600399抚顺特钢 今日实时资金流向 |
15:00 |
-2512.35 |
-1798.79 |
227.10 |
14:59 |
-2461.87 |
-1875.09 |
194.43 |
14:58 |
-2461.87 |
-1875.09 |
194.43 |
14:57 |
-2461.87 |
-1875.09 |
198.39 |
14:56 |
-2492.32 |
-1856.32 |
212.61 |
14:55 |
-2502.30 |
-1834.38 |
212.45 |
14:54 |
-2555.96 |
-1862.90 |
203.46 |
14:53 |
-2517.47 |
-1875.98 |
190.57 |
14:52 |
-2517.47 |
-1875.98 |
186.59 |
14:51 |
-2517.47 |
-1870.71 |
185.12 |
14:50 |
-2517.47 |
-1857.36 |
161.09 |
14:49 |
-2517.47 |
-1857.36 |
169.44 |
14:48 |
-2517.47 |
-1858.89 |
191.65 |
14:47 |
-2517.47 |
-1861.80 |
201.07 |
14:46 |
-2440.91 |
-1824.27 |
227.72 |
14:45 |
-2547.36 |
-1833.20 |
162.87 |
14:44 |
-2547.36 |
-1806.26 |
164.63 |
14:43 |
-2547.36 |
-1818.20 |
154.66 |
14:42 |
-2547.36 |
-1812.40 |
150.56 |
14:41 |
-2547.36 |
-1805.09 |
146.65 |
14:40 |
-2547.36 |
-1805.03 |
144.80 |
14:39 |
-2547.36 |
-1806.64 |
140.39 |
14:38 |
-2547.36 |
-1759.85 |
164.50 |
14:37 |
-2547.36 |
-1759.85 |
164.89 |
14:36 |
-2547.36 |
-1759.85 |
160.60 |
14:35 |
-2498.14 |
-1759.85 |
160.47 |
14:34 |
-2498.14 |
-1768.69 |
147.79 |
14:33 |
-2498.14 |
-1763.55 |
149.10 |
14:32 |
-2498.14 |
-1758.48 |
157.73 |
14:31 |
-2498.14 |
-1765.66 |
137.49 |
14:30 |
-2498.14 |
-1774.80 |
144.20 |
14:29 |
-2498.14 |
-1758.15 |
154.79 |
14:28 |
-2498.14 |
-1740.92 |
153.40 |
14:27 |
-2498.14 |
-1740.92 |
150.04 |
14:26 |
-2498.14 |
-1740.92 |
147.00 |
14:25 |
-2498.14 |
-1773.70 |
132.44 |
14:24 |
-2498.14 |
-1767.12 |
146.39 |
14:23 |
-2535.04 |
-1805.80 |
93.11 |
14:22 |
-2535.04 |
-1758.89 |
105.46 |
14:21 |
-2535.04 |
-1758.89 |
119.45 |
14:20 |
-2163.67 |
-1763.11 |
118.26 |
14:19 |
-2163.67 |
-1763.11 |
119.77 |
14:18 |
-2163.67 |
-1700.46 |
143.43 |
14:17 |
-2163.67 |
-1700.46 |
151.01 |
14:16 |
-2163.67 |
-1674.20 |
164.12 |
14:15 |
-2163.67 |
-1668.87 |
189.75 |
14:14 |
-2163.67 |
-1642.51 |
191.19 |
14:13 |
-2163.67 |
-1647.72 |
193.49 |
14:12 |
-2163.67 |
-1639.94 |
214.98 |
14:11 |
-2163.67 |
-1661.63 |
242.45 |
14:10 |
-2163.67 |
-1661.63 |
241.92 |
14:09 |
-2163.67 |
-1642.52 |
248.51 |
14:08 |
-2163.67 |
-1622.16 |
248.37 |
14:07 |
-2163.67 |
-1594.29 |
245.14 |
14:06 |
-2163.67 |
-1594.29 |
258.85 |
14:05 |
-2163.67 |
-1594.29 |
258.84 |
14:04 |
-2163.67 |
-1594.29 |
263.19 |
14:03 |
-2163.67 |
-1556.01 |
277.82 |
14:02 |
-2163.67 |
-1551.00 |
273.13 |
14:01 |
-2163.67 |
-1537.89 |
288.08 |
14:00 |
-2163.67 |
-1537.89 |
302.65 |
13:59 |
-2163.67 |
-1537.89 |
312.93 |
13:58 |
-2163.67 |
-1511.93 |
315.89 |
13:57 |
-2163.67 |
-1511.93 |
319.84 |
13:56 |
-2163.67 |
-1511.93 |
321.10 |
13:55 |
-2163.67 |
-1511.93 |
312.58 |
13:54 |
-2163.67 |
-1505.92 |
313.64 |
13:53 |
-2163.67 |
-1505.92 |
322.35 |
13:52 |
-2163.67 |
-1505.92 |
344.72 |
13:51 |
-2163.67 |
-1427.33 |
395.85 |
13:50 |
-2163.67 |
-1427.33 |
405.57 |
13:49 |
-2163.67 |
-1427.33 |
408.34 |
13:48 |
-2163.67 |
-1428.32 |
374.50 |
13:47 |
-2163.67 |
-1428.32 |
380.39 |
13:46 |
-2084.48 |
-1401.75 |
395.58 |
13:45 |
-2084.48 |
-1355.16 |
451.23 |
13:44 |
-2084.48 |
-1355.16 |
455.26 |
13:43 |
-2084.48 |
-1355.16 |
452.01 |
13:42 |
-2084.48 |
-1347.21 |
451.61 |
13:41 |
-2084.48 |
-1347.21 |
459.36 |
13:40 |
-2084.48 |
-1347.21 |
428.31 |
13:39 |
-2084.48 |
-1333.99 |
416.59 |
13:38 |
-2084.48 |
-1327.38 |
417.31 |
13:37 |
-2084.48 |
-1327.38 |
416.98 |
13:36 |
-2084.48 |
-1293.54 |
428.09 |
13:35 |
-2084.48 |
-1271.91 |
441.77 |
13:34 |
-2084.48 |
-1276.82 |
400.92 |
13:33 |
-2084.48 |
-1270.21 |
400.72 |
13:32 |
-2084.48 |
-1260.23 |
412.94 |
13:31 |
-2084.48 |
-1185.11 |
436.76 |
13:30 |
-2084.48 |
-1170.29 |
429.66 |
13:29 |
-2084.48 |
-1158.56 |
438.74 |
13:28 |
-2084.48 |
-1178.78 |
392.39 |
13:27 |
-2084.48 |
-1213.34 |
345.85 |
13:26 |
-2084.48 |
-1213.34 |
343.13 |
13:25 |
-2084.48 |
-1213.34 |
342.01 |
13:24 |
-2084.48 |
-1203.36 |
352.18 |
13:23 |
-2084.48 |
-1197.41 |
360.17 |
13:22 |
-2084.48 |
-1183.74 |
357.00 |
13:21 |
-2084.48 |
-1195.72 |
322.97 |
13:20 |
-2084.48 |
-1199.17 |
323.03 |
13:19 |
-2084.48 |
-1212.36 |
306.37 |
13:18 |
-2084.48 |
-1188.76 |
323.56 |
13:17 |
-2084.48 |
-1175.48 |
327.46 |
13:16 |
-2084.48 |
-1244.76 |
255.54 |
13:15 |
-2084.48 |
-1257.03 |
243.59 |
13:14 |
-2084.48 |
-1257.03 |
247.87 |
13:13 |
-2084.48 |
-1250.44 |
257.69 |
13:12 |
-2084.48 |
-1242.33 |
258.35 |
13:11 |
-2084.48 |
-1255.60 |
253.27 |
13:10 |
-2024.95 |
-1267.42 |
264.75 |
13:09 |
-2024.95 |
-1274.29 |
268.51 |
13:08 |
-2024.95 |
-1274.29 |
269.50 |
13:07 |
-2024.95 |
-1291.74 |
292.69 |
13:06 |
-2024.95 |
-1297.62 |
291.30 |
13:05 |
-2024.95 |
-1297.62 |
286.47 |
13:04 |
-2024.95 |
-1296.51 |
280.51 |
13:03 |
-2060.51 |
-1311.99 |
263.92 |
13:02 |
-2060.51 |
-1295.56 |
266.15 |
13:01 |
-2060.51 |
-1237.48 |
295.19 |
11:30 |
-2041.53 |
-1224.41 |
298.53 |
11:29 |
-2041.53 |
-1217.81 |
295.48 |
11:28 |
-2041.53 |
-1211.21 |
296.87 |
11:27 |
-2041.53 |
-1217.82 |
296.34 |
11:26 |
-2041.53 |
-1194.32 |
296.00 |
11:25 |
-2041.53 |
-1222.77 |
282.18 |
11:24 |
-2041.53 |
-1222.77 |
282.12 |
11:23 |
-2073.41 |
-1216.18 |
272.34 |
11:22 |
-2026.68 |
-1185.69 |
286.92 |
11:21 |
-2026.68 |
-1185.69 |
279.53 |
11:20 |
-2026.68 |
-1174.53 |
278.47 |
11:19 |
-2026.68 |
-1163.64 |
288.90 |
11:18 |
-2026.68 |
-1169.26 |
288.30 |
11:17 |
-2093.21 |
-1193.75 |
219.33 |
11:16 |
-2093.21 |
-1183.74 |
218.99 |
11:15 |
-2093.21 |
-1183.74 |
220.44 |
11:14 |
-2093.21 |
-1190.80 |
224.26 |
11:13 |
-2093.21 |
-1179.40 |
231.90 |
11:12 |
-2093.21 |
-1172.81 |
237.83 |
11:11 |
-2093.21 |
-1172.81 |
240.46 |
11:10 |
-2093.21 |
-1172.81 |
219.04 |
11:09 |
-2093.21 |
-1185.33 |
222.01 |
11:08 |
-2093.21 |
-1195.88 |
172.64 |
11:07 |
-2093.21 |
-1195.88 |
174.02 |
11:06 |
-2093.21 |
-1195.88 |
171.71 |
11:05 |
-2093.21 |
-1189.30 |
173.75 |
11:04 |
-2093.21 |
-1189.30 |
170.86 |
11:03 |
-2093.21 |
-1188.13 |
169.73 |
11:02 |
-2039.04 |
-1216.36 |
151.57 |
11:01 |
-2039.04 |
-1216.36 |
153.99 |
11:00 |
-2039.04 |
-1223.20 |
158.59 |
10:59 |
-2039.04 |
-1172.23 |
164.24 |
10:58 |
-2006.24 |
-1211.92 |
165.60 |
10:57 |
-2006.24 |
-1205.67 |
179.66 |
10:56 |
-2006.24 |
-1251.51 |
132.94 |
10:55 |
-2006.24 |
-1251.51 |
138.38 |
10:54 |
-1927.00 |
-1207.55 |
147.63 |
10:53 |
-1927.00 |
-1207.55 |
148.87 |
10:52 |
-1927.00 |
-1207.55 |
147.89 |
10:51 |
-1981.35 |
-1199.87 |
148.15 |
10:50 |
-1981.35 |
-1221.63 |
146.57 |
10:49 |
-1981.35 |
-1216.38 |
152.60 |
10:48 |
-1948.50 |
-1198.23 |
154.12 |
10:47 |
-1948.50 |
-1198.23 |
150.23 |
10:46 |
-1948.50 |
-1190.22 |
131.14 |
10:45 |
-1948.50 |
-1183.71 |
132.19 |
10:44 |
-1948.50 |
-1178.52 |
123.19 |
10:43 |
-1948.50 |
-1170.72 |
117.99 |
10:42 |
-1910.92 |
-1136.01 |
158.84 |
10:41 |
-1838.65 |
-1129.44 |
168.82 |
10:40 |
-1838.65 |
-1110.35 |
157.24 |
10:39 |
-1838.65 |
-1082.00 |
156.96 |
10:38 |
-1838.65 |
-1051.46 |
153.07 |
10:37 |
-1838.65 |
-1043.46 |
114.51 |
10:36 |
-1838.65 |
-1043.46 |
114.36 |
10:35 |
-1838.65 |
-1043.46 |
122.44 |
10:34 |
-1838.65 |
-1043.46 |
125.66 |
10:33 |
-1838.65 |
-1037.63 |
88.14 |
10:32 |
-1725.29 |
-1048.89 |
95.19 |
10:31 |
-1600.83 |
-929.36 |
90.23 |
10:30 |
-1600.83 |
-929.36 |
86.73 |
10:29 |
-1600.83 |
-918.30 |
98.84 |
10:28 |
-1600.83 |
-923.31 |
96.66 |
10:27 |
-1550.29 |
-923.31 |
101.21 |
10:26 |
-1550.29 |
-923.31 |
105.09 |
10:25 |
-1491.00 |
-879.82 |
136.53 |
10:24 |
-1450.14 |
-892.03 |
111.87 |
10:23 |
-1450.14 |
-841.15 |
119.84 |
10:22 |
-1450.14 |
-873.44 |
95.69 |
10:21 |
-1450.14 |
-873.44 |
84.61 |
10:20 |
-1711.81 |
-1006.68 |
7.73 |
10:19 |
-1675.41 |
-998.80 |
-7.92 |
10:18 |
-1563.85 |
-1111.57 |
-28.40 |
10:17 |
-1475.22 |
-1077.01 |
-26.06 |
10:16 |
-1475.22 |
-1099.79 |
-47.39 |
10:15 |
-1409.52 |
-1071.09 |
-40.32 |
10:14 |
-1375.76 |
-1052.99 |
-20.13 |
10:13 |
-1243.07 |
-1053.68 |
8.13 |
10:12 |
-1078.57 |
-1026.99 |
42.06 |
10:11 |
-973.13 |
-950.26 |
66.11 |
10:10 |
-1057.62 |
-932.64 |
70.64 |
10:09 |
-768.47 |
-915.48 |
93.77 |
10:08 |
-685.25 |
-915.48 |
101.75 |
10:07 |
-685.25 |
-961.29 |
66.25 |
10:06 |
-685.25 |
-851.89 |
68.68 |
10:05 |
-685.25 |
-818.58 |
96.91 |
10:04 |
-685.25 |
-781.83 |
123.47 |
10:03 |
-581.78 |
-726.10 |
150.16 |
10:02 |
-581.78 |
-726.10 |
152.80 |
10:01 |
-581.78 |
-707.73 |
136.34 |
10:00 |
-544.18 |
-707.73 |
153.08 |
09:59 |
-544.18 |
-664.17 |
107.05 |
09:58 |
-476.97 |
-687.39 |
91.15 |
09:57 |
-417.39 |
-612.05 |
113.55 |
09:56 |
-417.39 |
-581.95 |
93.59 |
09:55 |
-417.39 |
-563.47 |
126.48 |
09:54 |
-417.39 |
-546.27 |
135.44 |
09:53 |
-417.39 |
-520.24 |
151.24 |
09:52 |
-417.39 |
-500.32 |
165.25 |
09:51 |
-417.39 |
-506.30 |
137.70 |
09:50 |
-417.39 |
-416.75 |
164.07 |
09:49 |
-291.83 |
-403.57 |
161.05 |
09:48 |
-291.83 |
-403.57 |
165.84 |
09:47 |
-291.83 |
-333.70 |
165.76 |
09:46 |
-291.83 |
-312.17 |
151.15 |
09:45 |
-291.83 |
-308.84 |
136.40 |
09:44 |
-291.83 |
-294.66 |
141.71 |
09:43 |
-291.83 |
-294.66 |
145.50 |
09:42 |
-256.26 |
-305.59 |
135.43 |
09:41 |
-256.26 |
-269.75 |
151.75 |
09:40 |
-256.26 |
-261.35 |
149.52 |
09:39 |
-179.07 |
-270.54 |
142.70 |
09:38 |
-145.46 |
-168.82 |
147.61 |
09:37 |
-145.46 |
-182.90 |
138.61 |
09:36 |
-145.46 |
-148.29 |
125.61 |
09:35 |
-71.69 |
-92.72 |
121.36 |
09:34 |
-71.69 |
-148.36 |
89.81 |
09:33 |
-34.80 |
-121.67 |
67.55 |
09:32 |
-34.80 |
-126.16 |
54.22 |
09:31 |
0.00 |
-53.91 |
58.26 |
09:30 |
0.00 |
-26.13 |
10.79 |
|
大单资金:-2512.35万元 |
成交额占比:-12.95% |
中单资金:-1798.79万元 |
成交额占比:-9.27% |
小单资金:227.10万元 |
成交额占比:1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
6.60 |
-1.49% |
-4084.04 |
-3326.48 |
-2512.35 |
-12.95% |
-1798.79 |
-9.27% |
227.10 |
1.17% |
20240520 |
6.70 |
0.15% |
-1919.20 |
-2986.03 |
-1251.21 |
-4.42% |
-576.96 |
-2.04% |
-91.03 |
-0.32% |
20240517 |
6.69 |
0.45% |
36.59 |
-2695.64 |
334.12 |
1.68% |
-194.54 |
-0.98% |
-102.99 |
-0.52% |
20240516 |
6.66 |
1.52% |
2306.71 |
-4000.92 |
1284.03 |
5.17% |
483.95 |
1.95% |
538.73 |
2.17% |
20240515 |
6.56 |
-0.76% |
-2665.77 |
-3412.24 |
-1181.07 |
-5.76% |
-1062.91 |
-5.18% |
-421.79 |
-2.06% |
20240514 |
6.61 |
-2.36% |
-4341.31 |
1787.99 |
-2171.90 |
-7.04% |
-1329.26 |
-4.31% |
-840.15 |
-2.72% |
20240513 |
6.77 |
-1.02% |
-4733.02 |
7269.94 |
-960.82 |
-3.38% |
-2676.17 |
-9.41% |
-1096.03 |
-3.85% |
20240510 |
6.84 |
-0.87% |
-3604.49 |
8155.49 |
-971.16 |
-2.75% |
-1784.57 |
-5.05% |
-848.76 |
-2.40% |
20240509 |
6.90 |
1.77% |
2450.87 |
6821.70 |
1872.71 |
3.35% |
1668.71 |
2.99% |
-1090.55 |
-1.95% |
20240508 |
6.78 |
4.63% |
9529.48 |
6667.32 |
4019.16 |
5.15% |
3303.64 |
4.23% |
2206.68 |
2.83% |
20240507 |
6.48 |
3.85% |
9631.03 |
3528.69 |
3310.05 |
7.89% |
4464.34 |
10.64% |
1856.64 |
4.42% |
20240506 |
6.24 |
1.96% |
2182.11 |
967.19 |
-75.27 |
-0.28% |
1426.03 |
5.31% |
831.35 |
3.10% |
20240430 |
6.12 |
-1.13% |
-962.41 |
1659.47 |
-2304.95 |
-7.27% |
-711.44 |
-2.25% |
2053.98 |
6.48% |
20240429 |
6.19 |
4.92% |
6729.78 |
3412.93 |
1718.33 |
6.14% |
2057.67 |
7.36% |
2953.78 |
10.56% |
20240426 |
5.90 |
1.90% |
4740.53 |
2770.78 |
880.53 |
4.40% |
613.78 |
3.07% |
3246.22 |
16.22% |
20240425 |
5.79 |
0.17% |
611.73 |
1130.17 |
748.55 |
5.53% |
-154.31 |
-1.14% |
17.49 |
0.13% |
20240424 |
5.78 |
1.40% |
1361.52 |
634.56 |
617.01 |
3.62% |
859.74 |
5.05% |
-115.23 |
-0.68% |
20240423 |
5.70 |
-1.38% |
-2862.54 |
1284.99 |
-551.49 |
-2.69% |
-1055.01 |
-5.15% |
-1256.04 |
-6.13% |
20240422 |
5.78 |
1.23% |
1621.70 |
-82.75 |
1076.18 |
3.97% |
-84.35 |
-0.31% |
629.87 |
2.32% |
20240419 |
5.71 |
0.71% |
1303.88 |
-3174.21 |
-760.08 |
-3.25% |
371.69 |
1.59% |
1692.27 |
7.23% |
20240418 |
5.67 |
0.53% |
419.29 |
-3858.17 |
252.94 |
1.22% |
-917.66 |
-4.44% |
1084.01 |
5.25% |
20240417 |
5.64 |
5.22% |
3387.84 |
-4393.13 |
1267.44 |
4.46% |
238.71 |
0.84% |
1881.69 |
6.63% |
20240416 |
5.36 |
-5.96% |
-1676.82 |
-8915.41 |
-1919.23 |
-6.02% |
-1461.66 |
-4.59% |
1704.07 |
5.35% |
20240415 |
5.70 |
-0.87% |
-3384.22 |
-1415.95 |
-2015.28 |
-6.92% |
-2032.59 |
-6.98% |
663.65 |
2.28% |
20240412 |
5.75 |
-2.38% |
-5363.94 |
-3168.81 |
-1444.04 |
-6.48% |
-1711.39 |
-7.68% |
-2208.51 |
-9.91% |
20240411 |
5.89 |
-0.84% |
-495.57 |
-3143.43 |
-282.02 |
-1.12% |
-148.13 |
-0.59% |
-65.42 |
-0.26% |
20240410 |
5.94 |
-3.10% |
-7235.09 |
-3761.36 |
-3254.84 |
-12.62% |
-2154.26 |
-8.35% |
-1825.99 |
-7.08% |
20240409 |
6.13 |
3.90% |
7412.42 |
-3540.85 |
5580.23 |
16.39% |
1666.15 |
4.89% |
166.04 |
0.49% |
20240408 |
5.90 |
-4.07% |
-9823.13 |
-8902.41 |
-3768.14 |
-12.40% |
-3361.10 |
-11.06% |
-2693.89 |
-8.86% |
20240403 |
6.15 |
-0.81% |
-5729.56 |
-2261.06 |
-1418.66 |
-5.74% |
-2942.25 |
-11.90% |
-1368.65 |
-5.54% |
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。
|