000751锌业股份 今日实时资金流向 |
15:00 |
-42.45 |
227.07 |
41.42 |
14:59 |
-42.45 |
215.07 |
42.50 |
14:58 |
-42.45 |
215.07 |
42.50 |
14:57 |
-42.45 |
215.07 |
42.50 |
14:56 |
-42.45 |
208.27 |
47.78 |
14:55 |
-42.45 |
219.15 |
57.51 |
14:54 |
-42.45 |
240.28 |
66.33 |
14:53 |
-42.45 |
237.55 |
73.83 |
14:52 |
-42.45 |
234.16 |
76.25 |
14:51 |
-42.45 |
234.16 |
82.72 |
14:50 |
-42.45 |
234.16 |
83.57 |
14:49 |
-59.07 |
203.09 |
76.45 |
14:48 |
-59.07 |
203.09 |
78.84 |
14:47 |
-59.07 |
225.13 |
82.21 |
14:46 |
-59.07 |
225.13 |
84.60 |
14:45 |
-59.07 |
225.13 |
85.23 |
14:44 |
-59.07 |
225.69 |
90.72 |
14:43 |
-59.07 |
225.69 |
96.78 |
14:42 |
-59.07 |
225.69 |
97.55 |
14:41 |
-59.07 |
225.69 |
97.57 |
14:40 |
-59.07 |
225.69 |
101.51 |
14:39 |
-59.07 |
230.18 |
104.99 |
14:38 |
-59.07 |
238.61 |
104.88 |
14:37 |
-59.07 |
238.61 |
104.06 |
14:36 |
-59.07 |
242.69 |
105.69 |
14:35 |
-59.07 |
242.69 |
105.72 |
14:34 |
-59.07 |
235.07 |
106.97 |
14:33 |
-59.07 |
235.07 |
107.27 |
14:32 |
-59.07 |
228.30 |
108.46 |
14:31 |
-59.07 |
228.30 |
108.38 |
14:30 |
-59.07 |
228.30 |
108.38 |
14:29 |
-59.07 |
228.30 |
108.89 |
14:28 |
-59.07 |
228.30 |
109.16 |
14:27 |
-59.07 |
228.30 |
109.24 |
14:26 |
-59.07 |
228.30 |
109.46 |
14:25 |
-59.07 |
228.30 |
109.70 |
14:24 |
-59.07 |
228.30 |
111.93 |
14:23 |
-59.07 |
228.30 |
112.20 |
14:22 |
-59.07 |
228.30 |
112.42 |
14:21 |
-59.07 |
231.02 |
111.96 |
14:20 |
-59.07 |
231.02 |
110.78 |
14:19 |
-59.07 |
228.21 |
110.13 |
14:18 |
-59.07 |
228.21 |
110.02 |
14:17 |
-59.07 |
228.21 |
113.54 |
14:16 |
-59.07 |
231.35 |
114.52 |
14:15 |
-59.07 |
206.67 |
117.02 |
14:14 |
-59.07 |
206.67 |
117.56 |
14:13 |
-59.07 |
206.67 |
117.10 |
14:12 |
-59.07 |
206.67 |
114.83 |
14:11 |
-59.07 |
198.78 |
112.56 |
14:10 |
-59.07 |
198.78 |
111.55 |
14:09 |
-59.07 |
198.78 |
111.47 |
14:08 |
-59.07 |
167.85 |
110.43 |
14:07 |
-59.07 |
173.12 |
110.43 |
14:06 |
-59.07 |
173.12 |
110.02 |
14:05 |
-59.07 |
173.12 |
111.60 |
14:04 |
-37.07 |
170.39 |
111.90 |
14:03 |
-37.07 |
170.39 |
118.37 |
14:02 |
100.65 |
170.39 |
129.17 |
14:01 |
100.65 |
170.39 |
129.49 |
14:00 |
100.65 |
167.66 |
130.53 |
13:59 |
100.65 |
167.66 |
129.91 |
13:58 |
100.65 |
167.66 |
129.77 |
13:57 |
100.65 |
167.66 |
129.77 |
13:56 |
100.65 |
167.66 |
129.01 |
13:55 |
100.65 |
167.66 |
127.34 |
13:54 |
100.65 |
167.66 |
126.38 |
13:53 |
100.65 |
167.66 |
125.69 |
13:52 |
100.65 |
167.66 |
125.83 |
13:51 |
100.65 |
167.66 |
126.18 |
13:50 |
100.65 |
167.66 |
126.62 |
13:49 |
100.65 |
167.66 |
130.51 |
13:48 |
100.65 |
167.66 |
130.29 |
13:47 |
100.65 |
167.66 |
129.41 |
13:46 |
100.65 |
167.66 |
129.39 |
13:45 |
100.65 |
167.66 |
129.28 |
13:44 |
100.65 |
167.66 |
129.00 |
13:43 |
100.65 |
167.66 |
128.92 |
13:42 |
100.65 |
167.66 |
129.27 |
13:41 |
100.65 |
167.66 |
129.03 |
13:40 |
100.65 |
167.66 |
128.89 |
13:39 |
100.65 |
163.32 |
127.93 |
13:38 |
100.65 |
163.32 |
123.13 |
13:37 |
100.65 |
163.32 |
123.34 |
13:36 |
100.65 |
163.32 |
124.79 |
13:35 |
100.65 |
163.32 |
125.93 |
13:34 |
100.65 |
163.32 |
126.88 |
13:33 |
100.65 |
163.32 |
127.26 |
13:32 |
100.65 |
159.23 |
127.31 |
13:31 |
100.65 |
159.23 |
127.31 |
13:30 |
100.65 |
146.32 |
131.71 |
13:29 |
100.65 |
146.32 |
132.86 |
13:28 |
100.65 |
146.32 |
133.65 |
13:27 |
100.65 |
146.32 |
133.95 |
13:26 |
100.65 |
146.32 |
126.70 |
13:25 |
100.65 |
146.32 |
127.68 |
13:24 |
100.65 |
137.77 |
129.65 |
13:23 |
100.65 |
137.77 |
130.55 |
13:22 |
100.65 |
137.77 |
130.19 |
13:21 |
100.65 |
137.77 |
130.02 |
13:20 |
62.62 |
135.04 |
130.49 |
13:19 |
62.62 |
135.04 |
132.06 |
13:18 |
62.62 |
135.04 |
132.06 |
13:17 |
62.62 |
135.04 |
131.57 |
13:16 |
62.62 |
135.04 |
131.60 |
13:15 |
62.62 |
139.39 |
132.36 |
13:14 |
62.62 |
139.39 |
132.47 |
13:13 |
62.62 |
139.39 |
132.69 |
13:12 |
62.62 |
139.39 |
131.95 |
13:11 |
62.62 |
139.39 |
131.54 |
13:10 |
62.62 |
136.66 |
131.62 |
13:09 |
62.62 |
140.32 |
136.89 |
13:08 |
62.62 |
140.32 |
136.97 |
13:07 |
62.62 |
140.32 |
137.84 |
13:06 |
62.62 |
140.32 |
137.43 |
13:05 |
62.62 |
146.54 |
144.61 |
13:04 |
62.62 |
146.54 |
144.91 |
13:03 |
62.62 |
119.53 |
138.10 |
13:02 |
62.62 |
119.53 |
137.99 |
13:01 |
88.53 |
147.07 |
141.78 |
11:30 |
88.53 |
147.07 |
142.68 |
11:29 |
88.53 |
147.07 |
142.29 |
11:28 |
88.53 |
147.07 |
142.48 |
11:27 |
88.53 |
147.07 |
141.24 |
11:26 |
88.53 |
143.40 |
137.95 |
11:25 |
88.53 |
143.40 |
137.62 |
11:24 |
88.53 |
146.13 |
135.56 |
11:23 |
88.53 |
142.30 |
135.75 |
11:22 |
88.53 |
142.30 |
134.21 |
11:21 |
88.53 |
138.31 |
126.81 |
11:20 |
88.53 |
143.82 |
127.60 |
11:19 |
88.53 |
143.82 |
127.60 |
11:18 |
88.53 |
140.48 |
127.38 |
11:17 |
88.53 |
140.48 |
127.03 |
11:16 |
88.53 |
129.39 |
127.27 |
11:15 |
88.53 |
98.80 |
124.46 |
11:14 |
88.53 |
98.80 |
123.15 |
11:13 |
88.53 |
104.24 |
123.58 |
11:12 |
88.53 |
101.29 |
123.56 |
11:11 |
88.53 |
101.29 |
122.11 |
11:10 |
88.53 |
101.29 |
123.30 |
11:09 |
88.53 |
101.29 |
123.30 |
11:08 |
88.53 |
101.29 |
125.64 |
11:07 |
88.53 |
101.29 |
125.89 |
11:06 |
88.53 |
116.80 |
137.53 |
11:05 |
88.53 |
116.80 |
138.38 |
11:04 |
88.53 |
116.80 |
140.12 |
11:03 |
88.53 |
116.80 |
139.80 |
11:02 |
88.53 |
116.80 |
138.86 |
11:01 |
88.53 |
116.80 |
138.42 |
11:00 |
38.89 |
56.32 |
112.95 |
10:59 |
38.89 |
56.32 |
110.08 |
10:58 |
38.89 |
56.32 |
109.84 |
10:57 |
38.89 |
53.59 |
110.92 |
10:56 |
38.89 |
53.59 |
111.47 |
10:55 |
38.89 |
53.59 |
112.77 |
10:54 |
38.89 |
53.59 |
112.09 |
10:53 |
38.89 |
53.59 |
111.84 |
10:52 |
38.89 |
53.59 |
112.01 |
10:51 |
38.89 |
53.59 |
112.69 |
10:50 |
38.89 |
45.40 |
112.69 |
10:49 |
38.89 |
45.40 |
112.90 |
10:48 |
38.89 |
45.40 |
112.55 |
10:47 |
38.89 |
40.87 |
111.81 |
10:46 |
38.89 |
15.29 |
111.65 |
10:45 |
38.89 |
15.29 |
112.41 |
10:44 |
38.89 |
15.29 |
112.46 |
10:43 |
38.89 |
15.29 |
112.90 |
10:42 |
38.89 |
27.63 |
105.01 |
10:41 |
38.89 |
27.63 |
105.31 |
10:40 |
38.89 |
27.63 |
105.41 |
10:39 |
38.89 |
27.63 |
109.47 |
10:38 |
38.89 |
27.63 |
109.06 |
10:37 |
38.89 |
28.15 |
109.30 |
10:36 |
38.89 |
46.83 |
108.68 |
10:35 |
38.89 |
50.37 |
109.71 |
10:34 |
38.89 |
50.37 |
109.71 |
10:33 |
38.89 |
50.37 |
110.66 |
10:32 |
38.89 |
50.37 |
110.69 |
10:31 |
38.89 |
50.37 |
105.36 |
10:30 |
78.23 |
18.11 |
102.59 |
10:29 |
78.23 |
21.07 |
99.04 |
10:28 |
78.23 |
21.07 |
96.77 |
10:27 |
78.23 |
21.07 |
96.94 |
10:26 |
78.23 |
21.07 |
96.99 |
10:25 |
78.23 |
21.07 |
96.23 |
10:24 |
78.23 |
21.07 |
94.81 |
10:23 |
78.23 |
26.69 |
94.29 |
10:22 |
78.23 |
12.09 |
90.84 |
10:21 |
118.00 |
-1.56 |
89.47 |
10:20 |
118.00 |
-1.56 |
89.42 |
10:19 |
118.00 |
-1.56 |
87.86 |
10:18 |
118.00 |
-1.56 |
87.86 |
10:17 |
118.00 |
-4.56 |
87.04 |
10:16 |
118.00 |
-4.56 |
87.85 |
10:15 |
118.00 |
-12.70 |
87.83 |
10:14 |
118.00 |
-29.90 |
84.22 |
10:13 |
38.96 |
-70.18 |
29.97 |
10:12 |
38.96 |
-73.75 |
27.98 |
10:11 |
38.96 |
-73.75 |
27.49 |
10:10 |
38.96 |
-73.75 |
27.60 |
10:09 |
38.96 |
-75.59 |
21.53 |
10:08 |
38.96 |
-75.59 |
24.47 |
10:07 |
38.96 |
-75.59 |
25.02 |
10:06 |
38.96 |
-60.96 |
26.43 |
10:05 |
38.96 |
-60.96 |
28.36 |
10:04 |
38.96 |
-60.96 |
29.09 |
10:03 |
38.96 |
-60.96 |
29.28 |
10:02 |
38.96 |
-60.96 |
28.95 |
10:01 |
38.96 |
-60.96 |
30.72 |
10:00 |
38.96 |
-60.96 |
33.11 |
09:59 |
38.96 |
-65.93 |
33.38 |
09:58 |
38.96 |
-82.11 |
35.10 |
09:57 |
38.96 |
-46.48 |
39.96 |
09:56 |
38.96 |
-54.67 |
38.95 |
09:55 |
38.96 |
-51.95 |
36.49 |
09:54 |
38.96 |
-51.95 |
36.87 |
09:53 |
63.20 |
-5.14 |
49.92 |
09:52 |
63.20 |
-5.14 |
50.00 |
09:51 |
63.20 |
-10.60 |
50.08 |
09:50 |
63.20 |
-10.60 |
50.97 |
09:49 |
63.20 |
12.79 |
57.06 |
09:48 |
63.20 |
12.79 |
55.42 |
09:47 |
63.20 |
8.31 |
56.81 |
09:46 |
63.20 |
24.04 |
58.04 |
09:45 |
63.20 |
27.90 |
49.03 |
09:44 |
63.20 |
10.86 |
52.20 |
09:43 |
63.20 |
43.17 |
55.49 |
09:42 |
63.20 |
26.05 |
55.00 |
09:41 |
34.86 |
-0.66 |
33.72 |
09:40 |
34.86 |
-0.66 |
33.06 |
09:39 |
-19.32 |
-14.73 |
31.96 |
09:38 |
-19.32 |
-15.47 |
31.28 |
09:37 |
0.00 |
-6.45 |
30.46 |
09:36 |
0.00 |
-6.45 |
31.35 |
09:35 |
0.00 |
-9.27 |
20.64 |
09:34 |
0.00 |
-14.68 |
20.69 |
09:33 |
0.00 |
7.26 |
25.15 |
09:32 |
0.00 |
24.72 |
15.58 |
09:31 |
0.00 |
19.26 |
-3.86 |
09:30 |
0.00 |
0.00 |
-2.81 |
|
大单资金:-42.45万元 |
成交额占比:-1.49% |
中单资金:227.07万元 |
成交额占比:7.97% |
小单资金:41.42万元 |
成交额占比:1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250417 |
2.72 |
0.74% |
226.04 |
-293.92 |
-42.45 |
-1.49% |
227.07 |
7.97% |
41.42 |
1.45% |
20250416 |
2.70 |
-1.10% |
-654.07 |
267.47 |
-253.03 |
-7.27% |
-149.79 |
-4.30% |
-251.25 |
-7.22% |
20250415 |
2.73 |
-1.44% |
-417.79 |
753.00 |
-182.63 |
-6.79% |
-223.45 |
-8.30% |
-11.71 |
-0.44% |
20250414 |
2.77 |
2.97% |
827.42 |
1019.36 |
66.43 |
1.49% |
664.31 |
14.92% |
96.68 |
2.17% |
20250411 |
2.69 |
0.00% |
503.34 |
-230.18 |
117.76 |
2.36% |
411.50 |
8.23% |
-25.92 |
-0.52% |
20250410 |
2.69 |
1.51% |
539.97 |
-614.49 |
518.94 |
8.94% |
41.91 |
0.72% |
-20.88 |
-0.36% |
20250409 |
2.65 |
1.53% |
665.04 |
-1029.72 |
232.50 |
3.88% |
510.97 |
8.52% |
-78.43 |
-1.31% |
20250408 |
2.61 |
-1.51% |
-196.19 |
-1165.54 |
83.73 |
1.12% |
-84.11 |
-1.13% |
-195.81 |
-2.63% |
20250407 |
2.65 |
-9.86% |
-1513.45 |
-1510.51 |
-1183.11 |
-18.01% |
-372.71 |
-5.67% |
42.37 |
0.64% |
20250403 |
2.94 |
0.34% |
104.96 |
-1054.87 |
-266.55 |
-7.48% |
247.92 |
6.96% |
123.59 |
3.47% |
20250402 |
2.93 |
-0.34% |
-197.70 |
-1725.62 |
103.71 |
3.54% |
-147.82 |
-5.04% |
-153.59 |
-5.24% |
20250401 |
2.94 |
1.03% |
601.09 |
-1455.19 |
96.68 |
2.75% |
218.95 |
6.23% |
285.46 |
8.13% |
20250331 |
2.91 |
-2.02% |
-996.88 |
-1104.89 |
-261.24 |
-4.80% |
-548.13 |
-10.07% |
-187.51 |
-3.44% |
20250328 |
2.97 |
-1.66% |
-1746.87 |
-517.58 |
-727.47 |
-10.20% |
-862.02 |
-12.09% |
-157.38 |
-2.21% |
20250327 |
3.02 |
-2.58% |
-1236.88 |
88.21 |
-937.30 |
-11.94% |
-456.04 |
-5.81% |
156.46 |
1.99% |
20250326 |
3.10 |
0.65% |
808.58 |
644.58 |
374.14 |
2.81% |
64.69 |
0.49% |
369.75 |
2.78% |
20250325 |
3.08 |
1.99% |
540.95 |
-440.27 |
446.98 |
3.79% |
509.26 |
4.32% |
-415.29 |
-3.52% |
20250324 |
3.02 |
0.00% |
-676.20 |
-627.08 |
326.07 |
4.12% |
-309.47 |
-3.91% |
-692.80 |
-8.75% |
20250321 |
3.02 |
-0.66% |
-944.16 |
-864.29 |
-121.68 |
-1.88% |
-599.41 |
-9.27% |
-223.07 |
-3.45% |
20250320 |
3.04 |
0.00% |
-291.94 |
-399.02 |
-380.93 |
-6.64% |
-52.79 |
-0.92% |
141.78 |
2.47% |
20250319 |
3.04 |
-0.65% |
-759.84 |
-636.05 |
-710.71 |
-14.34% |
-72.64 |
-1.47% |
23.51 |
0.47% |
20250318 |
3.06 |
0.33% |
1077.55 |
-1014.68 |
260.17 |
3.23% |
502.97 |
6.24% |
314.41 |
3.90% |
20250317 |
3.05 |
-0.65% |
-514.77 |
-808.33 |
88.86 |
1.06% |
-500.77 |
-5.96% |
-102.86 |
-1.22% |
20250314 |
3.07 |
1.66% |
354.40 |
-25.08 |
343.59 |
2.87% |
255.53 |
2.13% |
-244.72 |
-2.04% |
20250313 |
3.02 |
-0.33% |
-595.62 |
799.19 |
-617.96 |
-8.79% |
-504.73 |
-7.18% |
527.07 |
7.50% |
20250312 |
3.03 |
-2.26% |
-2617.64 |
3362.74 |
-1089.34 |
-11.96% |
-923.48 |
-10.14% |
-604.82 |
-6.64% |
20250311 |
3.10 |
0.98% |
633.86 |
3935.23 |
466.52 |
3.58% |
-294.17 |
-2.26% |
461.51 |
3.54% |
20250310 |
3.07 |
2.68% |
1471.25 |
3033.64 |
872.11 |
4.68% |
43.41 |
0.23% |
555.73 |
2.98% |
20250307 |
2.99 |
2.75% |
3392.78 |
2976.15 |
1167.86 |
6.13% |
1874.75 |
9.84% |
350.17 |
1.84% |
20250306 |
2.91 |
2.46% |
2520.47 |
2427.78 |
1945.59 |
26.49% |
425.25 |
5.79% |
149.63 |
2.04% |
000751锌业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向:成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢?什么是锌业股份[000751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锌业股份[000751]资金流向的计算方法不同,所以数据会有不一致的情况。
|