600399抚顺特钢 今日实时资金流向 |
15:00 |
-623.94 |
1465.54 |
0.00 |
14:59 |
-748.56 |
1369.38 |
0.00 |
14:58 |
-748.56 |
1369.38 |
0.00 |
14:57 |
-748.56 |
1369.38 |
0.00 |
14:56 |
-748.56 |
1389.42 |
0.00 |
14:55 |
-677.40 |
1405.40 |
0.00 |
14:54 |
-677.40 |
1411.68 |
0.00 |
14:53 |
-677.40 |
1455.64 |
0.00 |
14:52 |
-677.40 |
1488.70 |
0.00 |
14:51 |
-677.40 |
1456.99 |
0.00 |
14:50 |
-677.40 |
1488.07 |
0.00 |
14:49 |
-677.40 |
1495.04 |
0.00 |
14:48 |
-677.40 |
1526.48 |
0.00 |
14:47 |
-677.40 |
1544.82 |
0.00 |
14:46 |
-677.40 |
1547.31 |
0.00 |
14:45 |
-677.40 |
1539.96 |
0.00 |
14:44 |
-677.40 |
1544.67 |
0.00 |
14:43 |
-761.14 |
1546.24 |
0.00 |
14:42 |
-761.14 |
1577.94 |
0.00 |
14:41 |
-761.14 |
1591.25 |
0.00 |
14:40 |
-681.33 |
1601.73 |
0.00 |
14:39 |
-681.33 |
1609.12 |
0.00 |
14:38 |
-681.33 |
1594.04 |
0.00 |
14:37 |
-681.33 |
1586.15 |
0.00 |
14:36 |
-681.33 |
1586.15 |
0.00 |
14:35 |
-681.33 |
1586.15 |
0.00 |
14:34 |
-681.33 |
1565.14 |
0.00 |
14:33 |
-683.14 |
1572.09 |
0.00 |
14:32 |
-683.14 |
1609.33 |
0.00 |
14:31 |
-683.14 |
1604.07 |
0.00 |
14:30 |
-785.37 |
1560.22 |
0.00 |
14:29 |
-785.37 |
1560.22 |
0.00 |
14:28 |
-785.37 |
1517.15 |
0.00 |
14:27 |
-785.37 |
1485.54 |
0.00 |
14:26 |
-785.37 |
1475.06 |
0.00 |
14:25 |
-824.83 |
1469.30 |
0.00 |
14:24 |
-824.83 |
1464.16 |
0.00 |
14:23 |
-824.83 |
1464.16 |
0.00 |
14:22 |
-732.29 |
1464.16 |
0.00 |
14:21 |
-864.36 |
1237.53 |
0.00 |
14:20 |
-864.36 |
1231.09 |
0.00 |
14:19 |
-864.36 |
1231.09 |
0.00 |
14:18 |
-864.36 |
1227.25 |
0.00 |
14:17 |
-864.36 |
1232.93 |
0.00 |
14:16 |
-864.36 |
1232.93 |
0.00 |
14:15 |
-864.36 |
1238.16 |
0.00 |
14:14 |
-864.36 |
1206.72 |
0.00 |
14:13 |
-864.36 |
1199.90 |
0.00 |
14:12 |
-864.36 |
1199.90 |
0.00 |
14:11 |
-864.36 |
1204.92 |
0.00 |
14:10 |
-864.36 |
1116.20 |
0.00 |
14:09 |
-904.21 |
1128.06 |
0.00 |
14:08 |
-938.17 |
1116.12 |
0.00 |
14:07 |
-1052.39 |
1092.10 |
0.00 |
14:06 |
-1052.39 |
1092.41 |
0.00 |
14:05 |
-1052.39 |
1086.66 |
0.00 |
14:04 |
-1052.39 |
1093.81 |
0.00 |
14:03 |
-1052.39 |
1088.57 |
0.00 |
14:02 |
-1052.39 |
1113.12 |
0.00 |
14:01 |
-1052.39 |
1134.04 |
0.00 |
14:00 |
-1052.39 |
1143.27 |
0.00 |
13:59 |
-895.49 |
1143.73 |
0.00 |
13:58 |
-850.51 |
1143.73 |
0.00 |
13:57 |
-850.51 |
1143.73 |
0.00 |
13:56 |
-850.51 |
1143.73 |
0.00 |
13:55 |
-850.51 |
1133.25 |
0.00 |
13:54 |
-850.51 |
1133.25 |
0.00 |
13:53 |
-850.51 |
1134.12 |
0.00 |
13:52 |
-850.51 |
1139.35 |
0.00 |
13:51 |
-850.51 |
1142.34 |
0.00 |
13:50 |
-850.51 |
1118.59 |
0.00 |
13:49 |
-850.51 |
1123.72 |
0.00 |
13:48 |
-850.51 |
1120.21 |
0.00 |
13:47 |
-850.51 |
1141.13 |
0.00 |
13:46 |
-850.51 |
1153.16 |
0.00 |
13:45 |
-850.51 |
1153.16 |
0.00 |
13:44 |
-850.51 |
1108.26 |
0.00 |
13:43 |
139.91 |
1070.87 |
0.00 |
13:42 |
139.91 |
1065.53 |
0.00 |
13:41 |
139.91 |
1060.29 |
0.00 |
13:40 |
139.91 |
1067.61 |
0.00 |
13:39 |
139.91 |
1081.05 |
0.00 |
13:38 |
139.91 |
1102.39 |
0.00 |
13:37 |
139.91 |
1102.39 |
0.00 |
13:36 |
139.91 |
1116.56 |
0.00 |
13:35 |
139.91 |
1095.02 |
0.00 |
13:34 |
139.91 |
1076.88 |
0.00 |
13:33 |
139.91 |
1050.31 |
0.00 |
13:32 |
139.91 |
1065.60 |
0.00 |
13:31 |
139.91 |
1084.60 |
0.00 |
13:30 |
363.12 |
1012.23 |
0.00 |
13:29 |
808.19 |
1026.39 |
0.00 |
13:28 |
808.19 |
1045.26 |
0.00 |
13:27 |
808.19 |
1033.89 |
0.00 |
13:26 |
808.19 |
1080.92 |
0.00 |
13:25 |
808.19 |
1080.92 |
0.00 |
13:24 |
934.22 |
1110.04 |
0.00 |
13:23 |
977.76 |
1134.25 |
0.00 |
13:22 |
977.76 |
1156.77 |
0.00 |
13:21 |
977.76 |
1178.71 |
0.00 |
13:20 |
977.76 |
1223.86 |
0.00 |
13:19 |
977.76 |
1213.55 |
0.00 |
13:18 |
977.76 |
1205.89 |
0.00 |
13:17 |
977.76 |
1211.09 |
0.00 |
13:16 |
977.76 |
1263.27 |
0.00 |
13:15 |
977.76 |
1324.79 |
0.00 |
13:14 |
977.76 |
1332.66 |
0.00 |
13:13 |
977.76 |
1349.45 |
0.00 |
13:12 |
977.76 |
1354.70 |
0.00 |
13:11 |
977.76 |
1361.39 |
0.00 |
13:10 |
977.76 |
1356.59 |
0.00 |
13:09 |
977.76 |
1412.72 |
0.00 |
13:08 |
747.40 |
1420.90 |
0.00 |
13:07 |
428.15 |
1363.75 |
0.00 |
13:06 |
428.15 |
1371.56 |
0.00 |
13:05 |
428.15 |
1386.87 |
0.00 |
13:04 |
357.57 |
1278.72 |
0.00 |
13:03 |
311.18 |
1269.87 |
0.00 |
13:02 |
280.89 |
1259.03 |
0.00 |
13:01 |
589.52 |
1259.03 |
0.00 |
11:30 |
545.24 |
1232.84 |
0.00 |
11:29 |
582.00 |
1231.78 |
0.00 |
11:28 |
582.00 |
1245.89 |
0.00 |
11:27 |
280.76 |
1155.15 |
0.00 |
11:26 |
241.14 |
1114.63 |
0.00 |
11:25 |
241.14 |
1114.63 |
0.00 |
11:24 |
241.14 |
1088.53 |
0.00 |
11:23 |
241.14 |
1088.53 |
0.00 |
11:22 |
241.14 |
1101.94 |
0.00 |
11:21 |
312.65 |
1087.53 |
0.00 |
11:20 |
312.65 |
1092.91 |
0.00 |
11:19 |
312.65 |
1092.91 |
0.00 |
11:18 |
353.42 |
1038.78 |
0.00 |
11:17 |
353.42 |
1073.63 |
0.00 |
11:16 |
385.78 |
1066.22 |
0.00 |
11:15 |
437.98 |
1097.95 |
0.00 |
11:14 |
542.38 |
1038.93 |
0.00 |
11:13 |
504.47 |
944.94 |
0.00 |
11:12 |
504.47 |
956.82 |
0.00 |
11:11 |
504.47 |
990.23 |
0.00 |
11:10 |
504.47 |
992.81 |
0.00 |
11:09 |
582.87 |
811.03 |
0.00 |
11:08 |
582.87 |
787.85 |
0.00 |
11:07 |
582.87 |
793.06 |
0.00 |
11:06 |
683.09 |
781.55 |
0.00 |
11:05 |
532.18 |
793.66 |
0.00 |
11:04 |
718.17 |
772.14 |
0.00 |
11:03 |
718.17 |
754.29 |
0.00 |
11:02 |
600.35 |
533.63 |
0.00 |
11:01 |
600.35 |
497.45 |
0.00 |
11:00 |
521.73 |
446.21 |
0.00 |
10:59 |
521.73 |
430.61 |
0.00 |
10:58 |
521.73 |
425.41 |
0.00 |
10:57 |
629.11 |
418.59 |
0.00 |
10:56 |
565.25 |
420.05 |
0.00 |
10:55 |
261.12 |
358.46 |
0.00 |
10:54 |
261.12 |
330.85 |
0.00 |
10:53 |
261.12 |
273.91 |
0.00 |
10:52 |
261.12 |
273.91 |
0.00 |
10:51 |
261.12 |
248.01 |
0.00 |
10:50 |
261.12 |
246.65 |
0.00 |
10:49 |
363.78 |
268.56 |
0.00 |
10:48 |
363.78 |
258.18 |
0.00 |
10:47 |
467.38 |
258.18 |
0.00 |
10:46 |
467.38 |
258.18 |
0.00 |
10:45 |
467.38 |
258.18 |
0.00 |
10:44 |
467.38 |
258.18 |
0.00 |
10:43 |
467.38 |
258.18 |
0.00 |
10:42 |
467.38 |
258.18 |
0.00 |
10:41 |
467.38 |
273.67 |
0.00 |
10:40 |
467.38 |
271.78 |
0.00 |
10:39 |
363.78 |
169.23 |
0.00 |
10:38 |
177.49 |
-211.96 |
0.00 |
10:37 |
177.49 |
-211.96 |
0.00 |
10:36 |
177.49 |
-211.96 |
0.00 |
10:35 |
177.49 |
-196.48 |
0.00 |
10:34 |
143.01 |
-191.32 |
0.00 |
10:33 |
143.01 |
-176.87 |
0.00 |
10:32 |
109.50 |
-176.87 |
0.00 |
10:31 |
109.50 |
-171.36 |
0.00 |
10:30 |
109.50 |
-173.23 |
0.00 |
10:29 |
109.50 |
-179.86 |
0.00 |
10:28 |
109.50 |
-174.70 |
0.00 |
10:27 |
109.50 |
-174.70 |
0.00 |
10:26 |
109.50 |
-154.42 |
0.00 |
10:25 |
109.50 |
-144.10 |
0.00 |
10:24 |
109.50 |
-156.56 |
0.00 |
10:23 |
109.50 |
-150.99 |
0.00 |
10:22 |
109.50 |
-129.32 |
0.00 |
10:21 |
109.50 |
-108.12 |
0.00 |
10:20 |
76.00 |
-73.29 |
0.00 |
10:19 |
76.00 |
-54.15 |
0.00 |
10:18 |
76.00 |
-48.83 |
0.00 |
10:17 |
76.00 |
61.54 |
0.00 |
10:16 |
117.28 |
79.55 |
0.00 |
10:15 |
117.28 |
79.55 |
0.00 |
10:14 |
117.28 |
225.98 |
0.00 |
10:13 |
117.28 |
231.14 |
0.00 |
10:12 |
117.28 |
269.68 |
0.00 |
10:11 |
117.28 |
263.89 |
0.00 |
10:10 |
117.28 |
263.89 |
0.00 |
10:09 |
117.28 |
271.47 |
0.00 |
10:08 |
117.28 |
291.85 |
0.00 |
10:07 |
117.28 |
284.03 |
0.00 |
10:06 |
117.28 |
300.75 |
0.00 |
10:05 |
117.28 |
300.75 |
0.00 |
10:04 |
78.82 |
308.99 |
0.00 |
10:03 |
78.82 |
302.42 |
0.00 |
10:02 |
78.82 |
307.48 |
0.00 |
10:01 |
78.82 |
294.35 |
0.00 |
10:00 |
78.82 |
273.10 |
0.00 |
09:59 |
78.82 |
279.44 |
0.00 |
09:58 |
78.82 |
274.27 |
0.00 |
09:57 |
125.26 |
263.93 |
0.00 |
09:56 |
177.17 |
269.18 |
0.00 |
09:55 |
177.17 |
245.35 |
0.00 |
09:54 |
177.17 |
278.52 |
0.00 |
09:53 |
146.15 |
291.89 |
0.00 |
09:52 |
176.55 |
304.75 |
0.00 |
09:51 |
176.55 |
287.84 |
0.00 |
09:50 |
176.55 |
287.84 |
0.00 |
09:49 |
146.50 |
287.83 |
0.00 |
09:48 |
146.50 |
319.52 |
0.00 |
09:47 |
146.50 |
319.52 |
0.00 |
09:46 |
-31.60 |
-7.90 |
0.00 |
09:45 |
-31.60 |
10.15 |
0.00 |
09:44 |
-31.60 |
41.57 |
0.00 |
09:43 |
-31.60 |
52.93 |
0.00 |
09:42 |
-31.60 |
42.59 |
0.00 |
09:41 |
-31.60 |
42.59 |
0.00 |
09:40 |
7.22 |
63.83 |
0.00 |
09:39 |
7.22 |
63.82 |
0.00 |
09:38 |
7.22 |
52.64 |
0.00 |
09:37 |
-36.26 |
52.64 |
0.00 |
09:36 |
15.44 |
71.13 |
0.00 |
09:35 |
15.44 |
103.07 |
0.00 |
09:34 |
71.37 |
108.24 |
0.00 |
09:33 |
71.37 |
77.73 |
0.00 |
09:32 |
33.45 |
69.38 |
0.00 |
09:31 |
0.00 |
9.25 |
0.00 |
09:30 |
0.00 |
22.35 |
0.00 |
|
大单资金:-623.94万元 |
成交额占比:-2.73% |
中单资金:1465.54万元 |
成交额占比:6.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
5.24 |
1.55% |
2883.17 |
-3850.64 |
-623.94 |
-2.73% |
1465.54 |
6.42% |
2041.57 |
8.95% |
20250707 |
5.16 |
-0.39% |
-1860.18 |
-2793.42 |
-1704.17 |
-12.02% |
-405.41 |
-2.86% |
249.40 |
1.76% |
20250704 |
5.18 |
-0.77% |
-1218.92 |
2519.34 |
207.03 |
0.86% |
-1684.13 |
-6.97% |
258.18 |
1.07% |
20250703 |
5.22 |
-2.06% |
-5532.26 |
1340.08 |
-5216.00 |
-19.03% |
-342.70 |
-1.25% |
26.44 |
0.10% |
20250702 |
5.33 |
2.11% |
6584.13 |
6788.21 |
3486.44 |
7.93% |
981.87 |
2.23% |
2115.82 |
4.81% |
20250701 |
5.22 |
0.00% |
293.53 |
8999.02 |
433.28 |
2.99% |
-635.74 |
-4.39% |
495.99 |
3.42% |
20250630 |
5.22 |
1.75% |
6047.94 |
7593.75 |
3608.59 |
14.88% |
1292.15 |
5.33% |
1147.20 |
4.73% |
20250627 |
5.13 |
0.20% |
-2888.05 |
4206.72 |
-972.23 |
-6.83% |
-896.39 |
-6.30% |
-1019.43 |
-7.16% |
20250626 |
5.12 |
-0.19% |
-317.66 |
3814.46 |
232.13 |
0.91% |
-176.96 |
-0.70% |
-372.83 |
-1.47% |
20250625 |
5.13 |
1.99% |
10641.26 |
786.51 |
5697.25 |
21.27% |
3099.81 |
11.57% |
1844.20 |
6.88% |
20250624 |
5.03 |
0.60% |
-95.26 |
-5105.96 |
-971.99 |
-9.99% |
514.07 |
5.28% |
362.66 |
3.73% |
20250623 |
5.00 |
0.40% |
-188.60 |
-5419.04 |
221.56 |
2.82% |
-240.09 |
-3.05% |
-170.07 |
-2.16% |
20250620 |
4.98 |
-0.40% |
-2200.23 |
-3980.02 |
-1364.49 |
-16.17% |
-832.64 |
-9.86% |
-3.10 |
-0.04% |
20250619 |
5.00 |
-1.19% |
-3831.62 |
-2479.47 |
-2795.82 |
-22.62% |
-1109.75 |
-8.98% |
73.95 |
0.60% |
20250618 |
5.06 |
-0.59% |
-2233.80 |
691.07 |
-195.22 |
-2.07% |
-950.15 |
-10.08% |
-1088.43 |
-11.55% |
20250617 |
5.09 |
-0.59% |
-1840.14 |
482.38 |
-1285.07 |
-11.86% |
-1074.34 |
-9.92% |
519.27 |
4.79% |
20250616 |
5.12 |
1.99% |
3790.09 |
885.96 |
1660.58 |
8.44% |
-321.62 |
-1.63% |
2451.13 |
12.46% |
20250613 |
5.02 |
-0.99% |
-5526.26 |
-1724.92 |
136.06 |
0.53% |
-4857.67 |
-18.83% |
-804.65 |
-3.12% |
20250612 |
5.07 |
0.80% |
1807.95 |
-1712.77 |
374.72 |
2.64% |
936.24 |
6.58% |
496.99 |
3.50% |
20250611 |
5.05 |
0.20% |
-858.81 |
-2362.96 |
-403.91 |
-4.51% |
-283.51 |
-3.16% |
-171.39 |
-1.91% |
20250610 |
5.04 |
-0.79% |
-3783.24 |
-1200.44 |
-881.49 |
-5.86% |
-1519.67 |
-10.11% |
-1382.08 |
-9.19% |
20250609 |
5.08 |
0.40% |
-1641.48 |
137.46 |
-950.30 |
-9.14% |
-351.56 |
-3.38% |
-339.62 |
-3.27% |
20250606 |
5.06 |
-0.59% |
-3955.42 |
848.02 |
148.21 |
1.33% |
-2887.72 |
-25.93% |
-1215.91 |
-10.92% |
20250605 |
5.09 |
-0.39% |
-1702.57 |
144.04 |
-275.47 |
-3.53% |
-854.84 |
-10.96% |
-572.26 |
-7.34% |
20250604 |
5.11 |
0.99% |
153.93 |
-1183.16 |
758.61 |
6.64% |
-167.57 |
-1.47% |
-437.11 |
-3.82% |
20250603 |
5.06 |
-0.20% |
-82.36 |
-949.92 |
456.41 |
4.65% |
-797.04 |
-8.12% |
258.27 |
2.63% |
20250530 |
5.07 |
-0.98% |
-2305.71 |
-1748.23 |
-239.74 |
-2.76% |
-1453.90 |
-16.72% |
-612.07 |
-7.04% |
20250529 |
5.12 |
0.39% |
87.64 |
-2052.36 |
-555.77 |
-6.43% |
416.97 |
4.83% |
226.44 |
2.62% |
20250528 |
5.10 |
-1.35% |
-2333.82 |
-3469.72 |
-1602.67 |
-21.67% |
-497.45 |
-6.73% |
-233.70 |
-3.16% |
20250527 |
5.17 |
0.98% |
1326.55 |
-2670.18 |
991.85 |
12.62% |
-10.61 |
-0.13% |
345.31 |
4.39% |
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。
|