| 000751锌业股份 今日实时资金流向 |
| 15:00 |
2882.27 |
2024.53 |
0.00 |
| 14:59 |
2872.39 |
1923.67 |
0.00 |
| 14:58 |
2872.39 |
1923.67 |
0.00 |
| 14:57 |
2872.39 |
1923.67 |
0.00 |
| 14:56 |
2791.02 |
1823.49 |
0.00 |
| 14:55 |
2646.82 |
1759.14 |
0.00 |
| 14:54 |
2646.82 |
1742.66 |
0.00 |
| 14:53 |
2687.92 |
1742.80 |
0.00 |
| 14:52 |
2626.12 |
1736.62 |
0.00 |
| 14:51 |
2884.56 |
1773.35 |
0.00 |
| 14:50 |
2884.56 |
1686.21 |
0.00 |
| 14:49 |
2798.78 |
1613.72 |
0.00 |
| 14:48 |
2850.65 |
1614.59 |
0.00 |
| 14:47 |
2821.93 |
1535.23 |
0.00 |
| 14:46 |
2821.93 |
1519.90 |
0.00 |
| 14:45 |
2821.93 |
1590.50 |
0.00 |
| 14:44 |
3027.43 |
1603.49 |
0.00 |
| 14:43 |
3027.43 |
1613.44 |
0.00 |
| 14:42 |
2980.95 |
1485.91 |
0.00 |
| 14:41 |
2948.81 |
1354.23 |
0.00 |
| 14:40 |
2948.81 |
1234.04 |
0.00 |
| 14:39 |
2948.81 |
1212.09 |
0.00 |
| 14:38 |
2948.81 |
1199.35 |
0.00 |
| 14:37 |
2948.81 |
1191.86 |
0.00 |
| 14:36 |
2948.81 |
1158.65 |
0.00 |
| 14:35 |
2892.46 |
1112.16 |
0.00 |
| 14:34 |
2836.07 |
1043.32 |
0.00 |
| 14:33 |
2836.07 |
1038.66 |
0.00 |
| 14:32 |
2836.07 |
1054.64 |
0.00 |
| 14:31 |
2767.03 |
1071.33 |
0.00 |
| 14:30 |
2767.03 |
1087.58 |
0.00 |
| 14:29 |
2739.97 |
957.98 |
0.00 |
| 14:28 |
2708.03 |
962.44 |
0.00 |
| 14:27 |
2708.03 |
962.44 |
0.00 |
| 14:26 |
2708.03 |
966.53 |
0.00 |
| 14:25 |
2664.65 |
967.65 |
0.00 |
| 14:24 |
2664.65 |
977.04 |
0.00 |
| 14:23 |
2606.15 |
969.66 |
0.00 |
| 14:22 |
2606.15 |
877.72 |
0.00 |
| 14:21 |
2606.15 |
877.72 |
0.00 |
| 14:20 |
2606.15 |
903.76 |
0.00 |
| 14:19 |
2569.25 |
903.76 |
0.00 |
| 14:18 |
2569.25 |
903.76 |
0.00 |
| 14:17 |
2569.25 |
932.75 |
0.00 |
| 14:16 |
2658.14 |
948.04 |
0.00 |
| 14:15 |
2658.14 |
986.46 |
0.00 |
| 14:14 |
2658.14 |
998.06 |
0.00 |
| 14:13 |
2658.14 |
1006.47 |
0.00 |
| 14:12 |
2752.19 |
1008.14 |
0.00 |
| 14:11 |
2752.19 |
1003.91 |
0.00 |
| 14:10 |
2879.41 |
956.93 |
0.00 |
| 14:09 |
2879.41 |
961.03 |
0.00 |
| 14:08 |
2935.84 |
1156.15 |
0.00 |
| 14:07 |
2900.33 |
1174.75 |
0.00 |
| 14:06 |
2900.33 |
1166.51 |
0.00 |
| 14:05 |
2900.33 |
1166.51 |
0.00 |
| 14:04 |
2900.33 |
1166.51 |
0.00 |
| 14:03 |
2859.13 |
1130.92 |
0.00 |
| 14:02 |
2823.41 |
1125.35 |
0.00 |
| 14:01 |
2823.41 |
1105.53 |
0.00 |
| 14:00 |
2518.46 |
1003.65 |
0.00 |
| 13:59 |
2518.46 |
1013.49 |
0.00 |
| 13:58 |
2565.86 |
1021.69 |
0.00 |
| 13:57 |
2623.76 |
1004.51 |
0.00 |
| 13:56 |
2664.66 |
1005.87 |
0.00 |
| 13:55 |
2664.66 |
981.21 |
0.00 |
| 13:54 |
2664.66 |
972.01 |
0.00 |
| 13:53 |
2664.66 |
967.90 |
0.00 |
| 13:52 |
2664.66 |
976.51 |
0.00 |
| 13:51 |
2664.66 |
984.71 |
0.00 |
| 13:50 |
2664.66 |
978.01 |
0.00 |
| 13:49 |
2707.71 |
982.11 |
0.00 |
| 13:48 |
2707.71 |
982.11 |
0.00 |
| 13:47 |
2707.71 |
993.75 |
0.00 |
| 13:46 |
2707.71 |
997.85 |
0.00 |
| 13:45 |
2707.71 |
1021.22 |
0.00 |
| 13:44 |
2707.71 |
1025.32 |
0.00 |
| 13:43 |
2707.71 |
1025.32 |
0.00 |
| 13:42 |
2707.71 |
1018.13 |
0.00 |
| 13:41 |
2707.71 |
1024.27 |
0.00 |
| 13:40 |
2707.71 |
1032.47 |
0.00 |
| 13:39 |
2707.71 |
1009.66 |
0.00 |
| 13:38 |
2707.71 |
1003.53 |
0.00 |
| 13:37 |
2707.71 |
1008.16 |
0.00 |
| 13:36 |
2707.71 |
1004.35 |
0.00 |
| 13:35 |
2734.63 |
1006.63 |
0.00 |
| 13:34 |
2199.04 |
643.12 |
0.00 |
| 13:33 |
2199.04 |
668.31 |
0.00 |
| 13:32 |
2158.04 |
655.17 |
0.00 |
| 13:31 |
2158.04 |
610.02 |
0.00 |
| 13:30 |
2158.04 |
602.13 |
0.00 |
| 13:29 |
2158.04 |
605.00 |
0.00 |
| 13:28 |
2158.04 |
577.31 |
0.00 |
| 13:27 |
2185.32 |
589.95 |
0.00 |
| 13:26 |
2185.32 |
589.90 |
0.00 |
| 13:25 |
2185.32 |
591.39 |
0.00 |
| 13:24 |
2144.32 |
604.02 |
0.00 |
| 13:23 |
2144.32 |
611.83 |
0.00 |
| 13:22 |
2144.32 |
582.69 |
0.00 |
| 13:21 |
2144.32 |
572.71 |
0.00 |
| 13:20 |
2144.32 |
568.61 |
0.00 |
| 13:19 |
2144.32 |
568.61 |
0.00 |
| 13:18 |
2144.32 |
558.14 |
0.00 |
| 13:17 |
2144.32 |
523.67 |
0.00 |
| 13:16 |
2109.59 |
501.49 |
0.00 |
| 13:15 |
2077.93 |
471.01 |
0.00 |
| 13:14 |
2077.93 |
468.30 |
0.00 |
| 13:13 |
2135.40 |
468.30 |
0.00 |
| 13:12 |
2135.40 |
470.45 |
0.00 |
| 13:11 |
2135.40 |
478.58 |
0.00 |
| 13:10 |
2135.40 |
460.02 |
0.00 |
| 13:09 |
2193.01 |
465.50 |
0.00 |
| 13:08 |
2193.01 |
452.16 |
0.00 |
| 13:07 |
2193.01 |
441.73 |
0.00 |
| 13:06 |
2193.01 |
405.08 |
0.00 |
| 13:05 |
2193.01 |
400.34 |
0.00 |
| 13:04 |
2139.24 |
393.12 |
0.00 |
| 13:03 |
2139.24 |
377.94 |
0.00 |
| 13:02 |
2139.24 |
397.59 |
0.00 |
| 13:01 |
2201.49 |
396.47 |
0.00 |
| 11:30 |
2177.38 |
356.18 |
0.00 |
| 11:29 |
2177.38 |
353.56 |
0.00 |
| 11:28 |
2152.90 |
333.72 |
0.00 |
| 11:27 |
2152.90 |
346.09 |
0.00 |
| 11:26 |
2249.98 |
339.39 |
0.00 |
| 11:25 |
2274.32 |
369.09 |
0.00 |
| 11:24 |
2338.27 |
383.44 |
0.00 |
| 11:23 |
2404.00 |
444.34 |
0.00 |
| 11:22 |
2503.35 |
492.57 |
0.00 |
| 11:21 |
2503.35 |
523.28 |
0.00 |
| 11:20 |
2503.35 |
527.35 |
0.00 |
| 11:19 |
2612.91 |
599.18 |
0.00 |
| 11:18 |
2653.61 |
647.31 |
0.00 |
| 11:17 |
2684.17 |
697.56 |
0.00 |
| 11:16 |
2881.43 |
855.50 |
0.00 |
| 11:15 |
2881.43 |
834.67 |
0.00 |
| 11:14 |
2910.13 |
870.78 |
0.00 |
| 11:13 |
2910.13 |
915.28 |
0.00 |
| 11:12 |
2840.59 |
882.44 |
0.00 |
| 11:11 |
2515.34 |
729.03 |
0.00 |
| 11:10 |
1878.57 |
692.80 |
0.00 |
| 11:09 |
1849.87 |
680.29 |
0.00 |
| 11:08 |
1849.87 |
683.42 |
0.00 |
| 11:07 |
1875.23 |
673.46 |
0.00 |
| 11:06 |
1875.23 |
650.18 |
0.00 |
| 11:05 |
1875.23 |
651.75 |
0.00 |
| 11:04 |
1807.66 |
651.03 |
0.00 |
| 11:03 |
1646.45 |
626.83 |
0.00 |
| 11:02 |
1646.45 |
698.63 |
0.00 |
| 11:01 |
1510.42 |
700.17 |
0.00 |
| 11:00 |
1445.96 |
569.29 |
0.00 |
| 10:59 |
1445.96 |
561.89 |
0.00 |
| 10:58 |
1445.96 |
558.48 |
0.00 |
| 10:57 |
1445.96 |
511.76 |
0.00 |
| 10:56 |
1413.73 |
489.49 |
0.00 |
| 10:55 |
1299.90 |
351.08 |
0.00 |
| 10:54 |
1347.15 |
352.57 |
0.00 |
| 10:53 |
1347.15 |
352.55 |
0.00 |
| 10:52 |
1347.15 |
354.08 |
0.00 |
| 10:51 |
1347.15 |
330.34 |
0.00 |
| 10:50 |
1347.15 |
330.94 |
0.00 |
| 10:49 |
1347.15 |
322.94 |
0.00 |
| 10:48 |
1347.15 |
333.57 |
0.00 |
| 10:47 |
1347.15 |
316.22 |
0.00 |
| 10:46 |
1347.15 |
340.31 |
0.00 |
| 10:45 |
1347.15 |
350.49 |
0.00 |
| 10:44 |
1347.15 |
370.66 |
0.00 |
| 10:43 |
1347.15 |
362.70 |
0.00 |
| 10:42 |
1347.15 |
367.55 |
0.00 |
| 10:41 |
1306.33 |
299.51 |
0.00 |
| 10:40 |
1306.33 |
300.63 |
0.00 |
| 10:39 |
1306.33 |
304.69 |
0.00 |
| 10:38 |
1306.33 |
327.27 |
0.00 |
| 10:37 |
1334.33 |
328.31 |
0.00 |
| 10:36 |
1334.33 |
322.17 |
0.00 |
| 10:35 |
1334.33 |
346.80 |
0.00 |
| 10:34 |
1334.33 |
356.61 |
0.00 |
| 10:33 |
1334.33 |
354.35 |
0.00 |
| 10:32 |
1363.23 |
361.13 |
0.00 |
| 10:31 |
1363.23 |
442.00 |
0.00 |
| 10:30 |
1363.23 |
442.32 |
0.00 |
| 10:29 |
1363.23 |
437.83 |
0.00 |
| 10:28 |
1215.34 |
383.29 |
0.00 |
| 10:27 |
1182.78 |
383.29 |
0.00 |
| 10:26 |
1182.78 |
387.01 |
0.00 |
| 10:25 |
1182.78 |
310.36 |
0.00 |
| 10:24 |
1182.78 |
304.95 |
0.00 |
| 10:23 |
1182.78 |
308.10 |
0.00 |
| 10:22 |
1182.78 |
327.84 |
0.00 |
| 10:21 |
1182.78 |
315.22 |
0.00 |
| 10:20 |
1182.78 |
363.37 |
0.00 |
| 10:19 |
1182.78 |
339.51 |
0.00 |
| 10:18 |
1042.64 |
361.01 |
0.00 |
| 10:17 |
994.70 |
26.17 |
0.00 |
| 10:16 |
994.70 |
26.17 |
0.00 |
| 10:15 |
994.70 |
51.31 |
0.00 |
| 10:14 |
635.31 |
-50.57 |
0.00 |
| 10:13 |
635.31 |
-49.38 |
0.00 |
| 10:12 |
325.68 |
-26.29 |
0.00 |
| 10:11 |
325.68 |
-19.91 |
0.00 |
| 10:10 |
325.68 |
-28.26 |
0.00 |
| 10:09 |
325.68 |
-60.78 |
0.00 |
| 10:08 |
325.68 |
-49.96 |
0.00 |
| 10:07 |
325.68 |
-73.79 |
0.00 |
| 10:06 |
359.53 |
-151.40 |
0.00 |
| 10:05 |
359.53 |
-308.64 |
0.00 |
| 10:04 |
359.53 |
-332.54 |
0.00 |
| 10:03 |
359.53 |
-324.54 |
0.00 |
| 10:02 |
359.53 |
-328.57 |
0.00 |
| 10:01 |
400.32 |
-271.22 |
0.00 |
| 10:00 |
400.32 |
-271.22 |
0.00 |
| 09:59 |
400.32 |
-233.98 |
0.00 |
| 09:58 |
455.02 |
-199.03 |
0.00 |
| 09:57 |
500.83 |
-190.54 |
0.00 |
| 09:56 |
472.85 |
-213.35 |
0.00 |
| 09:55 |
472.85 |
-245.18 |
0.00 |
| 09:54 |
472.85 |
-245.03 |
0.00 |
| 09:53 |
441.38 |
-245.03 |
0.00 |
| 09:52 |
441.38 |
-284.09 |
0.00 |
| 09:51 |
441.38 |
-256.14 |
0.00 |
| 09:50 |
441.38 |
-230.93 |
0.00 |
| 09:49 |
556.32 |
-243.38 |
0.00 |
| 09:48 |
444.21 |
-282.17 |
0.00 |
| 09:47 |
342.81 |
-284.91 |
0.00 |
| 09:46 |
314.53 |
-292.99 |
0.00 |
| 09:45 |
395.13 |
-266.92 |
0.00 |
| 09:44 |
395.13 |
-246.77 |
0.00 |
| 09:43 |
395.13 |
-154.79 |
0.00 |
| 09:42 |
395.13 |
-155.07 |
0.00 |
| 09:41 |
423.48 |
-37.42 |
0.00 |
| 09:40 |
423.48 |
-72.84 |
0.00 |
| 09:39 |
495.42 |
-233.23 |
0.00 |
| 09:38 |
495.42 |
-196.45 |
0.00 |
| 09:37 |
461.88 |
-188.35 |
0.00 |
| 09:36 |
510.48 |
-111.44 |
0.00 |
| 09:35 |
510.48 |
-100.10 |
0.00 |
| 09:34 |
465.80 |
-127.72 |
0.00 |
| 09:33 |
544.49 |
-52.99 |
0.00 |
| 09:32 |
279.92 |
-25.62 |
0.00 |
| 09:31 |
16.01 |
-83.10 |
0.00 |
| 09:30 |
61.26 |
28.54 |
0.00 |
|
| 大单资金:2882.27万元 |
成交额占比:9.20% |
| 中单资金:2024.53万元 |
成交额占比:6.46% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
4.13 |
3.51% |
7951.95 |
1305.70 |
2882.27 |
9.20% |
2024.53 |
6.46% |
3045.15 |
9.72% |
| 20251225 |
3.99 |
-0.99% |
-1073.06 |
-2987.78 |
301.64 |
2.29% |
-346.30 |
-2.63% |
-1028.40 |
-7.81% |
| 20251224 |
4.03 |
0.00% |
-3676.55 |
906.57 |
-1174.26 |
-7.41% |
-1597.69 |
-10.08% |
-904.60 |
-5.70% |
| 20251223 |
4.03 |
-0.98% |
-2663.34 |
2535.95 |
-1021.41 |
-6.21% |
-1182.68 |
-7.19% |
-459.25 |
-2.79% |
| 20251222 |
4.07 |
1.50% |
2746.37 |
1500.82 |
317.46 |
1.23% |
-516.01 |
-1.99% |
2944.92 |
11.38% |
| 20251219 |
4.01 |
2.30% |
2559.24 |
6.82 |
-1411.21 |
-4.18% |
1716.88 |
5.08% |
2253.57 |
6.67% |
| 20251218 |
3.92 |
4.26% |
1977.87 |
627.15 |
4195.99 |
10.07% |
-1189.00 |
-2.85% |
-1029.12 |
-2.47% |
| 20251217 |
3.76 |
1.90% |
1523.70 |
-1936.84 |
455.12 |
3.52% |
551.30 |
4.26% |
517.28 |
4.00% |
| 20251216 |
3.69 |
-3.40% |
-4035.16 |
-1075.71 |
-2056.54 |
-15.30% |
-1593.65 |
-11.86% |
-384.97 |
-2.86% |
| 20251215 |
3.82 |
-1.29% |
-2122.31 |
-2604.73 |
-1176.54 |
-8.47% |
-860.00 |
-6.19% |
-85.77 |
-0.62% |
| 20251212 |
3.87 |
-0.26% |
-3933.01 |
-2218.19 |
-790.88 |
-3.71% |
-1619.92 |
-7.61% |
-1522.21 |
-7.15% |
| 20251211 |
3.88 |
-1.77% |
-371.80 |
2187.70 |
1632.00 |
6.72% |
-523.13 |
-2.16% |
-1480.67 |
-6.10% |
| 20251210 |
3.95 |
0.77% |
162.72 |
1218.51 |
1316.25 |
8.84% |
-75.49 |
-0.51% |
-1078.04 |
-7.24% |
| 20251209 |
3.92 |
-4.16% |
-8485.47 |
-358.32 |
-3585.56 |
-13.17% |
-2541.39 |
-9.33% |
-2358.52 |
-8.66% |
| 20251208 |
4.09 |
-0.97% |
-4246.05 |
2164.84 |
-790.00 |
-2.92% |
-1541.52 |
-5.70% |
-1914.53 |
-7.08% |
| 20251205 |
4.13 |
4.82% |
9930.03 |
3037.43 |
3615.01 |
9.36% |
3444.60 |
8.91% |
2870.42 |
7.43% |
| 20251204 |
3.94 |
-1.25% |
-4181.12 |
-183.44 |
662.81 |
2.72% |
-2151.74 |
-8.84% |
-2692.19 |
-11.06% |
| 20251203 |
3.99 |
1.01% |
369.78 |
-392.81 |
-260.58 |
-1.28% |
443.02 |
2.18% |
187.34 |
0.92% |
| 20251202 |
3.95 |
-1.50% |
-2654.71 |
-1835.66 |
-1062.40 |
-6.63% |
-1004.64 |
-6.27% |
-587.67 |
-3.67% |
| 20251201 |
4.01 |
2.30% |
119.02 |
1129.94 |
82.59 |
0.26% |
-221.87 |
-0.69% |
258.30 |
0.80% |
| 20251128 |
3.92 |
1.03% |
1294.08 |
266.66 |
394.14 |
2.43% |
388.50 |
2.39% |
511.44 |
3.15% |
| 20251127 |
3.88 |
-0.26% |
-1900.12 |
-4963.82 |
453.44 |
2.66% |
-949.78 |
-5.57% |
-1403.78 |
-8.24% |
| 20251126 |
3.89 |
-1.27% |
-2358.55 |
-9039.59 |
-1703.43 |
-8.11% |
-155.67 |
-0.74% |
-499.45 |
-2.38% |
| 20251125 |
3.94 |
5.07% |
4561.04 |
-5485.36 |
1903.20 |
5.51% |
799.99 |
2.32% |
1857.85 |
5.38% |
| 20251124 |
3.75 |
-0.79% |
-2749.26 |
-13479.49 |
-780.69 |
-3.41% |
-937.77 |
-4.10% |
-1030.80 |
-4.51% |
| 20251121 |
3.78 |
-9.79% |
-9476.17 |
-13414.64 |
-4836.34 |
-9.65% |
-3819.01 |
-7.62% |
-820.82 |
-1.64% |
| 20251120 |
4.19 |
-2.56% |
-9838.84 |
-7647.26 |
-3622.33 |
-6.75% |
-6401.61 |
-11.93% |
185.10 |
0.34% |
| 20251119 |
4.30 |
5.65% |
-2809.29 |
-2708.94 |
1850.80 |
2.30% |
0.17 |
0.00% |
-4660.26 |
-5.79% |
| 20251118 |
4.07 |
-5.35% |
-11350.91 |
-4169.16 |
-6090.93 |
-17.16% |
-4544.66 |
-12.80% |
-715.32 |
-2.02% |
| 20251117 |
4.30 |
0.00% |
680.87 |
414.25 |
-715.84 |
-2.12% |
302.26 |
0.90% |
1094.45 |
3.25% |
000751锌业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向:成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢?什么是锌业股份[000751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锌业股份[000751]资金流向的计算方法不同,所以数据会有不一致的情况。
|