |
| 10:19 |
284.25 |
-484.66 |
582.14 |
| 10:18 |
251.73 |
-479.44 |
573.43 |
| 10:17 |
251.73 |
-512.61 |
568.94 |
| 10:16 |
251.73 |
-523.61 |
570.25 |
| 10:15 |
251.73 |
-558.04 |
556.65 |
| 10:14 |
251.73 |
-539.18 |
558.66 |
| 10:13 |
181.00 |
-529.11 |
556.55 |
| 10:12 |
222.76 |
-539.60 |
550.81 |
| 10:11 |
191.49 |
-528.06 |
571.08 |
| 10:10 |
191.49 |
-489.44 |
552.77 |
| 10:09 |
191.49 |
-460.21 |
555.35 |
| 10:08 |
191.49 |
-463.47 |
548.57 |
| 10:07 |
191.49 |
-431.47 |
571.35 |
| 10:06 |
158.74 |
-455.68 |
556.33 |
| 10:05 |
158.74 |
-435.18 |
505.49 |
| 10:04 |
210.39 |
-414.14 |
506.59 |
| 10:03 |
210.39 |
-408.60 |
486.77 |
| 10:02 |
288.10 |
-377.17 |
513.06 |
| 10:01 |
252.60 |
-411.10 |
505.79 |
| 10:00 |
-19.91 |
-388.73 |
493.52 |
| 09:59 |
-19.91 |
-339.29 |
494.67 |
| 09:58 |
14.48 |
-306.42 |
501.91 |
| 09:57 |
36.55 |
-291.17 |
524.28 |
| 09:56 |
36.55 |
-265.17 |
584.78 |
| 09:55 |
36.55 |
-233.98 |
606.05 |
| 09:54 |
36.55 |
-169.35 |
624.15 |
| 09:53 |
12.19 |
-207.21 |
541.06 |
| 09:52 |
40.37 |
-197.26 |
553.83 |
| 09:51 |
235.94 |
-168.94 |
555.64 |
| 09:50 |
201.95 |
-124.70 |
554.28 |
| 09:49 |
268.01 |
-45.83 |
550.95 |
| 09:48 |
268.01 |
-85.95 |
537.25 |
| 09:47 |
240.85 |
-101.42 |
532.54 |
| 09:46 |
240.85 |
-76.71 |
545.43 |
| 09:45 |
216.22 |
104.04 |
528.59 |
| 09:44 |
266.38 |
-8.84 |
475.51 |
| 09:43 |
34.74 |
-148.43 |
426.52 |
| 09:42 |
-0.66 |
-119.15 |
407.26 |
| 09:41 |
91.84 |
-119.43 |
397.09 |
| 09:40 |
34.37 |
3.59 |
346.43 |
| 09:39 |
-207.18 |
-38.43 |
314.17 |
| 09:38 |
-207.18 |
-16.00 |
306.00 |
| 09:37 |
-136.58 |
42.70 |
321.50 |
| 09:36 |
-136.58 |
0.89 |
321.63 |
| 09:35 |
-136.61 |
-1.55 |
183.99 |
| 09:34 |
-136.61 |
-30.69 |
138.71 |
| 09:33 |
-28.38 |
-93.57 |
93.73 |
| 09:32 |
-101.27 |
-226.58 |
-38.94 |
| 09:31 |
-69.32 |
-263.69 |
-39.18 |
| 09:30 |
1.95 |
-47.05 |
-1.47 |
|
| 大单资金：3576.91万元 |
成交额占比：7.61% |
| 中单资金：1049.26万元 |
成交额占比：2.23% |
| 小单资金：385.58万元 |
成交额占比：0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
3.56 |
1.14% |
669.58 |
6024.79 |
240.85 |
3.86% |
-101.27 |
-1.62% |
530.00 |
8.50% |
| 20250723 |
3.52 |
0.00% |
1426.86 |
5091.88 |
65.65 |
0.19% |
1163.31 |
3.38% |
197.90 |
0.58% |
| 20250722 |
3.52 |
0.28% |
336.26 |
4680.71 |
2019.82 |
5.16% |
-2305.58 |
-5.89% |
622.02 |
1.59% |
| 20250721 |
3.51 |
-0.57% |
-2045.20 |
2400.40 |
-22.94 |
-0.03% |
477.33 |
0.68% |
-2499.59 |
-3.55% |
| 20250718 |
3.53 |
9.97% |
1052.99 |
738.69 |
3721.41 |
9.37% |
-529.66 |
-1.33% |
-2138.76 |
-5.39% |
| 20250717 |
3.21 |
-0.93% |
-1861.57 |
-595.59 |
-692.06 |
-9.98% |
-734.01 |
-10.58% |
-435.50 |
-6.28% |
| 20250716 |
3.24 |
-1.22% |
-1404.06 |
-23.89 |
-345.52 |
-3.92% |
-620.63 |
-7.05% |
-437.91 |
-4.97% |
| 20250715 |
3.28 |
-1.20% |
-1377.10 |
-170.61 |
-260.49 |
-1.85% |
-938.42 |
-6.67% |
-178.19 |
-1.27% |
| 20250714 |
3.32 |
-0.60% |
-697.92 |
178.69 |
-1684.65 |
-9.08% |
450.32 |
2.43% |
536.41 |
2.89% |
| 20250711 |
3.34 |
3.73% |
5950.89 |
1720.66 |
2387.13 |
10.42% |
2715.42 |
11.85% |
848.34 |
3.70% |
| 20250710 |
3.22 |
1.26% |
137.70 |
-1135.60 |
-120.36 |
-2.09% |
140.50 |
2.44% |
117.56 |
2.04% |
| 20250709 |
3.18 |
-0.93% |
-1138.88 |
-2059.64 |
-492.24 |
-7.76% |
-233.20 |
-3.68% |
-413.44 |
-6.52% |
| 20250708 |
3.21 |
1.26% |
203.78 |
-968.07 |
88.81 |
1.57% |
-81.90 |
-1.44% |
196.87 |
3.47% |
| 20250707 |
3.17 |
0.00% |
-76.06 |
-1228.30 |
-142.68 |
-2.85% |
120.46 |
2.41% |
-53.84 |
-1.08% |
| 20250704 |
3.17 |
-1.86% |
-1133.30 |
-1599.36 |
-469.13 |
-6.44% |
-486.04 |
-6.67% |
-178.13 |
-2.45% |
| 20250703 |
3.23 |
0.62% |
135.87 |
344.58 |
-1044.40 |
-11.71% |
254.81 |
2.86% |
925.46 |
10.38% |
| 20250702 |
3.21 |
1.26% |
1964.59 |
1539.02 |
599.33 |
6.02% |
688.96 |
6.92% |
676.30 |
6.79% |
| 20250701 |
3.17 |
0.96% |
917.97 |
519.70 |
-171.42 |
-2.10% |
514.77 |
6.32% |
574.62 |
7.05% |
| 20250630 |
3.14 |
0.00% |
-844.16 |
873.08 |
-513.74 |
-5.68% |
-786.52 |
-8.70% |
456.10 |
5.05% |
| 20250627 |
3.14 |
2.95% |
2158.25 |
1373.17 |
1474.81 |
11.37% |
224.89 |
1.73% |
458.55 |
3.54% |
| 20250626 |
3.05 |
0.33% |
380.84 |
-374.67 |
150.04 |
3.03% |
188.11 |
3.80% |
42.69 |
0.86% |
| 20250625 |
3.04 |
0.66% |
-216.52 |
-593.24 |
-419.99 |
-6.89% |
-229.34 |
-3.76% |
432.81 |
7.10% |
| 20250624 |
3.02 |
1.68% |
904.75 |
-501.91 |
181.96 |
3.92% |
282.92 |
6.10% |
439.87 |
9.49% |
| 20250623 |
2.97 |
1.37% |
1066.06 |
-1000.16 |
-13.65 |
-0.25% |
404.90 |
7.48% |
674.81 |
12.46% |
| 20250620 |
2.93 |
-1.68% |
-1497.70 |
-1079.89 |
-273.03 |
-5.41% |
-320.49 |
-6.35% |
-904.18 |
-17.91% |
| 20250619 |
2.98 |
-1.65% |
-943.90 |
-1525.96 |
-68.53 |
-1.25% |
-257.09 |
-4.68% |
-618.28 |
-11.25% |
| 20250618 |
3.03 |
-1.30% |
-1299.73 |
-2251.76 |
-328.66 |
-7.50% |
-384.45 |
-8.78% |
-586.62 |
-13.39% |
| 20250617 |
3.07 |
0.33% |
392.28 |
-1126.46 |
-316.29 |
-6.17% |
147.26 |
2.87% |
561.31 |
10.95% |
| 20250616 |
3.06 |
-0.97% |
155.12 |
-1188.53 |
-93.38 |
-1.61% |
169.25 |
2.92% |
79.25 |
1.37% |
| 20250613 |
3.09 |
0.00% |
-1199.95 |
-1745.95 |
-719.10 |
-9.67% |
-703.71 |
-9.46% |
222.86 |
3.00% |
000751锌业股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向：成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢？什么是锌业股份[000751]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锌业股份[000751]资金流向的计算方法不同，所以数据会有不一致的情况。
|
