600399抚顺特钢 今日实时资金流向 |
15:00 |
-12816.51 |
-8986.12 |
1492.32 |
14:59 |
-12664.45 |
-9058.75 |
1513.73 |
14:58 |
-12664.45 |
-9058.75 |
1513.73 |
14:57 |
-12664.45 |
-9058.75 |
1513.73 |
14:56 |
-12664.45 |
-9004.24 |
1499.96 |
14:55 |
-12681.09 |
-9024.67 |
1488.51 |
14:54 |
-12637.22 |
-9005.61 |
1482.79 |
14:53 |
-12637.22 |
-8986.02 |
1471.99 |
14:52 |
-12473.00 |
-8963.81 |
1487.00 |
14:51 |
-12473.00 |
-8951.12 |
1461.76 |
14:50 |
-12473.00 |
-8974.98 |
1467.17 |
14:49 |
-12587.40 |
-9125.27 |
1414.02 |
14:48 |
-12781.88 |
-9108.87 |
1407.42 |
14:47 |
-12781.88 |
-9140.94 |
1415.45 |
14:46 |
-12781.88 |
-9123.06 |
1429.09 |
14:45 |
-12978.07 |
-9097.75 |
1400.12 |
14:44 |
-12978.07 |
-9083.38 |
1395.92 |
14:43 |
-12978.07 |
-9039.34 |
1378.43 |
14:42 |
-12978.07 |
-9024.03 |
1370.10 |
14:41 |
-13012.33 |
-8995.30 |
1385.60 |
14:40 |
-13090.90 |
-8947.15 |
1369.23 |
14:39 |
-13090.90 |
-9005.76 |
1320.62 |
14:38 |
-13090.90 |
-9010.46 |
1307.20 |
14:37 |
-13121.74 |
-9058.20 |
1322.23 |
14:36 |
-13121.74 |
-9034.94 |
1372.26 |
14:35 |
-13121.74 |
-8979.44 |
1399.22 |
14:34 |
-13121.74 |
-8893.65 |
1435.29 |
14:33 |
-13121.74 |
-8853.48 |
1418.95 |
14:32 |
-13121.74 |
-8826.48 |
1433.30 |
14:31 |
-13121.74 |
-8774.33 |
1446.67 |
14:30 |
-13121.74 |
-8761.67 |
1436.44 |
14:29 |
-13151.78 |
-8765.53 |
1411.85 |
14:28 |
-13151.78 |
-8723.79 |
1410.59 |
14:27 |
-13188.83 |
-8692.45 |
1412.97 |
14:26 |
-13262.64 |
-8714.66 |
1391.29 |
14:25 |
-13262.64 |
-8644.85 |
1389.79 |
14:24 |
-13262.64 |
-8663.31 |
1388.97 |
14:23 |
-13262.64 |
-8638.36 |
1377.39 |
14:22 |
-13183.53 |
-8593.33 |
1384.39 |
14:21 |
-13183.53 |
-8572.81 |
1381.63 |
14:20 |
-13183.53 |
-8526.98 |
1375.06 |
14:19 |
-13183.53 |
-8520.05 |
1386.11 |
14:18 |
-13183.53 |
-8459.34 |
1390.61 |
14:17 |
-13183.53 |
-8439.49 |
1394.83 |
14:16 |
-13294.47 |
-8422.22 |
1367.34 |
14:15 |
-13294.47 |
-8373.54 |
1377.60 |
14:14 |
-13294.47 |
-8339.01 |
1394.90 |
14:13 |
-13294.47 |
-8311.50 |
1383.35 |
14:12 |
-13294.47 |
-8250.98 |
1386.47 |
14:11 |
-13294.47 |
-8199.87 |
1391.43 |
14:10 |
-13294.47 |
-8181.09 |
1387.65 |
14:09 |
-13327.13 |
-8145.48 |
1391.93 |
14:08 |
-13327.13 |
-8163.41 |
1382.15 |
14:07 |
-13380.67 |
-8195.40 |
1361.72 |
14:06 |
-13380.67 |
-8201.53 |
1350.85 |
14:05 |
-13420.14 |
-8173.22 |
1348.96 |
14:04 |
-13420.14 |
-8142.79 |
1346.08 |
14:03 |
-13420.14 |
-8087.29 |
1350.59 |
14:02 |
-13420.14 |
-8092.57 |
1347.44 |
14:01 |
-13356.19 |
-8093.48 |
1333.02 |
14:00 |
-13413.29 |
-8088.78 |
1322.26 |
13:59 |
-13413.29 |
-8095.45 |
1331.94 |
13:58 |
-13413.29 |
-8098.81 |
1322.86 |
13:57 |
-13413.29 |
-8080.02 |
1326.67 |
13:56 |
-13413.29 |
-8052.21 |
1325.86 |
13:55 |
-13413.29 |
-8044.96 |
1321.05 |
13:54 |
-13413.29 |
-8001.32 |
1301.06 |
13:53 |
-13767.14 |
-7998.08 |
1293.12 |
13:52 |
-13767.14 |
-7984.10 |
1304.16 |
13:51 |
-13811.13 |
-8029.65 |
1263.75 |
13:50 |
-13584.78 |
-7934.57 |
1260.38 |
13:49 |
-13584.78 |
-7895.37 |
1266.84 |
13:48 |
-13584.78 |
-7832.90 |
1291.76 |
13:47 |
-13245.17 |
-7681.54 |
1392.22 |
13:46 |
-13245.17 |
-7611.35 |
1419.74 |
13:45 |
-13245.17 |
-7608.73 |
1407.39 |
13:44 |
-13245.17 |
-7546.84 |
1393.84 |
13:43 |
-13245.17 |
-7539.06 |
1380.14 |
13:42 |
-13245.17 |
-7476.08 |
1354.78 |
13:41 |
-13245.17 |
-7426.68 |
1339.80 |
13:40 |
-13245.17 |
-7396.97 |
1339.77 |
13:39 |
-13097.32 |
-7320.55 |
1331.34 |
13:38 |
-13058.95 |
-7280.63 |
1295.86 |
13:37 |
-12887.95 |
-7237.97 |
1283.45 |
13:36 |
-12887.95 |
-7196.38 |
1290.50 |
13:35 |
-12887.95 |
-7178.50 |
1299.27 |
13:34 |
-12837.65 |
-7206.29 |
1248.33 |
13:33 |
-12837.65 |
-7180.10 |
1264.09 |
13:32 |
-12723.45 |
-7177.41 |
1246.65 |
13:31 |
-12723.45 |
-7158.75 |
1246.51 |
13:30 |
-12789.51 |
-7127.92 |
1244.45 |
13:29 |
-12789.51 |
-7101.82 |
1228.98 |
13:28 |
-12652.47 |
-7027.06 |
1214.76 |
13:27 |
-12652.47 |
-6936.96 |
1202.99 |
13:26 |
-12652.47 |
-6904.10 |
1206.23 |
13:25 |
-12444.06 |
-6866.15 |
1196.74 |
13:24 |
-12444.06 |
-6821.75 |
1160.70 |
13:23 |
-11873.06 |
-6755.85 |
1113.33 |
13:22 |
-11817.75 |
-6745.95 |
1044.67 |
13:21 |
-11817.75 |
-6701.96 |
1043.17 |
13:20 |
-11586.77 |
-6731.36 |
1038.52 |
13:19 |
-11586.77 |
-6675.77 |
1054.04 |
13:18 |
-11586.77 |
-6655.40 |
1053.29 |
13:17 |
-11586.77 |
-6617.89 |
1055.46 |
13:16 |
-11540.93 |
-6626.98 |
1019.06 |
13:15 |
-11540.93 |
-6544.66 |
943.12 |
13:14 |
-11540.93 |
-6519.57 |
945.12 |
13:13 |
-11540.93 |
-6500.96 |
944.07 |
13:12 |
-11581.92 |
-6456.64 |
949.39 |
13:11 |
-11820.07 |
-6463.70 |
931.68 |
13:10 |
-11820.07 |
-6392.03 |
954.78 |
13:09 |
-11820.07 |
-6358.01 |
949.44 |
13:08 |
-11820.07 |
-6314.20 |
948.79 |
13:07 |
-11820.07 |
-6308.87 |
960.85 |
13:06 |
-11820.07 |
-6276.75 |
967.53 |
13:05 |
-11820.07 |
-6203.55 |
1018.31 |
13:04 |
-11820.07 |
-6140.00 |
1031.33 |
13:03 |
-11762.87 |
-6190.83 |
1004.64 |
13:02 |
-11762.87 |
-6169.12 |
1023.53 |
13:01 |
-11762.87 |
-6113.59 |
1027.16 |
11:30 |
-11807.60 |
-5977.54 |
1084.41 |
11:29 |
-11738.91 |
-5979.18 |
1091.20 |
11:28 |
-11701.45 |
-5898.08 |
1110.37 |
11:27 |
-10372.81 |
-5234.20 |
1447.29 |
11:26 |
-10322.53 |
-5210.20 |
1449.09 |
11:25 |
-10237.19 |
-5218.04 |
1447.52 |
11:24 |
-10237.19 |
-5170.73 |
1439.42 |
11:23 |
-10203.72 |
-5071.38 |
1525.74 |
11:22 |
-10203.72 |
-5038.67 |
1518.32 |
11:21 |
-10203.72 |
-4961.38 |
1513.02 |
11:20 |
-10203.72 |
-4920.34 |
1508.98 |
11:19 |
-10203.72 |
-4931.95 |
1487.51 |
11:18 |
-10203.72 |
-4918.42 |
1471.49 |
11:17 |
-10203.72 |
-4868.64 |
1461.08 |
11:16 |
-10203.72 |
-4877.38 |
1440.35 |
11:15 |
-10089.12 |
-4819.97 |
1434.59 |
11:14 |
-10089.12 |
-4767.84 |
1415.58 |
11:13 |
-10089.12 |
-4763.09 |
1411.37 |
11:12 |
-10044.43 |
-4777.74 |
1412.95 |
11:11 |
-10090.43 |
-4753.71 |
1422.70 |
11:10 |
-10090.43 |
-4775.42 |
1439.55 |
11:09 |
-10090.43 |
-4715.06 |
1431.62 |
11:08 |
-10039.34 |
-4665.64 |
1417.05 |
11:07 |
-9752.82 |
-4655.46 |
1415.77 |
11:06 |
-9752.82 |
-4645.03 |
1372.89 |
11:05 |
-9752.82 |
-4656.28 |
1347.40 |
11:04 |
-9752.82 |
-4612.76 |
1326.96 |
11:03 |
-9701.77 |
-4553.01 |
1303.58 |
11:02 |
-9655.85 |
-4504.12 |
1274.97 |
11:01 |
-9655.85 |
-4471.75 |
1257.48 |
11:00 |
-9655.85 |
-4468.51 |
1246.09 |
10:59 |
-9655.85 |
-4487.28 |
1210.41 |
10:58 |
-9655.85 |
-4484.34 |
1190.47 |
10:57 |
-9655.85 |
-4429.29 |
1188.34 |
10:56 |
-9655.85 |
-4367.10 |
1193.90 |
10:55 |
-9702.34 |
-4314.95 |
1189.18 |
10:54 |
-9665.95 |
-4291.85 |
1200.94 |
10:53 |
-9665.95 |
-4262.92 |
1200.52 |
10:52 |
-9665.95 |
-4304.30 |
1190.52 |
10:51 |
-9665.95 |
-4304.11 |
1182.59 |
10:50 |
-9665.95 |
-4269.50 |
1176.43 |
10:49 |
-9604.85 |
-4191.09 |
1140.29 |
10:48 |
-9574.14 |
-4114.33 |
1136.49 |
10:47 |
-9541.71 |
-4032.60 |
1119.33 |
10:46 |
-9011.40 |
-4063.09 |
1086.10 |
10:45 |
-9011.40 |
-4043.31 |
1067.15 |
10:44 |
-9011.40 |
-3956.34 |
1044.22 |
10:43 |
-8856.82 |
-3897.93 |
993.22 |
10:42 |
-8856.82 |
-3802.22 |
1000.10 |
10:41 |
-8856.82 |
-3784.64 |
979.05 |
10:40 |
-8927.65 |
-3755.77 |
944.86 |
10:39 |
-8892.64 |
-3676.74 |
919.49 |
10:38 |
-8447.47 |
-3647.91 |
808.57 |
10:37 |
-8447.47 |
-3640.08 |
786.32 |
10:36 |
-8447.47 |
-3592.17 |
756.81 |
10:35 |
-7695.47 |
-3566.96 |
748.29 |
10:34 |
-7695.47 |
-3628.61 |
700.08 |
10:33 |
-7695.47 |
-3556.76 |
706.06 |
10:32 |
-7656.16 |
-3465.95 |
719.56 |
10:31 |
-7625.05 |
-3440.66 |
712.65 |
10:30 |
-7625.05 |
-3424.02 |
709.18 |
10:29 |
-7625.05 |
-3397.47 |
650.48 |
10:28 |
-7625.05 |
-3337.41 |
678.42 |
10:27 |
-7518.98 |
-3320.39 |
673.88 |
10:26 |
-7487.47 |
-3194.11 |
682.21 |
10:25 |
-7048.19 |
-3116.02 |
686.02 |
10:24 |
-7016.39 |
-3070.25 |
639.26 |
10:23 |
-7001.84 |
-3043.90 |
602.21 |
10:22 |
-7001.84 |
-3021.30 |
511.30 |
10:21 |
-6944.23 |
-2965.89 |
508.74 |
10:20 |
-6944.23 |
-2975.36 |
509.07 |
10:19 |
-6642.93 |
-2968.65 |
477.57 |
10:18 |
-6477.62 |
-2959.28 |
471.03 |
10:17 |
-6564.26 |
-3002.82 |
449.32 |
10:16 |
-5790.39 |
-2962.27 |
422.48 |
10:15 |
-6188.64 |
-2852.29 |
348.73 |
10:14 |
-6108.14 |
-2748.18 |
248.34 |
10:13 |
-6011.31 |
-2621.42 |
218.32 |
10:12 |
-5948.06 |
-2612.87 |
183.68 |
10:11 |
-5736.06 |
-2615.87 |
179.34 |
10:10 |
-5398.69 |
-2660.44 |
149.46 |
10:09 |
-5366.26 |
-2533.45 |
136.67 |
10:08 |
-5366.26 |
-2471.69 |
142.32 |
10:07 |
-5366.26 |
-2415.79 |
146.08 |
10:06 |
-5273.93 |
-2328.93 |
116.06 |
10:05 |
-5000.91 |
-2228.75 |
48.51 |
10:04 |
-5000.91 |
-2173.93 |
9.96 |
10:03 |
-5027.56 |
-2151.52 |
1.23 |
10:02 |
-4984.63 |
-2118.62 |
7.66 |
10:01 |
-4901.25 |
-2018.22 |
-5.72 |
10:00 |
-4593.23 |
-1917.13 |
19.37 |
09:59 |
-4525.38 |
-1966.39 |
18.45 |
09:58 |
-4572.95 |
-1877.23 |
22.06 |
09:57 |
-4664.25 |
-1864.54 |
60.33 |
09:56 |
-4754.68 |
-1795.25 |
39.55 |
09:55 |
-4658.47 |
-1904.11 |
7.63 |
09:54 |
-4658.47 |
-1878.98 |
-13.81 |
09:53 |
-4715.07 |
-1893.07 |
-62.60 |
09:52 |
-4653.73 |
-1762.95 |
-53.20 |
09:51 |
-4627.16 |
-1630.56 |
-94.18 |
09:50 |
-4665.12 |
-1567.05 |
-90.35 |
09:49 |
-5222.54 |
-1543.55 |
-66.51 |
09:48 |
-4597.73 |
-1401.08 |
-119.27 |
09:47 |
-4475.04 |
-1182.62 |
-29.44 |
09:46 |
-4526.81 |
-1086.66 |
-11.18 |
09:45 |
-4526.81 |
-1014.96 |
-24.30 |
09:44 |
-4526.81 |
-963.86 |
-14.90 |
09:43 |
-4206.98 |
-821.04 |
-27.61 |
09:42 |
-4264.36 |
-800.90 |
-48.02 |
09:41 |
-4427.04 |
-652.35 |
-33.24 |
09:40 |
-4210.68 |
-598.89 |
-96.93 |
09:39 |
-3764.83 |
-498.31 |
-127.63 |
09:38 |
-3707.12 |
-514.01 |
-89.31 |
09:37 |
-3180.39 |
-430.90 |
-75.55 |
09:36 |
-2426.12 |
-324.34 |
-27.83 |
09:35 |
-2349.79 |
-337.77 |
-19.19 |
09:34 |
-2296.70 |
-375.80 |
-7.97 |
09:33 |
-2415.09 |
-367.71 |
-1.90 |
09:32 |
-2146.26 |
-481.55 |
12.52 |
09:31 |
-898.11 |
-459.28 |
47.63 |
09:30 |
-537.63 |
-13.49 |
-1.11 |
|
大单资金:-12816.51万元 |
成交额占比:-19.76% |
中单资金:-8986.12万元 |
成交额占比:-13.86% |
小单资金:1492.32万元 |
成交额占比:2.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
5.71 |
-4.36% |
-20310.31 |
-9033.87 |
-12816.51 |
-19.76% |
-8986.12 |
-13.86% |
1492.32 |
2.30% |
20250725 |
5.97 |
-0.17% |
552.72 |
15001.79 |
39.91 |
0.11% |
317.29 |
0.90% |
195.52 |
0.56% |
20250724 |
5.98 |
2.22% |
7025.01 |
14490.98 |
3722.74 |
8.01% |
1240.08 |
2.67% |
2062.19 |
4.43% |
20250723 |
5.85 |
-2.17% |
-4348.09 |
10280.91 |
-4630.97 |
-7.06% |
-2317.44 |
-3.53% |
2600.32 |
3.96% |
20250722 |
5.98 |
2.75% |
11946.69 |
19593.25 |
4650.96 |
5.06% |
5057.06 |
5.50% |
2238.67 |
2.44% |
20250721 |
5.82 |
4.30% |
16928.26 |
12640.09 |
11219.15 |
9.22% |
3305.04 |
2.72% |
2404.07 |
1.98% |
20250718 |
5.58 |
0.18% |
-1170.99 |
-7099.89 |
-470.90 |
-1.55% |
-410.64 |
-1.35% |
-289.45 |
-0.95% |
20250717 |
5.57 |
-1.76% |
1140.86 |
14015.22 |
-487.33 |
-0.99% |
1382.90 |
2.81% |
245.29 |
0.50% |
20250716 |
5.67 |
2.53% |
7545.10 |
20818.57 |
4681.37 |
10.72% |
2080.51 |
4.77% |
783.22 |
1.79% |
20250715 |
5.53 |
-0.72% |
-3937.13 |
13150.37 |
-2302.20 |
-6.14% |
-1447.37 |
-3.86% |
-187.56 |
-0.50% |
20250714 |
5.57 |
-3.97% |
-6123.22 |
14828.63 |
-8520.83 |
-11.05% |
199.46 |
0.26% |
2198.15 |
2.85% |
20250711 |
5.80 |
10.06% |
15516.11 |
21645.29 |
20644.21 |
20.31% |
-3676.14 |
-3.62% |
-1451.96 |
-1.43% |
20250710 |
5.27 |
1.54% |
8315.01 |
1208.11 |
6316.02 |
23.77% |
1166.77 |
4.39% |
832.22 |
3.13% |
20250709 |
5.19 |
-0.95% |
-4468.98 |
-10323.91 |
-2986.83 |
-17.44% |
-899.11 |
-5.25% |
-583.04 |
-3.40% |
20250708 |
5.24 |
1.55% |
2883.17 |
-3850.64 |
-623.94 |
-2.73% |
1465.54 |
6.42% |
2041.57 |
8.95% |
20250707 |
5.16 |
-0.39% |
-1860.18 |
-2793.42 |
-1704.17 |
-12.02% |
-405.41 |
-2.86% |
249.40 |
1.76% |
20250704 |
5.18 |
-0.77% |
-1218.92 |
2519.34 |
207.03 |
0.86% |
-1684.13 |
-6.97% |
258.18 |
1.07% |
20250703 |
5.22 |
-2.06% |
-5532.26 |
1340.08 |
-5216.00 |
-19.03% |
-342.70 |
-1.25% |
26.44 |
0.10% |
20250702 |
5.33 |
2.11% |
6584.13 |
6788.21 |
3486.44 |
7.93% |
981.87 |
2.23% |
2115.82 |
4.81% |
20250701 |
5.22 |
0.00% |
293.53 |
8999.02 |
433.28 |
2.99% |
-635.74 |
-4.39% |
495.99 |
3.42% |
20250630 |
5.22 |
1.75% |
6047.94 |
7593.75 |
3608.59 |
14.88% |
1292.15 |
5.33% |
1147.20 |
4.73% |
20250627 |
5.13 |
0.20% |
-2888.05 |
4206.72 |
-972.23 |
-6.83% |
-896.39 |
-6.30% |
-1019.43 |
-7.16% |
20250626 |
5.12 |
-0.19% |
-317.66 |
3814.46 |
232.13 |
0.91% |
-176.96 |
-0.70% |
-372.83 |
-1.47% |
20250625 |
5.13 |
1.99% |
10641.26 |
786.51 |
5697.25 |
21.27% |
3099.81 |
11.57% |
1844.20 |
6.88% |
20250624 |
5.03 |
0.60% |
-95.26 |
-5105.96 |
-971.99 |
-9.99% |
514.07 |
5.28% |
362.66 |
3.73% |
20250623 |
5.00 |
0.40% |
-188.60 |
-5419.04 |
221.56 |
2.82% |
-240.09 |
-3.05% |
-170.07 |
-2.16% |
20250620 |
4.98 |
-0.40% |
-2200.23 |
-3980.02 |
-1364.49 |
-16.17% |
-832.64 |
-9.86% |
-3.10 |
-0.04% |
20250619 |
5.00 |
-1.19% |
-3831.62 |
-2479.47 |
-2795.82 |
-22.62% |
-1109.75 |
-8.98% |
73.95 |
0.60% |
20250618 |
5.06 |
-0.59% |
-2233.80 |
691.07 |
-195.22 |
-2.07% |
-950.15 |
-10.08% |
-1088.43 |
-11.55% |
20250617 |
5.09 |
-0.59% |
-1840.14 |
482.38 |
-1285.07 |
-11.86% |
-1074.34 |
-9.92% |
519.27 |
4.79% |
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。
|