| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
5449.02 |
5994.92 |
1157.41 |
| 14:59 |
5410.60 |
6040.39 |
1200.65 |
| 14:58 |
5410.60 |
6040.39 |
1200.65 |
| 14:57 |
5410.60 |
6040.39 |
1200.65 |
| 14:56 |
5410.60 |
6066.26 |
1178.91 |
| 14:55 |
5339.77 |
5991.38 |
1138.69 |
| 14:54 |
5238.33 |
5880.44 |
1109.10 |
| 14:53 |
5147.42 |
5817.90 |
1089.66 |
| 14:52 |
5147.42 |
5790.47 |
1036.35 |
| 14:51 |
5188.56 |
5873.01 |
1015.69 |
| 14:50 |
5285.16 |
5853.82 |
970.27 |
| 14:49 |
5233.73 |
5815.07 |
942.27 |
| 14:48 |
5265.43 |
5822.85 |
1017.45 |
| 14:47 |
5186.18 |
5740.83 |
999.62 |
| 14:46 |
5162.35 |
5709.01 |
1014.94 |
| 14:45 |
5141.81 |
5681.82 |
1079.75 |
| 14:44 |
5177.25 |
5660.86 |
1078.20 |
| 14:43 |
5050.25 |
5615.93 |
1084.61 |
| 14:42 |
4990.56 |
5564.96 |
1078.22 |
| 14:41 |
5196.63 |
5600.69 |
1101.92 |
| 14:40 |
5164.83 |
5579.95 |
1148.16 |
| 14:39 |
5316.32 |
5535.99 |
1102.11 |
| 14:38 |
5424.66 |
5537.10 |
1166.33 |
| 14:37 |
5424.66 |
5559.51 |
1183.61 |
| 14:36 |
5233.32 |
5432.30 |
1188.31 |
| 14:35 |
5061.67 |
5007.04 |
1032.61 |
| 14:34 |
5017.93 |
4954.75 |
1034.87 |
| 14:33 |
5017.93 |
4895.50 |
1028.33 |
| 14:32 |
5017.93 |
4895.36 |
1018.82 |
| 14:31 |
5125.29 |
4920.64 |
1022.79 |
| 14:30 |
5080.28 |
4933.01 |
993.98 |
| 14:29 |
5080.28 |
4896.10 |
967.63 |
| 14:28 |
5080.28 |
4896.10 |
948.68 |
| 14:27 |
5080.28 |
4846.08 |
926.00 |
| 14:26 |
5080.28 |
4859.60 |
926.17 |
| 14:25 |
4971.34 |
4862.63 |
954.10 |
| 14:24 |
4971.34 |
4868.95 |
925.84 |
| 14:23 |
4971.34 |
4852.49 |
955.72 |
| 14:22 |
4971.34 |
4824.04 |
945.90 |
| 14:21 |
4971.34 |
4779.80 |
927.71 |
| 14:20 |
5065.99 |
4738.59 |
967.83 |
| 14:19 |
5280.53 |
4674.81 |
889.55 |
| 14:18 |
5217.33 |
4695.00 |
897.65 |
| 14:17 |
5248.88 |
4603.16 |
856.85 |
| 14:16 |
5208.96 |
4643.55 |
795.97 |
| 14:15 |
5208.96 |
4732.11 |
836.33 |
| 14:14 |
5208.96 |
4773.63 |
898.79 |
| 14:13 |
5385.78 |
4702.12 |
829.89 |
| 14:12 |
5433.74 |
4731.34 |
876.07 |
| 14:11 |
5395.76 |
4751.49 |
960.98 |
| 14:10 |
5395.76 |
4884.56 |
1086.27 |
| 14:09 |
5395.76 |
4955.55 |
1088.13 |
| 14:08 |
5500.11 |
4971.21 |
1085.00 |
| 14:07 |
5574.98 |
4970.63 |
1088.89 |
| 14:06 |
5343.23 |
4834.03 |
969.17 |
| 14:05 |
5187.70 |
4781.46 |
970.96 |
| 14:04 |
5291.88 |
4764.50 |
994.65 |
| 14:03 |
5219.89 |
4731.06 |
975.37 |
| 14:02 |
5219.89 |
4645.41 |
947.74 |
| 14:01 |
5080.03 |
4639.08 |
946.11 |
| 14:00 |
5048.48 |
4557.28 |
919.86 |
| 13:59 |
5048.48 |
4486.79 |
900.37 |
| 13:58 |
4933.19 |
4462.44 |
897.04 |
| 13:57 |
4933.19 |
4442.28 |
870.45 |
| 13:56 |
4902.12 |
4428.61 |
858.04 |
| 13:55 |
4858.09 |
4429.98 |
856.41 |
| 13:54 |
4771.85 |
4413.17 |
841.52 |
| 13:53 |
4771.85 |
4399.96 |
865.69 |
| 13:52 |
4771.85 |
4523.42 |
878.85 |
| 13:51 |
4804.57 |
4572.83 |
908.51 |
| 13:50 |
4804.57 |
4541.31 |
866.42 |
| 13:49 |
4836.02 |
4565.89 |
886.21 |
| 13:48 |
4868.79 |
4559.08 |
882.41 |
| 13:47 |
4919.30 |
4497.28 |
822.19 |
| 13:46 |
4950.75 |
4496.05 |
849.79 |
| 13:45 |
4919.25 |
4495.78 |
853.29 |
| 13:44 |
4919.25 |
4538.75 |
853.15 |
| 13:43 |
4919.25 |
4570.19 |
898.81 |
| 13:42 |
4919.25 |
4555.20 |
927.00 |
| 13:41 |
4919.25 |
4549.02 |
965.85 |
| 13:40 |
4919.25 |
4535.23 |
967.28 |
| 13:39 |
5032.65 |
4471.14 |
930.45 |
| 13:38 |
5032.65 |
4458.96 |
920.84 |
| 13:37 |
5032.65 |
4466.32 |
925.72 |
| 13:36 |
5032.65 |
4471.53 |
907.66 |
| 13:35 |
5032.65 |
4420.51 |
888.53 |
| 13:34 |
5032.65 |
4391.80 |
869.45 |
| 13:33 |
4989.17 |
4414.31 |
871.05 |
| 13:32 |
4828.33 |
4410.40 |
941.45 |
| 13:31 |
4828.33 |
4440.40 |
969.54 |
| 13:30 |
4865.95 |
4441.83 |
981.43 |
| 13:29 |
4914.33 |
4408.86 |
969.94 |
| 13:28 |
4914.33 |
4368.81 |
943.94 |
| 13:27 |
4914.33 |
4362.49 |
939.00 |
| 13:26 |
4949.09 |
4360.65 |
939.53 |
| 13:25 |
4821.49 |
4329.08 |
932.35 |
| 13:24 |
4906.84 |
4265.18 |
904.48 |
| 13:23 |
4906.84 |
4265.61 |
877.62 |
| 13:22 |
4901.56 |
4297.04 |
875.71 |
| 13:21 |
4901.56 |
4203.42 |
839.66 |
| 13:20 |
4901.56 |
4228.68 |
832.84 |
| 13:19 |
4901.56 |
4220.09 |
849.37 |
| 13:18 |
4901.56 |
4175.41 |
845.91 |
| 13:17 |
4901.56 |
4162.75 |
825.38 |
| 13:16 |
4802.14 |
4167.95 |
821.74 |
| 13:15 |
4959.26 |
4178.09 |
889.23 |
| 13:14 |
4984.64 |
4121.59 |
845.50 |
| 13:13 |
4942.25 |
4009.21 |
765.80 |
| 13:12 |
4942.25 |
4069.24 |
768.78 |
| 13:11 |
5062.14 |
4071.92 |
734.40 |
| 13:10 |
5153.60 |
4071.86 |
705.03 |
| 13:09 |
5185.25 |
4138.69 |
707.99 |
| 13:08 |
5379.19 |
4180.63 |
669.79 |
| 13:07 |
5379.19 |
4087.91 |
636.67 |
| 13:06 |
5300.45 |
4027.97 |
639.47 |
| 13:05 |
5406.92 |
4056.62 |
664.39 |
| 13:04 |
5406.92 |
4047.90 |
654.50 |
| 13:03 |
5502.32 |
4160.38 |
683.25 |
| 13:02 |
5385.38 |
4181.05 |
700.54 |
| 13:01 |
5036.39 |
3968.10 |
627.20 |
| 11:30 |
4623.40 |
3798.47 |
550.31 |
| 11:29 |
4727.19 |
3750.14 |
554.19 |
| 11:28 |
4748.55 |
3672.54 |
575.46 |
| 11:27 |
4907.91 |
3717.78 |
638.27 |
| 11:26 |
4671.01 |
3582.20 |
516.44 |
| 11:25 |
3318.41 |
3266.80 |
355.89 |
| 11:24 |
2762.45 |
3218.54 |
319.78 |
| 11:23 |
2762.45 |
3206.27 |
320.18 |
| 11:22 |
2762.45 |
3153.45 |
321.32 |
| 11:21 |
2762.45 |
3125.93 |
327.88 |
| 11:20 |
2762.45 |
3118.22 |
324.09 |
| 11:19 |
2722.34 |
3087.36 |
265.82 |
| 11:18 |
2722.34 |
3068.07 |
248.93 |
| 11:17 |
2722.34 |
3035.61 |
245.63 |
| 11:16 |
2753.24 |
3082.27 |
245.97 |
| 11:15 |
2753.24 |
3141.15 |
238.83 |
| 11:14 |
2895.47 |
3154.96 |
237.62 |
| 11:13 |
2934.35 |
3182.32 |
251.68 |
| 11:12 |
2977.01 |
3170.53 |
235.17 |
| 11:11 |
3224.33 |
3147.23 |
257.02 |
| 11:10 |
3224.33 |
3192.67 |
284.09 |
| 11:09 |
3387.79 |
3203.98 |
269.46 |
| 11:08 |
3357.76 |
3234.57 |
250.01 |
| 11:07 |
3388.08 |
3292.40 |
287.05 |
| 11:06 |
3426.63 |
3296.77 |
296.88 |
| 11:05 |
3458.48 |
3394.70 |
449.27 |
| 11:04 |
3489.17 |
3369.20 |
456.06 |
| 11:03 |
3489.17 |
3299.40 |
475.63 |
| 11:02 |
3527.86 |
3238.13 |
430.91 |
| 11:01 |
3527.86 |
3178.07 |
444.61 |
| 11:00 |
3512.23 |
3159.51 |
474.53 |
| 10:59 |
3227.75 |
3032.35 |
515.83 |
| 10:58 |
2132.85 |
2439.99 |
353.04 |
| 10:57 |
1928.88 |
2384.19 |
260.98 |
| 10:56 |
1928.88 |
2373.34 |
246.36 |
| 10:55 |
1928.88 |
2373.34 |
222.16 |
| 10:54 |
1959.93 |
2378.28 |
230.21 |
| 10:53 |
1959.93 |
2373.29 |
216.85 |
| 10:52 |
1959.93 |
2357.93 |
203.34 |
| 10:51 |
1888.27 |
2363.52 |
236.72 |
| 10:50 |
1793.39 |
2445.11 |
266.82 |
| 10:49 |
1793.39 |
2446.41 |
289.76 |
| 10:48 |
1793.39 |
2467.31 |
315.45 |
| 10:47 |
1793.39 |
2456.92 |
364.13 |
| 10:46 |
1742.07 |
2465.82 |
358.08 |
| 10:45 |
1742.07 |
2476.87 |
360.30 |
| 10:44 |
1781.19 |
2530.11 |
382.85 |
| 10:43 |
1781.19 |
2507.86 |
380.65 |
| 10:42 |
1882.62 |
2607.66 |
448.67 |
| 10:41 |
1850.54 |
2579.76 |
450.47 |
| 10:40 |
1850.54 |
2587.83 |
428.48 |
| 10:39 |
1850.54 |
2557.55 |
419.24 |
| 10:38 |
1850.54 |
2565.62 |
414.03 |
| 10:37 |
1784.46 |
2526.37 |
389.44 |
| 10:36 |
1784.46 |
2491.55 |
341.13 |
| 10:35 |
1671.95 |
2497.50 |
348.09 |
| 10:34 |
1671.95 |
2453.15 |
335.55 |
| 10:33 |
1555.27 |
2385.96 |
332.47 |
| 10:32 |
1555.27 |
2385.96 |
325.55 |
| 10:31 |
1462.02 |
2364.35 |
318.58 |
| 10:30 |
1368.72 |
2412.64 |
382.98 |
| 10:29 |
1328.35 |
2347.07 |
409.08 |
| 10:28 |
1328.35 |
2357.68 |
408.06 |
| 10:27 |
1411.03 |
2331.57 |
407.42 |
| 10:26 |
1501.53 |
2306.89 |
425.76 |
| 10:25 |
1385.07 |
2219.87 |
448.16 |
| 10:24 |
1453.88 |
2167.67 |
437.87 |
| 10:23 |
1495.24 |
2127.48 |
397.45 |
| 10:22 |
1458.54 |
1953.94 |
394.85 |
| 10:21 |
863.09 |
1842.80 |
333.42 |
| 10:20 |
710.71 |
1869.83 |
258.44 |
| 10:19 |
621.25 |
1810.93 |
253.73 |
| 10:18 |
1129.33 |
1761.08 |
248.75 |
| 10:17 |
1133.31 |
1750.83 |
221.08 |
| 10:16 |
1023.54 |
1767.24 |
248.47 |
| 10:15 |
803.88 |
1541.45 |
196.02 |
| 10:14 |
803.88 |
1485.20 |
200.93 |
| 10:13 |
764.76 |
1419.25 |
191.16 |
| 10:12 |
764.76 |
1413.19 |
158.46 |
| 10:11 |
641.16 |
1315.58 |
160.57 |
| 10:10 |
641.16 |
1294.23 |
152.28 |
| 10:09 |
596.80 |
1227.45 |
151.57 |
| 10:08 |
627.56 |
1176.99 |
144.94 |
| 10:07 |
639.68 |
1047.31 |
102.40 |
| 10:06 |
639.68 |
1024.07 |
113.65 |
| 10:05 |
629.07 |
955.42 |
78.94 |
| 10:04 |
676.30 |
968.12 |
108.79 |
| 10:03 |
676.30 |
982.10 |
133.15 |
| 10:02 |
676.30 |
987.87 |
109.21 |
| 10:01 |
676.30 |
985.26 |
137.71 |
| 10:00 |
667.00 |
970.07 |
138.73 |
| 09:59 |
667.00 |
956.54 |
199.94 |
| 09:58 |
712.40 |
938.95 |
175.44 |
| 09:57 |
705.32 |
887.12 |
169.09 |
| 09:56 |
736.17 |
836.50 |
187.81 |
| 09:55 |
831.87 |
864.80 |
207.10 |
| 09:54 |
131.22 |
568.28 |
159.36 |
| 09:53 |
91.15 |
575.39 |
203.38 |
| 09:52 |
47.80 |
499.70 |
205.50 |
| 09:51 |
-148.23 |
433.93 |
181.70 |
| 09:50 |
-224.83 |
379.63 |
190.54 |
| 09:49 |
-224.83 |
381.66 |
204.79 |
| 09:48 |
-71.80 |
380.47 |
190.78 |
| 09:47 |
-11.14 |
417.40 |
196.48 |
| 09:46 |
93.41 |
383.89 |
191.53 |
| 09:45 |
93.41 |
380.41 |
187.53 |
| 09:44 |
-6.66 |
363.97 |
184.45 |
| 09:43 |
157.73 |
366.33 |
187.74 |
| 09:42 |
236.31 |
351.23 |
198.35 |
| 09:41 |
266.91 |
352.08 |
173.07 |
| 09:40 |
289.85 |
304.10 |
232.90 |
| 09:39 |
290.41 |
229.48 |
238.25 |
| 09:38 |
271.92 |
275.63 |
177.35 |
| 09:37 |
172.84 |
145.60 |
147.54 |
| 09:36 |
211.71 |
52.20 |
143.78 |
| 09:35 |
107.98 |
41.73 |
-28.07 |
| 09:34 |
8.77 |
22.11 |
-28.84 |
| 09:33 |
74.51 |
74.34 |
-7.71 |
| 09:32 |
-24.11 |
46.38 |
2.47 |
| 09:31 |
-101.20 |
-45.92 |
-6.95 |
| 09:30 |
0.00 |
32.36 |
11.64 |
|
| 大单资金：5449.02万元 |
成交额占比：7.12% |
| 中单资金：5994.92万元 |
成交额占比：7.83% |
| 小单资金：1157.41万元 |
成交额占比：1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
6.35 |
4.10% |
12601.35 |
4529.18 |
5449.02 |
7.12% |
5994.92 |
7.83% |
1157.41 |
1.51% |
| 20260107 |
6.10 |
-1.45% |
-6580.74 |
-2717.90 |
-1661.68 |
-3.40% |
-2404.52 |
-4.91% |
-2514.54 |
-5.14% |
| 20260106 |
6.19 |
5.99% |
9103.84 |
-5316.69 |
4854.63 |
6.54% |
2914.69 |
3.93% |
1334.52 |
1.80% |
| 20260105 |
5.84 |
0.00% |
-5778.62 |
-7893.37 |
-2601.56 |
-6.06% |
-2572.41 |
-5.99% |
-604.65 |
-1.41% |
| 20251231 |
5.84 |
-0.34% |
-4853.42 |
4353.02 |
-1511.23 |
-4.61% |
-2577.21 |
-7.87% |
-764.98 |
-2.33% |
| 20251230 |
5.86 |
-2.33% |
-5515.95 |
10294.52 |
-1798.06 |
-4.22% |
-2718.69 |
-6.38% |
-999.20 |
-2.34% |
| 20251229 |
6.00 |
0.00% |
-5462.32 |
7548.72 |
-4260.47 |
-7.31% |
-2178.92 |
-3.74% |
977.07 |
1.68% |
| 20251226 |
6.00 |
3.27% |
6939.42 |
9458.93 |
2277.95 |
1.98% |
1760.38 |
1.53% |
2901.09 |
2.52% |
| 20251225 |
5.81 |
5.83% |
17538.85 |
6995.17 |
9644.83 |
10.56% |
4674.81 |
5.12% |
3219.21 |
3.52% |
| 20251224 |
5.49 |
2.43% |
5748.90 |
-3425.40 |
4430.27 |
11.26% |
1549.51 |
3.94% |
-230.88 |
-0.59% |
| 20251223 |
5.36 |
-2.90% |
-9903.97 |
-10385.61 |
-4543.86 |
-15.38% |
-3185.85 |
-10.78% |
-2174.26 |
-7.36% |
| 20251222 |
5.52 |
-0.18% |
-3564.66 |
-11931.65 |
-2350.26 |
-7.00% |
-966.68 |
-2.88% |
-247.72 |
-0.74% |
| 20251219 |
5.53 |
1.47% |
1746.92 |
4026.87 |
-185.81 |
-0.64% |
531.44 |
1.82% |
1401.29 |
4.79% |
| 20251218 |
5.45 |
-0.73% |
-969.05 |
8382.75 |
-775.74 |
-2.78% |
-44.64 |
-0.16% |
-148.67 |
-0.53% |
| 20251217 |
5.49 |
-0.18% |
-2638.31 |
7394.37 |
-2529.94 |
-7.38% |
-312.29 |
-0.91% |
203.92 |
0.59% |
| 20251216 |
5.50 |
-3.85% |
-7383.58 |
10430.38 |
-6089.90 |
-7.84% |
-2312.06 |
-2.98% |
1018.38 |
1.31% |
| 20251215 |
5.72 |
10.00% |
11835.55 |
14332.07 |
13608.26 |
15.02% |
239.66 |
0.26% |
-2012.37 |
-2.22% |
| 20251212 |
5.20 |
1.17% |
2318.20 |
148.42 |
4170.07 |
19.42% |
-930.94 |
-4.34% |
-920.93 |
-4.29% |
| 20251211 |
5.14 |
-1.34% |
-4735.37 |
-4065.39 |
-1764.12 |
-13.89% |
-1325.64 |
-10.44% |
-1645.61 |
-12.96% |
| 20251210 |
5.21 |
0.00% |
-1141.02 |
-5866.18 |
506.07 |
5.67% |
-844.70 |
-9.46% |
-802.39 |
-8.98% |
| 20251209 |
5.21 |
-0.76% |
-4625.43 |
-7682.77 |
-2188.21 |
-17.42% |
-1727.55 |
-13.75% |
-709.67 |
-5.65% |
| 20251208 |
5.25 |
-0.19% |
-594.71 |
-6685.05 |
-575.39 |
-3.74% |
-203.76 |
-1.32% |
184.44 |
1.20% |
| 20251205 |
5.26 |
1.35% |
1228.29 |
-4984.35 |
-43.74 |
-0.39% |
398.99 |
3.57% |
873.04 |
7.82% |
| 20251204 |
5.19 |
-1.33% |
-4832.78 |
-5712.42 |
-3564.91 |
-25.49% |
-1284.73 |
-9.19% |
16.86 |
0.12% |
| 20251203 |
5.26 |
-1.13% |
-4550.40 |
-3059.95 |
-1310.52 |
-10.51% |
-1801.88 |
-14.46% |
-1438.00 |
-11.54% |
| 20251202 |
5.32 |
-0.93% |
-2557.66 |
-3595.21 |
-1190.49 |
-11.04% |
-809.73 |
-7.51% |
-557.44 |
-5.17% |
| 20251201 |
5.37 |
1.13% |
2429.68 |
-3291.70 |
1125.31 |
5.27% |
1165.71 |
5.45% |
138.66 |
0.65% |
| 20251128 |
5.31 |
0.76% |
274.07 |
-3147.41 |
-771.81 |
-7.14% |
381.09 |
3.52% |
664.79 |
6.15% |
| 20251127 |
5.27 |
-0.38% |
-1747.27 |
-6172.01 |
-912.44 |
-7.58% |
-439.29 |
-3.65% |
-395.54 |
-3.28% |
| 20251126 |
5.29 |
-0.75% |
-2767.34 |
-5139.34 |
-1845.78 |
-11.65% |
-697.37 |
-4.40% |
-224.19 |
-1.41% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
