600399抚顺特钢 今日实时资金流向 |
15:00 |
-4771.51 |
-2300.36 |
-1294.54 |
14:59 |
-4771.51 |
-2298.94 |
-1391.86 |
14:58 |
-4771.51 |
-2298.94 |
-1391.86 |
14:57 |
-4771.51 |
-2298.94 |
-1392.93 |
14:56 |
-4854.18 |
-2251.58 |
-1378.38 |
14:55 |
-4854.18 |
-2221.96 |
-1383.39 |
14:54 |
-4795.91 |
-2205.35 |
-1359.13 |
14:53 |
-4795.91 |
-2188.88 |
-1339.89 |
14:52 |
-4796.00 |
-2128.54 |
-1339.40 |
14:51 |
-4825.66 |
-2103.14 |
-1360.87 |
14:50 |
-4825.66 |
-2103.64 |
-1332.11 |
14:49 |
-4825.66 |
-2140.47 |
-1328.64 |
14:48 |
-4825.66 |
-2157.23 |
-1324.45 |
14:47 |
-4777.46 |
-2136.77 |
-1369.35 |
14:46 |
-4738.98 |
-2121.38 |
-1349.36 |
14:45 |
-4703.46 |
-2094.12 |
-1340.98 |
14:44 |
-4750.88 |
-2101.69 |
-1311.93 |
14:43 |
-4756.44 |
-2115.91 |
-1302.24 |
14:42 |
-4715.83 |
-2105.25 |
-1292.79 |
14:41 |
-4680.37 |
-2101.84 |
-1282.32 |
14:40 |
-4680.37 |
-2095.92 |
-1288.21 |
14:39 |
-4548.12 |
-2100.28 |
-1280.99 |
14:38 |
-4548.12 |
-2101.71 |
-1270.33 |
14:37 |
-4548.12 |
-2164.54 |
-1271.29 |
14:36 |
-4506.37 |
-2177.13 |
-1264.60 |
14:35 |
-4447.07 |
-2177.13 |
-1261.59 |
14:34 |
-4447.07 |
-2183.07 |
-1245.24 |
14:33 |
-4447.07 |
-2210.04 |
-1244.18 |
14:32 |
-4447.07 |
-2210.04 |
-1246.68 |
14:31 |
-4447.07 |
-2234.51 |
-1259.46 |
14:30 |
-4533.68 |
-2272.17 |
-1286.50 |
14:29 |
-4533.68 |
-2263.81 |
-1296.72 |
14:28 |
-4533.68 |
-2253.73 |
-1301.65 |
14:27 |
-4570.03 |
-2243.64 |
-1299.10 |
14:26 |
-4570.03 |
-2243.64 |
-1313.23 |
14:25 |
-4551.36 |
-2230.75 |
-1311.81 |
14:24 |
-4491.96 |
-2311.58 |
-1308.37 |
14:23 |
-4491.96 |
-2310.11 |
-1318.37 |
14:22 |
-4532.71 |
-2404.74 |
-1341.07 |
14:21 |
-4532.71 |
-2410.68 |
-1335.15 |
14:20 |
-4532.71 |
-2366.92 |
-1337.71 |
14:19 |
-4532.71 |
-2385.10 |
-1355.41 |
14:18 |
-4532.71 |
-2418.07 |
-1364.84 |
14:17 |
-4532.71 |
-2409.84 |
-1373.16 |
14:16 |
-4532.71 |
-2415.77 |
-1369.73 |
14:15 |
-4532.71 |
-2390.08 |
-1365.23 |
14:14 |
-4532.71 |
-2395.04 |
-1361.15 |
14:13 |
-4443.91 |
-2391.50 |
-1351.27 |
14:12 |
-4443.91 |
-2397.43 |
-1342.39 |
14:11 |
-4443.91 |
-2386.65 |
-1320.49 |
14:10 |
-4443.91 |
-2371.02 |
-1308.00 |
14:09 |
-4443.91 |
-2339.17 |
-1287.87 |
14:08 |
-4336.81 |
-2296.84 |
-1270.50 |
14:07 |
-4336.81 |
-2277.04 |
-1261.37 |
14:06 |
-4336.81 |
-2282.98 |
-1254.26 |
14:05 |
-4336.81 |
-2266.32 |
-1254.14 |
14:04 |
-4336.81 |
-2266.32 |
-1252.72 |
14:03 |
-4336.81 |
-2232.36 |
-1238.95 |
14:02 |
-4336.81 |
-2240.82 |
-1241.64 |
14:01 |
-4387.30 |
-2247.23 |
-1240.99 |
14:00 |
-4387.30 |
-2247.23 |
-1231.79 |
13:59 |
-4428.76 |
-2288.94 |
-1259.63 |
13:58 |
-4494.70 |
-2296.53 |
-1263.37 |
13:57 |
-4494.70 |
-2284.69 |
-1255.92 |
13:56 |
-4494.70 |
-2284.69 |
-1255.39 |
13:55 |
-4346.91 |
-2284.69 |
-1250.72 |
13:54 |
-4346.91 |
-2278.60 |
-1248.49 |
13:53 |
-4295.88 |
-2279.97 |
-1246.60 |
13:52 |
-4252.30 |
-2279.97 |
-1255.33 |
13:51 |
-4289.30 |
-2306.11 |
-1260.86 |
13:50 |
-4289.30 |
-2319.23 |
-1280.82 |
13:49 |
-4322.75 |
-2342.89 |
-1283.38 |
13:48 |
-4322.75 |
-2321.88 |
-1281.66 |
13:47 |
-4322.75 |
-2321.88 |
-1289.68 |
13:46 |
-4322.75 |
-2330.06 |
-1287.92 |
13:45 |
-4322.75 |
-2322.89 |
-1268.11 |
13:44 |
-4406.92 |
-2255.55 |
-1257.85 |
13:43 |
-4406.92 |
-2267.43 |
-1257.52 |
13:42 |
-4406.92 |
-2355.26 |
-1289.45 |
13:41 |
-4406.92 |
-2368.34 |
-1312.76 |
13:40 |
-4406.92 |
-2423.07 |
-1338.60 |
13:39 |
-4406.92 |
-2411.92 |
-1334.71 |
13:38 |
-4499.61 |
-2429.99 |
-1364.46 |
13:37 |
-4499.61 |
-2406.91 |
-1359.53 |
13:36 |
-4499.61 |
-2397.66 |
-1352.88 |
13:35 |
-4420.68 |
-2403.57 |
-1350.35 |
13:34 |
-4420.68 |
-2368.35 |
-1340.11 |
13:33 |
-4420.68 |
-2368.35 |
-1349.97 |
13:32 |
-4472.10 |
-2362.46 |
-1341.98 |
13:31 |
-4472.10 |
-2374.13 |
-1361.78 |
13:30 |
-4365.09 |
-2385.73 |
-1388.54 |
13:29 |
-4316.57 |
-2351.69 |
-1382.66 |
13:28 |
-4316.57 |
-2335.22 |
-1387.15 |
13:27 |
-4316.57 |
-2316.85 |
-1391.01 |
13:26 |
-4283.58 |
-2333.07 |
-1447.43 |
13:25 |
-4082.15 |
-2311.74 |
-1431.33 |
13:24 |
-4082.15 |
-2299.25 |
-1416.41 |
13:23 |
-4082.15 |
-2335.84 |
-1444.93 |
13:22 |
-4082.15 |
-2358.52 |
-1452.15 |
13:21 |
-4082.15 |
-2339.87 |
-1482.25 |
13:20 |
-4082.15 |
-2310.90 |
-1479.83 |
13:19 |
-3585.90 |
-2292.79 |
-1457.19 |
13:18 |
-3537.93 |
-2260.70 |
-1449.77 |
13:17 |
-3537.93 |
-2266.61 |
-1439.40 |
13:16 |
-3537.93 |
-2269.24 |
-1427.57 |
13:15 |
-3073.82 |
-2239.61 |
-1392.51 |
13:14 |
-3073.82 |
-2207.64 |
-1370.91 |
13:13 |
-3073.82 |
-2207.64 |
-1371.21 |
13:12 |
-3073.82 |
-2205.24 |
-1386.93 |
13:11 |
-3073.82 |
-2216.92 |
-1393.70 |
13:10 |
-3073.82 |
-2218.60 |
-1393.36 |
13:09 |
-3073.82 |
-2232.24 |
-1399.71 |
13:08 |
-3073.82 |
-2269.01 |
-1401.56 |
13:07 |
-3039.60 |
-2269.01 |
-1400.61 |
13:06 |
-3039.60 |
-2269.01 |
-1396.06 |
13:05 |
-3039.60 |
-2278.33 |
-1391.92 |
13:04 |
-3039.60 |
-2278.33 |
-1394.95 |
13:03 |
-3014.79 |
-2289.14 |
-1401.82 |
13:02 |
-3014.79 |
-2240.27 |
-1404.72 |
13:01 |
-3014.79 |
-2197.68 |
-1408.67 |
11:30 |
-2936.71 |
-2180.53 |
-1421.56 |
11:29 |
-2936.71 |
-2180.53 |
-1418.13 |
11:28 |
-2936.71 |
-2174.01 |
-1416.48 |
11:27 |
-2903.62 |
-2161.56 |
-1402.25 |
11:26 |
-3003.90 |
-2149.12 |
-1409.62 |
11:25 |
-3003.90 |
-2155.05 |
-1405.13 |
11:24 |
-3035.80 |
-2132.85 |
-1396.20 |
11:23 |
-3080.74 |
-2157.26 |
-1394.39 |
11:22 |
-3080.74 |
-2165.46 |
-1368.99 |
11:21 |
-3080.74 |
-2165.48 |
-1359.71 |
11:20 |
-3080.74 |
-2133.69 |
-1344.11 |
11:19 |
-2913.21 |
-2081.83 |
-1330.68 |
11:18 |
-2913.21 |
-2057.46 |
-1314.86 |
11:17 |
-2862.81 |
-1992.35 |
-1290.75 |
11:16 |
-2809.94 |
-1943.54 |
-1270.02 |
11:15 |
-2809.94 |
-1916.57 |
-1256.36 |
11:14 |
-2809.94 |
-1910.65 |
-1252.63 |
11:13 |
-2809.94 |
-1901.15 |
-1234.12 |
11:12 |
-2809.94 |
-1892.40 |
-1229.67 |
11:11 |
-2745.97 |
-1909.12 |
-1227.42 |
11:10 |
-2575.51 |
-1838.90 |
-1200.40 |
11:09 |
-2545.06 |
-1844.28 |
-1205.54 |
11:08 |
-2545.06 |
-1834.68 |
-1202.03 |
11:07 |
-2545.06 |
-1847.91 |
-1205.20 |
11:06 |
-2545.06 |
-1836.05 |
-1190.90 |
11:05 |
-2576.11 |
-1884.36 |
-1199.02 |
11:04 |
-2612.34 |
-1949.86 |
-1237.42 |
11:03 |
-2466.57 |
-1935.33 |
-1222.75 |
11:02 |
-2466.57 |
-1935.33 |
-1214.37 |
11:01 |
-2466.57 |
-1935.33 |
-1219.21 |
11:00 |
-2509.78 |
-1950.48 |
-1228.10 |
10:59 |
-2509.78 |
-1941.21 |
-1224.60 |
10:58 |
-2509.78 |
-1947.17 |
-1223.79 |
10:57 |
-2509.78 |
-1935.87 |
-1233.10 |
10:56 |
-2509.78 |
-1935.87 |
-1239.66 |
10:55 |
-2509.78 |
-1887.68 |
-1241.99 |
10:54 |
-2509.78 |
-1887.68 |
-1232.90 |
10:53 |
-2509.78 |
-1862.47 |
-1223.27 |
10:52 |
-2509.78 |
-1862.47 |
-1222.62 |
10:51 |
-2450.28 |
-1850.57 |
-1213.59 |
10:50 |
-2509.88 |
-1824.69 |
-1196.11 |
10:49 |
-2509.88 |
-1776.19 |
-1196.54 |
10:48 |
-2540.09 |
-1756.56 |
-1191.56 |
10:47 |
-2655.82 |
-1760.72 |
-1184.67 |
10:46 |
-2458.51 |
-1796.96 |
-1182.27 |
10:45 |
-2425.73 |
-1776.31 |
-1172.95 |
10:44 |
-2361.17 |
-1734.26 |
-1177.49 |
10:43 |
-2294.23 |
-1719.57 |
-1167.31 |
10:42 |
-2254.00 |
-1631.03 |
-1167.33 |
10:41 |
-2254.00 |
-1631.60 |
-1151.65 |
10:40 |
-2254.00 |
-1598.54 |
-1136.75 |
10:39 |
-2206.34 |
-1557.02 |
-1127.28 |
10:38 |
-2201.04 |
-1608.87 |
-1151.70 |
10:37 |
-2141.36 |
-1585.63 |
-1137.37 |
10:36 |
-2141.36 |
-1598.45 |
-1131.06 |
10:35 |
-2254.84 |
-1543.68 |
-1115.73 |
10:34 |
-2222.11 |
-1519.78 |
-1066.38 |
10:33 |
-2222.11 |
-1442.37 |
-1017.70 |
10:32 |
-2180.39 |
-1376.75 |
-1012.23 |
10:31 |
-2122.24 |
-1376.75 |
-1009.50 |
10:30 |
-2122.24 |
-1357.36 |
-1001.81 |
10:29 |
-2122.24 |
-1425.42 |
-943.99 |
10:28 |
-1917.62 |
-1318.57 |
-827.23 |
10:27 |
-1844.60 |
-1187.77 |
-800.53 |
10:26 |
-1844.60 |
-1193.76 |
-774.23 |
10:25 |
-1802.74 |
-1172.65 |
-746.85 |
10:24 |
-1770.63 |
-1139.76 |
-727.67 |
10:23 |
-1728.17 |
-1131.58 |
-716.00 |
10:22 |
-1758.46 |
-1062.04 |
-710.62 |
10:21 |
-1758.46 |
-1025.44 |
-682.00 |
10:20 |
-1851.79 |
-1142.46 |
-661.58 |
10:19 |
-1851.79 |
-1091.71 |
-636.66 |
10:18 |
-1746.48 |
-1066.80 |
-622.98 |
10:17 |
-1656.93 |
-1066.92 |
-589.76 |
10:16 |
-1304.93 |
-964.87 |
-539.46 |
10:15 |
-1274.93 |
-948.08 |
-528.92 |
10:14 |
-1209.59 |
-940.52 |
-527.78 |
10:13 |
-1174.07 |
-949.93 |
-513.48 |
10:12 |
-1174.07 |
-969.33 |
-491.74 |
10:11 |
-1221.25 |
-956.94 |
-508.88 |
10:10 |
-1011.25 |
-972.23 |
-512.08 |
10:09 |
-977.95 |
-957.64 |
-508.96 |
10:08 |
-977.95 |
-965.36 |
-509.83 |
10:07 |
-977.95 |
-977.02 |
-493.75 |
10:06 |
-1078.86 |
-980.43 |
-505.19 |
10:05 |
-912.86 |
-974.42 |
-509.41 |
10:04 |
-912.86 |
-925.57 |
-494.88 |
10:03 |
-1065.21 |
-884.42 |
-493.40 |
10:02 |
-1065.21 |
-880.93 |
-482.83 |
10:01 |
-1065.21 |
-879.27 |
-484.23 |
10:00 |
-1106.26 |
-853.90 |
-469.82 |
09:59 |
-1106.26 |
-811.47 |
-428.30 |
09:58 |
-1106.26 |
-792.72 |
-413.46 |
09:57 |
-1118.58 |
-714.24 |
-408.08 |
09:56 |
-1118.58 |
-700.78 |
-406.72 |
09:55 |
-1058.66 |
-657.34 |
-382.51 |
09:54 |
-1058.66 |
-662.29 |
-362.46 |
09:53 |
-997.77 |
-617.03 |
-333.69 |
09:52 |
-938.55 |
-621.69 |
-312.55 |
09:51 |
-773.45 |
-472.10 |
-235.98 |
09:50 |
-699.05 |
-374.55 |
-175.37 |
09:49 |
-539.00 |
-382.69 |
-167.97 |
09:48 |
-333.05 |
-352.48 |
-103.95 |
09:47 |
-333.05 |
-337.18 |
-69.12 |
09:46 |
-333.05 |
-322.66 |
-14.64 |
09:45 |
-333.05 |
-327.48 |
11.06 |
09:44 |
-333.05 |
-268.46 |
11.75 |
09:43 |
-351.04 |
-255.87 |
-4.20 |
09:42 |
-351.04 |
-296.18 |
-23.61 |
09:41 |
-344.20 |
-280.64 |
12.26 |
09:40 |
-344.20 |
-284.27 |
11.44 |
09:39 |
-344.20 |
-270.72 |
58.67 |
09:38 |
-257.26 |
-217.54 |
43.49 |
09:37 |
-324.01 |
-242.34 |
18.18 |
09:36 |
-159.50 |
-199.54 |
21.29 |
09:35 |
-223.44 |
-159.21 |
37.69 |
09:34 |
-163.24 |
-119.49 |
34.53 |
09:33 |
-163.24 |
-101.12 |
28.23 |
09:32 |
-214.13 |
-94.02 |
16.86 |
09:31 |
-36.06 |
-29.79 |
-8.25 |
09:30 |
0.00 |
1.11 |
7.63 |
|
大单资金:-4771.51万元 |
成交额占比:-15.89% |
中单资金:-2300.36万元 |
成交额占比:-7.66% |
小单资金:-1294.54万元 |
成交额占比:-4.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
5.93 |
-1.66% |
-6538.80 |
-12675.27 |
-2936.71 |
-15.89% |
-2180.53 |
-11.79% |
-1421.56 |
-7.69% |
20250327 |
6.03 |
-3.21% |
-13492.49 |
-8579.31 |
-9574.28 |
-23.77% |
-3163.21 |
-7.85% |
-755.00 |
-1.87% |
20250326 |
6.23 |
-1.42% |
-6016.58 |
2082.01 |
-2773.29 |
-6.27% |
-2288.48 |
-5.17% |
-954.81 |
-2.16% |
20250325 |
6.32 |
3.78% |
10524.54 |
-2095.67 |
6826.45 |
7.76% |
3280.47 |
3.73% |
417.62 |
0.47% |
20250324 |
6.09 |
-1.46% |
-5204.77 |
-15305.53 |
-4217.44 |
-7.64% |
-1059.80 |
-1.92% |
72.47 |
0.13% |
20250321 |
6.18 |
0.32% |
1011.23 |
-14677.89 |
1159.25 |
2.39% |
983.84 |
2.03% |
-1131.86 |
-2.34% |
20250320 |
6.16 |
1.15% |
2952.99 |
-19716.47 |
1087.04 |
1.89% |
2948.02 |
5.12% |
-1082.07 |
-1.88% |
20250319 |
6.09 |
-1.46% |
-7944.17 |
-12545.20 |
-6950.97 |
-19.57% |
-1173.27 |
-3.30% |
180.07 |
0.51% |
20250318 |
6.18 |
-1.44% |
-8034.70 |
-4415.07 |
-6383.41 |
-13.11% |
-1306.32 |
-2.68% |
-344.97 |
-0.71% |
20250317 |
6.27 |
-1.88% |
-10181.85 |
3517.97 |
-3589.80 |
-7.12% |
-4227.16 |
-8.39% |
-2364.89 |
-4.69% |
20250314 |
6.39 |
-1.99% |
-10136.04 |
6974.03 |
-3879.33 |
-4.80% |
-5218.90 |
-6.45% |
-1037.81 |
-1.28% |
20250313 |
6.52 |
3.82% |
10751.82 |
9347.01 |
8258.31 |
4.85% |
1332.13 |
0.78% |
1161.38 |
0.68% |
20250312 |
6.28 |
9.98% |
-16661.38 |
-141.97 |
1179.16 |
1.75% |
-8979.15 |
-13.29% |
-8861.39 |
-13.11% |
20250311 |
5.71 |
0.88% |
3975.16 |
-1194.63 |
1549.63 |
6.44% |
988.46 |
4.11% |
1437.07 |
5.97% |
20250310 |
5.66 |
0.35% |
-235.40 |
-206.12 |
-133.74 |
-0.62% |
-334.79 |
-1.56% |
233.13 |
1.09% |
20250307 |
5.64 |
0.71% |
1201.40 |
1457.37 |
-1506.35 |
-4.37% |
1358.58 |
3.94% |
1349.17 |
3.92% |
20250306 |
5.60 |
-0.71% |
-2214.95 |
2041.27 |
-1230.67 |
-5.33% |
-801.55 |
-3.47% |
-182.73 |
-0.79% |
20250305 |
5.64 |
0.89% |
2358.28 |
1219.83 |
126.50 |
0.47% |
1060.44 |
3.91% |
1171.34 |
4.32% |
20250304 |
5.59 |
1.08% |
3028.70 |
6947.87 |
2538.14 |
12.94% |
853.61 |
4.35% |
-363.05 |
-1.85% |
20250303 |
5.53 |
1.10% |
496.96 |
917.59 |
1529.75 |
6.61% |
-43.37 |
-0.19% |
-989.42 |
-4.28% |
20250228 |
5.47 |
-2.84% |
-5329.64 |
-967.74 |
-922.45 |
-3.59% |
-2111.86 |
-8.22% |
-2295.33 |
-8.93% |
20250227 |
5.63 |
-2.43% |
-5566.08 |
152.39 |
-2052.11 |
-6.24% |
-1871.94 |
-5.69% |
-1642.03 |
-4.99% |
20250226 |
5.77 |
6.85% |
13431.38 |
2273.65 |
5854.54 |
8.93% |
6176.68 |
9.42% |
1400.16 |
2.14% |
20250225 |
5.40 |
-2.35% |
-8678.81 |
-3989.85 |
-3492.14 |
-14.59% |
-3723.61 |
-15.55% |
-1463.06 |
-6.11% |
20250224 |
5.53 |
0.36% |
-666.15 |
-1847.93 |
-355.58 |
-1.79% |
105.35 |
0.53% |
-415.92 |
-2.09% |
20250221 |
5.51 |
0.00% |
939.71 |
-2063.53 |
197.68 |
1.06% |
591.77 |
3.16% |
150.26 |
0.80% |
20250220 |
5.51 |
1.10% |
997.14 |
-4476.16 |
69.15 |
0.35% |
977.92 |
4.95% |
-49.93 |
-0.25% |
20250219 |
5.45 |
0.74% |
197.24 |
-6843.29 |
-408.96 |
-3.16% |
199.61 |
1.54% |
406.59 |
3.14% |
20250218 |
5.41 |
-1.64% |
-3367.21 |
-6537.74 |
-1350.22 |
-9.02% |
-1096.60 |
-7.33% |
-920.39 |
-6.15% |
20250217 |
5.50 |
-0.18% |
-2309.87 |
-7231.73 |
-571.18 |
-3.63% |
-1178.87 |
-7.50% |
-559.82 |
-3.56% |
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。
|