| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
2750.70 |
18.03 |
0.00 |
| 14:59 |
2979.82 |
54.99 |
0.00 |
| 14:58 |
2979.82 |
54.99 |
0.00 |
| 14:57 |
2979.82 |
54.99 |
0.00 |
| 14:56 |
3075.08 |
16.12 |
0.00 |
| 14:55 |
3075.08 |
-58.03 |
0.00 |
| 14:54 |
3075.08 |
-76.90 |
0.00 |
| 14:53 |
3075.08 |
-34.83 |
0.00 |
| 14:52 |
3075.08 |
-19.02 |
0.00 |
| 14:51 |
3127.48 |
-41.28 |
0.00 |
| 14:50 |
3127.48 |
-36.04 |
0.00 |
| 14:49 |
3232.64 |
-72.79 |
0.00 |
| 14:48 |
3232.64 |
-74.34 |
0.00 |
| 14:47 |
3232.64 |
-95.35 |
0.00 |
| 14:46 |
3232.64 |
-58.45 |
0.00 |
| 14:45 |
3269.27 |
-68.25 |
0.00 |
| 14:44 |
3269.27 |
-68.25 |
0.00 |
| 14:43 |
3269.27 |
-68.25 |
0.00 |
| 14:42 |
3226.83 |
-114.36 |
0.00 |
| 14:41 |
3226.83 |
-146.59 |
0.00 |
| 14:40 |
3226.83 |
-146.59 |
0.00 |
| 14:39 |
3179.67 |
-157.17 |
0.00 |
| 14:38 |
3179.67 |
-151.94 |
0.00 |
| 14:37 |
3179.67 |
-167.66 |
0.00 |
| 14:36 |
3139.14 |
-176.97 |
0.00 |
| 14:35 |
3139.14 |
-202.29 |
0.00 |
| 14:34 |
3139.14 |
-240.31 |
0.00 |
| 14:33 |
3139.14 |
-300.09 |
0.00 |
| 14:32 |
3139.14 |
-300.09 |
0.00 |
| 14:31 |
3139.14 |
-300.09 |
0.00 |
| 14:30 |
3139.14 |
-292.24 |
0.00 |
| 14:29 |
3139.14 |
-280.13 |
0.00 |
| 14:28 |
3139.14 |
-308.65 |
0.00 |
| 14:27 |
3139.14 |
-353.64 |
0.00 |
| 14:26 |
3139.14 |
-331.71 |
0.00 |
| 14:25 |
3139.14 |
-353.07 |
0.00 |
| 14:24 |
3139.14 |
-361.16 |
0.00 |
| 14:23 |
3139.14 |
-361.46 |
0.00 |
| 14:22 |
3139.14 |
-361.46 |
0.00 |
| 14:21 |
3139.14 |
-361.46 |
0.00 |
| 14:20 |
3139.14 |
-352.91 |
0.00 |
| 14:19 |
3139.14 |
-352.91 |
0.00 |
| 14:18 |
3139.14 |
-342.70 |
0.00 |
| 14:17 |
3139.14 |
-357.47 |
0.00 |
| 14:16 |
3139.14 |
-352.26 |
0.00 |
| 14:15 |
3139.14 |
-327.10 |
0.00 |
| 14:14 |
3072.98 |
-327.10 |
0.00 |
| 14:13 |
3072.98 |
-327.10 |
0.00 |
| 14:12 |
3072.98 |
-337.56 |
0.00 |
| 14:11 |
3072.98 |
-326.97 |
0.00 |
| 14:10 |
3041.34 |
-326.97 |
0.00 |
| 14:09 |
3041.34 |
-322.49 |
0.00 |
| 14:08 |
3041.34 |
-331.48 |
0.00 |
| 14:07 |
3041.34 |
-331.48 |
0.00 |
| 14:06 |
3041.34 |
-341.79 |
0.00 |
| 14:05 |
3041.34 |
-363.05 |
0.00 |
| 14:04 |
2936.20 |
-384.09 |
0.00 |
| 14:03 |
2936.20 |
-350.38 |
0.00 |
| 14:02 |
2936.20 |
-325.25 |
0.00 |
| 14:01 |
2936.20 |
-325.25 |
0.00 |
| 14:00 |
2936.20 |
-297.43 |
0.00 |
| 13:59 |
2936.20 |
-286.78 |
0.00 |
| 13:58 |
2936.20 |
-281.30 |
0.00 |
| 13:57 |
2936.20 |
-265.14 |
0.00 |
| 13:56 |
2936.20 |
-212.63 |
0.00 |
| 13:55 |
2936.20 |
-217.87 |
0.00 |
| 13:54 |
2936.20 |
-239.74 |
0.00 |
| 13:53 |
2969.68 |
-254.41 |
0.00 |
| 13:52 |
3022.39 |
-254.41 |
0.00 |
| 13:51 |
3022.39 |
-241.18 |
0.00 |
| 13:50 |
3022.39 |
-225.49 |
0.00 |
| 13:49 |
3022.39 |
-220.26 |
0.00 |
| 13:48 |
3022.39 |
-145.35 |
0.00 |
| 13:47 |
3022.39 |
-140.11 |
0.00 |
| 13:46 |
3054.36 |
-124.39 |
0.00 |
| 13:45 |
3054.36 |
-106.94 |
0.00 |
| 13:44 |
3054.36 |
-58.12 |
0.00 |
| 13:43 |
3054.36 |
-62.71 |
0.00 |
| 13:42 |
3144.40 |
-54.56 |
0.00 |
| 13:41 |
3144.40 |
-49.37 |
0.00 |
| 13:40 |
3070.95 |
-48.16 |
0.00 |
| 13:39 |
3070.95 |
-12.72 |
0.00 |
| 13:38 |
3070.95 |
-12.72 |
0.00 |
| 13:37 |
3070.95 |
13.47 |
0.00 |
| 13:36 |
3070.95 |
47.18 |
0.00 |
| 13:35 |
3070.95 |
68.39 |
0.00 |
| 13:34 |
3070.95 |
94.52 |
0.00 |
| 13:33 |
3070.95 |
87.74 |
0.00 |
| 13:32 |
3070.95 |
69.59 |
0.00 |
| 13:31 |
3070.95 |
80.09 |
0.00 |
| 13:30 |
3070.95 |
65.04 |
0.00 |
| 13:29 |
3113.26 |
56.32 |
0.00 |
| 13:28 |
3113.26 |
141.31 |
0.00 |
| 13:27 |
3113.26 |
146.72 |
0.00 |
| 13:26 |
3268.87 |
151.92 |
0.00 |
| 13:25 |
3268.87 |
150.99 |
0.00 |
| 13:24 |
3309.51 |
181.23 |
0.00 |
| 13:23 |
3309.51 |
191.73 |
0.00 |
| 13:22 |
3309.51 |
190.42 |
0.00 |
| 13:21 |
3369.57 |
117.38 |
0.00 |
| 13:20 |
3369.57 |
190.12 |
0.00 |
| 13:19 |
3383.56 |
207.72 |
0.00 |
| 13:18 |
3344.88 |
268.78 |
0.00 |
| 13:17 |
3501.92 |
204.22 |
0.00 |
| 13:16 |
3165.60 |
296.02 |
0.00 |
| 13:15 |
2741.73 |
249.45 |
0.00 |
| 13:14 |
2493.67 |
282.96 |
0.00 |
| 13:13 |
2398.33 |
254.65 |
0.00 |
| 13:12 |
2243.95 |
63.25 |
0.00 |
| 13:11 |
2039.20 |
20.63 |
0.00 |
| 13:10 |
1989.71 |
20.63 |
0.00 |
| 13:09 |
1989.71 |
77.29 |
0.00 |
| 13:08 |
1989.71 |
174.03 |
0.00 |
| 13:07 |
1884.93 |
224.13 |
0.00 |
| 13:06 |
1849.22 |
58.75 |
0.00 |
| 13:05 |
1849.22 |
75.77 |
0.00 |
| 13:04 |
1738.54 |
162.56 |
0.00 |
| 13:03 |
1738.54 |
238.11 |
0.00 |
| 13:02 |
1727.29 |
145.02 |
0.00 |
| 13:01 |
1693.42 |
126.24 |
0.00 |
| 11:30 |
1018.10 |
-148.12 |
0.00 |
| 11:29 |
1018.10 |
-135.52 |
0.00 |
| 11:28 |
827.32 |
-212.88 |
0.00 |
| 11:27 |
785.94 |
-197.65 |
0.00 |
| 11:26 |
785.94 |
-167.83 |
0.00 |
| 11:25 |
785.94 |
-161.14 |
0.00 |
| 11:24 |
785.94 |
-150.99 |
0.00 |
| 11:23 |
785.94 |
-161.72 |
0.00 |
| 11:22 |
785.94 |
-161.72 |
0.00 |
| 11:21 |
785.94 |
-184.02 |
0.00 |
| 11:20 |
785.94 |
-177.84 |
0.00 |
| 11:19 |
785.94 |
-199.09 |
0.00 |
| 11:18 |
785.94 |
-160.82 |
0.00 |
| 11:17 |
785.94 |
-160.22 |
0.00 |
| 11:16 |
859.51 |
-112.79 |
0.00 |
| 11:15 |
756.11 |
-157.72 |
0.00 |
| 11:14 |
756.11 |
-94.55 |
0.00 |
| 11:13 |
756.11 |
-93.73 |
0.00 |
| 11:12 |
712.16 |
-182.53 |
0.00 |
| 11:11 |
608.86 |
-187.87 |
0.00 |
| 11:10 |
377.16 |
-230.61 |
0.00 |
| 11:09 |
377.16 |
-235.76 |
0.00 |
| 11:08 |
377.16 |
-250.68 |
0.00 |
| 11:07 |
377.16 |
-238.92 |
0.00 |
| 11:06 |
377.16 |
-187.63 |
0.00 |
| 11:05 |
377.16 |
-220.69 |
0.00 |
| 11:04 |
377.16 |
-371.76 |
0.00 |
| 11:03 |
377.16 |
-391.35 |
0.00 |
| 11:02 |
106.00 |
-350.64 |
0.00 |
| 11:01 |
106.00 |
-350.64 |
0.00 |
| 11:00 |
106.00 |
-350.64 |
0.00 |
| 10:59 |
106.00 |
-361.41 |
0.00 |
| 10:58 |
106.00 |
-361.41 |
0.00 |
| 10:57 |
106.00 |
-366.54 |
0.00 |
| 10:56 |
106.00 |
-366.54 |
0.00 |
| 10:55 |
106.00 |
-366.54 |
0.00 |
| 10:54 |
106.00 |
-366.54 |
0.00 |
| 10:53 |
106.00 |
-366.54 |
0.00 |
| 10:52 |
106.00 |
-350.67 |
0.00 |
| 10:51 |
106.00 |
-360.45 |
0.00 |
| 10:50 |
106.00 |
-418.78 |
0.00 |
| 10:49 |
106.00 |
-421.04 |
0.00 |
| 10:48 |
106.00 |
-421.04 |
0.00 |
| 10:47 |
106.00 |
-421.04 |
0.00 |
| 10:46 |
168.92 |
-387.33 |
0.00 |
| 10:45 |
168.92 |
-377.09 |
0.00 |
| 10:44 |
168.92 |
-382.22 |
0.00 |
| 10:43 |
168.92 |
-388.25 |
0.00 |
| 10:42 |
-18.42 |
-380.63 |
0.00 |
| 10:41 |
-158.23 |
-355.96 |
0.00 |
| 10:40 |
-158.23 |
-340.66 |
0.00 |
| 10:39 |
-158.23 |
-333.56 |
0.00 |
| 10:38 |
-90.57 |
-345.11 |
0.00 |
| 10:37 |
-167.58 |
-340.30 |
0.00 |
| 10:36 |
-167.58 |
-350.78 |
0.00 |
| 10:35 |
-167.58 |
-350.78 |
0.00 |
| 10:34 |
-167.58 |
-337.93 |
0.00 |
| 10:33 |
-167.58 |
-337.93 |
0.00 |
| 10:32 |
-325.63 |
-394.28 |
0.00 |
| 10:31 |
-325.63 |
-394.28 |
0.00 |
| 10:30 |
-325.63 |
-389.56 |
0.00 |
| 10:29 |
-325.63 |
-437.81 |
0.00 |
| 10:28 |
-325.63 |
-432.68 |
0.00 |
| 10:27 |
-285.11 |
-247.98 |
0.00 |
| 10:26 |
-285.11 |
-259.92 |
0.00 |
| 10:25 |
-285.11 |
-270.12 |
0.00 |
| 10:24 |
-251.42 |
-226.65 |
0.00 |
| 10:23 |
-251.42 |
-212.10 |
0.00 |
| 10:22 |
-251.42 |
-212.10 |
0.00 |
| 10:21 |
-251.42 |
-212.10 |
0.00 |
| 10:20 |
-251.42 |
-212.11 |
0.00 |
| 10:19 |
-251.42 |
-207.02 |
0.00 |
| 10:18 |
-251.42 |
-223.39 |
0.00 |
| 10:17 |
-251.42 |
-232.62 |
0.00 |
| 10:16 |
-251.42 |
-242.82 |
0.00 |
| 10:15 |
-215.00 |
-195.69 |
0.00 |
| 10:14 |
-215.00 |
-183.12 |
0.00 |
| 10:13 |
-215.00 |
-188.10 |
0.00 |
| 10:12 |
-215.00 |
-188.10 |
0.00 |
| 10:11 |
-215.00 |
-176.01 |
0.00 |
| 10:10 |
-215.00 |
-160.66 |
0.00 |
| 10:09 |
-178.41 |
-98.79 |
0.00 |
| 10:08 |
-178.41 |
-98.79 |
0.00 |
| 10:07 |
-178.41 |
-110.46 |
0.00 |
| 10:06 |
-222.31 |
-149.81 |
0.00 |
| 10:05 |
-222.31 |
-158.61 |
0.00 |
| 10:04 |
-222.31 |
-151.25 |
0.00 |
| 10:03 |
-222.31 |
-143.60 |
0.00 |
| 10:02 |
-222.31 |
-138.65 |
0.00 |
| 10:01 |
-222.31 |
-152.57 |
0.00 |
| 10:00 |
-222.31 |
-165.24 |
0.00 |
| 09:59 |
-222.31 |
-191.65 |
0.00 |
| 09:58 |
-222.31 |
-173.64 |
0.00 |
| 09:57 |
-330.32 |
-190.25 |
0.00 |
| 09:56 |
-330.32 |
-178.16 |
0.00 |
| 09:55 |
-330.32 |
-178.16 |
0.00 |
| 09:54 |
-330.32 |
-165.73 |
0.00 |
| 09:53 |
-330.32 |
-198.35 |
0.00 |
| 09:52 |
-285.53 |
-114.70 |
0.00 |
| 09:51 |
-149.82 |
-51.11 |
0.00 |
| 09:50 |
-102.79 |
-37.23 |
0.00 |
| 09:49 |
-102.79 |
39.87 |
0.00 |
| 09:48 |
-102.79 |
66.11 |
0.00 |
| 09:47 |
-133.51 |
74.25 |
0.00 |
| 09:46 |
-133.51 |
86.76 |
0.00 |
| 09:45 |
-3.06 |
122.66 |
0.00 |
| 09:44 |
-3.06 |
135.40 |
0.00 |
| 09:43 |
33.81 |
150.65 |
0.00 |
| 09:42 |
33.81 |
182.39 |
0.00 |
| 09:41 |
33.81 |
225.14 |
0.00 |
| 09:40 |
33.81 |
223.49 |
0.00 |
| 09:39 |
63.87 |
219.95 |
0.00 |
| 09:38 |
63.87 |
197.68 |
0.00 |
| 09:37 |
-60.99 |
206.47 |
0.00 |
| 09:36 |
212.89 |
247.32 |
0.00 |
| 09:35 |
153.83 |
282.41 |
0.00 |
| 09:34 |
133.40 |
280.96 |
0.00 |
| 09:33 |
-53.41 |
293.70 |
0.00 |
| 09:32 |
-117.99 |
246.68 |
0.00 |
| 09:31 |
0.00 |
4.83 |
0.00 |
| 09:30 |
0.00 |
-2.36 |
0.00 |
|
| 大单资金：2750.70万元 |
成交额占比：8.98% |
| 中单资金：18.03万元 |
成交额占比：0.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
5.25 |
3.35% |
1752.40 |
-4449.30 |
2750.70 |
8.98% |
18.03 |
0.06% |
-1016.33 |
-3.32% |
| 20250506 |
5.08 |
1.80% |
4206.30 |
-7115.40 |
793.17 |
4.34% |
1573.08 |
8.62% |
1840.05 |
10.08% |
| 20250430 |
4.99 |
-4.22% |
-1878.11 |
-9575.62 |
-4543.36 |
-13.07% |
1122.95 |
3.23% |
1542.30 |
4.44% |
| 20250429 |
5.21 |
0.58% |
179.46 |
-3505.55 |
-98.47 |
-0.68% |
-323.93 |
-2.25% |
601.86 |
4.18% |
| 20250428 |
5.18 |
-1.15% |
-4259.69 |
-4859.48 |
-3351.34 |
-19.39% |
-876.48 |
-5.07% |
-31.87 |
-0.18% |
| 20250425 |
5.24 |
0.58% |
1014.74 |
-2370.33 |
84.60 |
0.56% |
245.72 |
1.62% |
684.42 |
4.51% |
| 20250424 |
5.21 |
-0.95% |
-3743.07 |
-3367.66 |
-1667.05 |
-11.49% |
-1423.66 |
-9.81% |
-652.36 |
-4.50% |
| 20250423 |
5.26 |
0.57% |
1169.93 |
-2147.19 |
1526.71 |
8.69% |
145.16 |
0.83% |
-501.94 |
-2.86% |
| 20250422 |
5.23 |
-0.57% |
-2668.42 |
-5185.27 |
-1452.40 |
-9.78% |
-305.25 |
-2.06% |
-910.77 |
-6.13% |
| 20250421 |
5.26 |
0.19% |
-2157.93 |
-5255.66 |
-862.19 |
-6.40% |
-398.38 |
-2.96% |
-897.36 |
-6.66% |
| 20250418 |
5.25 |
0.57% |
-970.01 |
-4437.16 |
-912.73 |
-9.20% |
-184.85 |
-1.86% |
127.57 |
1.29% |
| 20250417 |
5.22 |
0.00% |
-1315.97 |
-3873.63 |
-446.58 |
-3.45% |
-652.58 |
-5.04% |
-216.81 |
-1.67% |
| 20250416 |
5.22 |
-1.14% |
-2338.22 |
-6361.30 |
-1511.37 |
-10.57% |
-1031.61 |
-7.22% |
204.76 |
1.43% |
| 20250415 |
5.28 |
-1.49% |
-3229.61 |
-2058.44 |
-1522.79 |
-8.25% |
-930.61 |
-5.04% |
-776.21 |
-4.20% |
| 20250414 |
5.36 |
-0.19% |
-3542.89 |
-2518.15 |
-43.69 |
-0.19% |
-1309.92 |
-5.78% |
-2189.28 |
-9.67% |
| 20250411 |
5.37 |
0.00% |
436.34 |
-6717.95 |
-349.20 |
-1.74% |
368.51 |
1.83% |
417.03 |
2.07% |
| 20250410 |
5.37 |
0.75% |
-3408.80 |
-7462.39 |
-2934.25 |
-10.03% |
-164.38 |
-0.56% |
-310.17 |
-1.06% |
| 20250409 |
5.33 |
3.29% |
5343.96 |
-6711.15 |
2791.49 |
7.56% |
2142.37 |
5.80% |
410.10 |
1.11% |
| 20250408 |
5.16 |
0.00% |
-389.17 |
-10361.54 |
-1982.50 |
-6.13% |
-1200.70 |
-3.71% |
2794.03 |
8.63% |
| 20250407 |
5.16 |
-9.95% |
-5508.92 |
-10350.02 |
-4243.49 |
-11.30% |
-2332.84 |
-6.21% |
1067.41 |
2.84% |
| 20250403 |
5.73 |
-0.69% |
-3385.73 |
-10878.04 |
-1093.64 |
-4.78% |
-2581.38 |
-11.27% |
289.29 |
1.26% |
| 20250402 |
5.77 |
-1.03% |
-6249.18 |
-19358.68 |
-2183.01 |
-7.91% |
-2888.03 |
-10.47% |
-1178.14 |
-4.27% |
| 20250401 |
5.83 |
0.34% |
-1720.03 |
-19948.96 |
-858.90 |
-3.93% |
-551.96 |
-2.53% |
-309.17 |
-1.42% |
| 20250331 |
5.81 |
-1.86% |
-3623.31 |
-12263.61 |
-1970.98 |
-8.89% |
-1861.02 |
-8.40% |
208.69 |
0.94% |
| 20250328 |
5.92 |
-1.82% |
-8366.41 |
-14510.07 |
-4771.51 |
-15.89% |
-2300.36 |
-7.66% |
-1294.54 |
-4.31% |
| 20250327 |
6.03 |
-3.21% |
-13492.49 |
-8579.31 |
-9574.28 |
-23.77% |
-3163.21 |
-7.85% |
-755.00 |
-1.87% |
| 20250326 |
6.23 |
-1.42% |
-6016.58 |
2082.01 |
-2773.29 |
-6.27% |
-2288.48 |
-5.17% |
-954.81 |
-2.16% |
| 20250325 |
6.32 |
3.78% |
10524.54 |
-2095.67 |
6826.45 |
7.76% |
3280.47 |
3.73% |
417.62 |
0.47% |
| 20250324 |
6.09 |
-1.46% |
-5204.77 |
-15305.53 |
-4217.44 |
-7.64% |
-1059.80 |
-1.92% |
72.47 |
0.13% |
| 20250321 |
6.18 |
0.32% |
1011.23 |
-14677.89 |
1159.25 |
2.39% |
983.84 |
2.03% |
-1131.86 |
-2.34% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
