| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
10149.09 |
-266.86 |
0.00 |
| 14:59 |
10099.11 |
-280.81 |
0.00 |
| 14:58 |
10099.11 |
-280.81 |
0.00 |
| 14:57 |
10099.11 |
-280.81 |
0.00 |
| 14:56 |
10099.11 |
-265.11 |
0.00 |
| 14:55 |
10056.02 |
-306.03 |
0.00 |
| 14:54 |
9985.85 |
-332.72 |
0.00 |
| 14:53 |
9985.85 |
-335.57 |
0.00 |
| 14:52 |
9985.85 |
-349.36 |
0.00 |
| 14:51 |
9877.32 |
-362.76 |
0.00 |
| 14:50 |
9321.32 |
-384.06 |
0.00 |
| 14:49 |
9276.95 |
-371.64 |
0.00 |
| 14:48 |
9276.95 |
-379.77 |
0.00 |
| 14:47 |
9276.95 |
-374.06 |
0.00 |
| 14:46 |
9276.95 |
-352.03 |
0.00 |
| 14:45 |
9276.95 |
-346.48 |
0.00 |
| 14:44 |
9243.48 |
-223.54 |
0.00 |
| 14:43 |
9243.48 |
-187.93 |
0.00 |
| 14:42 |
9243.48 |
-193.72 |
0.00 |
| 14:41 |
9243.48 |
-226.64 |
0.00 |
| 14:40 |
9215.88 |
-244.47 |
0.00 |
| 14:39 |
9253.57 |
-142.71 |
0.00 |
| 14:38 |
9253.57 |
-44.52 |
0.00 |
| 14:37 |
9218.43 |
128.67 |
0.00 |
| 14:36 |
9218.43 |
181.62 |
0.00 |
| 14:35 |
9218.43 |
206.48 |
0.00 |
| 14:34 |
9218.43 |
210.08 |
0.00 |
| 14:33 |
9173.78 |
204.52 |
0.00 |
| 14:32 |
9173.78 |
204.52 |
0.00 |
| 14:31 |
9284.84 |
212.29 |
0.00 |
| 14:30 |
9284.84 |
219.42 |
0.00 |
| 14:29 |
9284.84 |
229.80 |
0.00 |
| 14:28 |
9284.84 |
243.82 |
0.00 |
| 14:27 |
9284.84 |
235.65 |
0.00 |
| 14:26 |
9284.84 |
241.20 |
0.00 |
| 14:25 |
9316.03 |
251.43 |
0.00 |
| 14:24 |
8971.70 |
247.25 |
0.00 |
| 14:23 |
8971.70 |
252.35 |
0.00 |
| 14:22 |
8971.70 |
257.90 |
0.00 |
| 14:21 |
8971.70 |
400.86 |
0.00 |
| 14:20 |
8971.70 |
394.87 |
0.00 |
| 14:19 |
8971.70 |
540.32 |
0.00 |
| 14:18 |
8971.70 |
577.11 |
0.00 |
| 14:17 |
8931.66 |
577.11 |
0.00 |
| 14:16 |
8931.66 |
571.27 |
0.00 |
| 14:15 |
8964.96 |
592.74 |
0.00 |
| 14:14 |
8964.96 |
592.74 |
0.00 |
| 14:13 |
8964.96 |
587.18 |
0.00 |
| 14:12 |
8964.96 |
585.89 |
0.00 |
| 14:11 |
8964.96 |
616.67 |
0.00 |
| 14:10 |
8964.96 |
615.37 |
0.00 |
| 14:09 |
8964.96 |
615.37 |
0.00 |
| 14:08 |
8964.96 |
610.36 |
0.00 |
| 14:07 |
8964.96 |
623.07 |
0.00 |
| 14:06 |
8964.96 |
605.06 |
0.00 |
| 14:05 |
8964.96 |
617.43 |
0.00 |
| 14:04 |
8964.96 |
611.87 |
0.00 |
| 14:03 |
8964.96 |
639.62 |
0.00 |
| 14:02 |
8964.96 |
645.90 |
0.00 |
| 14:01 |
8964.96 |
651.10 |
0.00 |
| 14:00 |
8964.96 |
651.97 |
0.00 |
| 13:59 |
8964.96 |
638.18 |
0.00 |
| 13:58 |
8964.96 |
638.18 |
0.00 |
| 13:57 |
8964.96 |
639.27 |
0.00 |
| 13:56 |
8964.96 |
711.75 |
0.00 |
| 13:55 |
8964.96 |
746.72 |
0.00 |
| 13:54 |
8964.96 |
757.82 |
0.00 |
| 13:53 |
9015.80 |
756.42 |
0.00 |
| 13:52 |
8932.40 |
765.58 |
0.00 |
| 13:51 |
8932.40 |
765.58 |
0.00 |
| 13:50 |
8932.40 |
795.93 |
0.00 |
| 13:49 |
8932.40 |
781.70 |
0.00 |
| 13:48 |
8932.40 |
781.70 |
0.00 |
| 13:47 |
8932.40 |
781.70 |
0.00 |
| 13:46 |
8932.40 |
840.20 |
0.00 |
| 13:45 |
8901.43 |
819.00 |
0.00 |
| 13:44 |
8865.36 |
855.11 |
0.00 |
| 13:43 |
8865.36 |
901.35 |
0.00 |
| 13:42 |
8865.36 |
919.44 |
0.00 |
| 13:41 |
8865.36 |
934.26 |
0.00 |
| 13:40 |
8865.36 |
979.03 |
0.00 |
| 13:39 |
8865.36 |
984.52 |
0.00 |
| 13:38 |
8865.36 |
1012.21 |
0.00 |
| 13:37 |
8865.36 |
1012.18 |
0.00 |
| 13:36 |
8865.36 |
1047.36 |
0.00 |
| 13:35 |
8865.36 |
1057.89 |
0.00 |
| 13:34 |
8865.36 |
1091.19 |
0.00 |
| 13:33 |
8865.36 |
1152.91 |
0.00 |
| 13:32 |
8865.36 |
1136.87 |
0.00 |
| 13:31 |
8865.36 |
1385.60 |
0.00 |
| 13:30 |
8865.36 |
1418.90 |
0.00 |
| 13:29 |
8865.36 |
1442.60 |
0.00 |
| 13:28 |
8898.44 |
1690.47 |
0.00 |
| 13:27 |
8857.20 |
1704.07 |
0.00 |
| 13:26 |
8857.20 |
1742.40 |
0.00 |
| 13:25 |
9120.05 |
2199.58 |
0.00 |
| 13:24 |
9120.05 |
2249.46 |
0.00 |
| 13:23 |
9249.81 |
2684.51 |
0.00 |
| 13:22 |
9249.81 |
2742.23 |
0.00 |
| 13:21 |
9249.81 |
2764.43 |
0.00 |
| 13:20 |
9249.81 |
2797.73 |
0.00 |
| 13:19 |
9249.81 |
2831.03 |
0.00 |
| 13:18 |
9249.81 |
2847.68 |
0.00 |
| 13:17 |
9249.81 |
2936.76 |
0.00 |
| 13:16 |
9249.81 |
2936.76 |
0.00 |
| 13:15 |
9249.81 |
2942.64 |
0.00 |
| 13:14 |
9249.81 |
2949.30 |
0.00 |
| 13:13 |
9249.81 |
2949.30 |
0.00 |
| 13:12 |
9249.81 |
2949.30 |
0.00 |
| 13:11 |
9249.81 |
2949.30 |
0.00 |
| 13:10 |
9249.81 |
2977.37 |
0.00 |
| 13:09 |
9249.81 |
3018.50 |
0.00 |
| 13:08 |
9249.81 |
3053.29 |
0.00 |
| 13:07 |
9249.81 |
3061.62 |
0.00 |
| 13:06 |
9249.81 |
3061.62 |
0.00 |
| 13:05 |
9249.81 |
3061.62 |
0.00 |
| 13:04 |
9249.81 |
3111.46 |
0.00 |
| 13:03 |
9249.81 |
3162.85 |
0.00 |
| 13:02 |
9249.81 |
3162.85 |
0.00 |
| 13:01 |
9249.81 |
3152.29 |
0.00 |
| 11:30 |
9102.85 |
3299.57 |
0.00 |
| 11:29 |
9102.85 |
3323.77 |
0.00 |
| 11:28 |
9102.85 |
3329.32 |
0.00 |
| 11:27 |
9102.85 |
3329.32 |
0.00 |
| 11:26 |
9102.85 |
3370.61 |
0.00 |
| 11:25 |
9102.85 |
3377.77 |
0.00 |
| 11:24 |
9232.39 |
3407.07 |
0.00 |
| 11:23 |
9232.39 |
3420.43 |
0.00 |
| 11:22 |
9232.39 |
3426.41 |
0.00 |
| 11:21 |
9232.39 |
3406.90 |
0.00 |
| 11:20 |
9232.39 |
3406.90 |
0.00 |
| 11:19 |
9232.39 |
3389.31 |
0.00 |
| 11:18 |
9232.39 |
3385.76 |
0.00 |
| 11:17 |
9232.39 |
3385.76 |
0.00 |
| 11:16 |
9232.39 |
3371.30 |
0.00 |
| 11:15 |
9232.39 |
3407.82 |
0.00 |
| 11:14 |
9232.39 |
3407.82 |
0.00 |
| 11:13 |
9269.02 |
3407.82 |
0.00 |
| 11:12 |
9269.02 |
3407.82 |
0.00 |
| 11:11 |
9300.65 |
3407.82 |
0.00 |
| 11:10 |
9300.65 |
3407.82 |
0.00 |
| 11:09 |
9300.65 |
3416.90 |
0.00 |
| 11:08 |
9300.65 |
3422.39 |
0.00 |
| 11:07 |
9300.65 |
3422.39 |
0.00 |
| 11:06 |
9300.65 |
3433.49 |
0.00 |
| 11:05 |
9300.65 |
3421.09 |
0.00 |
| 11:04 |
9300.65 |
3421.09 |
0.00 |
| 11:03 |
9300.65 |
3426.97 |
0.00 |
| 11:02 |
9300.65 |
3421.08 |
0.00 |
| 11:01 |
9300.65 |
3421.08 |
0.00 |
| 11:00 |
9300.65 |
3413.57 |
0.00 |
| 10:59 |
9300.65 |
3407.96 |
0.00 |
| 10:58 |
9300.65 |
3402.40 |
0.00 |
| 10:57 |
9435.26 |
3440.71 |
0.00 |
| 10:56 |
9435.26 |
3479.46 |
0.00 |
| 10:55 |
9435.26 |
3484.96 |
0.00 |
| 10:54 |
9435.26 |
3479.39 |
0.00 |
| 10:53 |
9435.26 |
3484.93 |
0.00 |
| 10:52 |
9435.26 |
3496.05 |
0.00 |
| 10:51 |
9435.26 |
3496.05 |
0.00 |
| 10:50 |
9435.26 |
3516.28 |
0.00 |
| 10:49 |
9435.26 |
3521.39 |
0.00 |
| 10:48 |
9435.26 |
3516.21 |
0.00 |
| 10:47 |
9435.26 |
3516.53 |
0.00 |
| 10:46 |
9435.26 |
3561.07 |
0.00 |
| 10:45 |
9435.26 |
3559.60 |
0.00 |
| 10:44 |
9435.26 |
3565.16 |
0.00 |
| 10:43 |
9435.26 |
3558.70 |
0.00 |
| 10:42 |
9435.26 |
3600.06 |
0.00 |
| 10:41 |
9435.26 |
3605.62 |
0.00 |
| 10:40 |
9435.26 |
3603.05 |
0.00 |
| 10:39 |
9435.26 |
3603.05 |
0.00 |
| 10:38 |
9435.26 |
3639.35 |
0.00 |
| 10:37 |
9435.26 |
3639.34 |
0.00 |
| 10:36 |
9435.26 |
3644.79 |
0.00 |
| 10:35 |
9435.26 |
3626.41 |
0.00 |
| 10:34 |
9435.26 |
3620.84 |
0.00 |
| 10:33 |
9484.41 |
3609.70 |
0.00 |
| 10:32 |
9484.41 |
3609.70 |
0.00 |
| 10:31 |
9484.41 |
3609.70 |
0.00 |
| 10:30 |
9484.41 |
3609.70 |
0.00 |
| 10:29 |
9484.41 |
3629.82 |
0.00 |
| 10:28 |
9484.41 |
3629.82 |
0.00 |
| 10:27 |
9484.41 |
3644.56 |
0.00 |
| 10:26 |
9484.41 |
3668.02 |
0.00 |
| 10:25 |
9484.41 |
3674.91 |
0.00 |
| 10:24 |
9484.41 |
3679.79 |
0.00 |
| 10:23 |
9484.41 |
3679.56 |
0.00 |
| 10:22 |
9484.41 |
3679.56 |
0.00 |
| 10:21 |
9484.41 |
3679.56 |
0.00 |
| 10:20 |
9448.98 |
3690.39 |
0.00 |
| 10:19 |
9448.98 |
3690.07 |
0.00 |
| 10:18 |
9448.98 |
3666.23 |
0.00 |
| 10:17 |
9448.98 |
3671.23 |
0.00 |
| 10:16 |
9448.98 |
3676.79 |
0.00 |
| 10:15 |
9448.98 |
3665.21 |
0.00 |
| 10:14 |
9448.98 |
3652.90 |
0.00 |
| 10:13 |
9311.96 |
3646.51 |
0.00 |
| 10:12 |
9311.96 |
3580.72 |
0.00 |
| 10:11 |
9311.96 |
3370.12 |
0.00 |
| 10:10 |
8309.75 |
2898.72 |
0.00 |
| 10:09 |
8309.75 |
2898.72 |
0.00 |
| 10:08 |
8271.60 |
2812.25 |
0.00 |
| 10:07 |
7329.57 |
2519.70 |
0.00 |
| 10:06 |
7296.82 |
2444.95 |
0.00 |
| 10:05 |
7262.68 |
2394.89 |
0.00 |
| 10:04 |
7262.68 |
2442.47 |
0.00 |
| 10:03 |
7262.68 |
2461.21 |
0.00 |
| 10:02 |
7344.74 |
2455.41 |
0.00 |
| 10:01 |
7344.74 |
2467.36 |
0.00 |
| 10:00 |
6960.38 |
2260.12 |
0.00 |
| 09:59 |
6960.38 |
2226.97 |
0.00 |
| 09:58 |
6960.38 |
2232.41 |
0.00 |
| 09:57 |
6960.38 |
2206.25 |
0.00 |
| 09:56 |
6960.38 |
2164.44 |
0.00 |
| 09:55 |
7074.10 |
2158.88 |
0.00 |
| 09:54 |
7114.95 |
2185.41 |
0.00 |
| 09:53 |
7216.18 |
2168.73 |
0.00 |
| 09:52 |
7253.10 |
2163.56 |
0.00 |
| 09:51 |
7647.75 |
2289.79 |
0.00 |
| 09:50 |
7647.75 |
2352.01 |
0.00 |
| 09:49 |
7851.80 |
2384.96 |
0.00 |
| 09:48 |
7851.80 |
2367.49 |
0.00 |
| 09:47 |
7907.40 |
2370.80 |
0.00 |
| 09:46 |
7907.40 |
2257.89 |
0.00 |
| 09:45 |
7875.43 |
2256.62 |
0.00 |
| 09:44 |
7875.43 |
2249.14 |
0.00 |
| 09:43 |
7875.43 |
2218.84 |
0.00 |
| 09:42 |
7875.43 |
2219.94 |
0.00 |
| 09:41 |
7875.43 |
2162.69 |
0.00 |
| 09:40 |
8236.33 |
2154.82 |
0.00 |
| 09:39 |
3713.92 |
664.38 |
0.00 |
| 09:38 |
3713.92 |
648.70 |
0.00 |
| 09:37 |
3820.82 |
649.15 |
0.00 |
| 09:36 |
3931.82 |
629.24 |
0.00 |
| 09:35 |
3987.32 |
704.18 |
0.00 |
| 09:34 |
4073.58 |
695.58 |
0.00 |
| 09:33 |
4363.79 |
742.93 |
0.00 |
| 09:32 |
2222.33 |
36.18 |
0.00 |
| 09:31 |
2139.08 |
65.95 |
0.00 |
| 09:30 |
418.58 |
136.75 |
0.00 |
|
| 大单资金：10149.09万元 |
成交额占比：25.70% |
| 中单资金：-266.86万元 |
成交额占比：-0.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
5.56 |
0.36% |
9610.95 |
-598.10 |
10149.09 |
25.70% |
-266.86 |
-0.68% |
-271.28 |
-0.69% |
| 20250904 |
5.54 |
-0.36% |
-10734.55 |
-9102.16 |
-6637.43 |
-17.20% |
-2521.88 |
-6.53% |
-1575.24 |
-4.08% |
| 20250903 |
5.56 |
-0.36% |
-7923.65 |
-4964.57 |
-2635.84 |
-8.75% |
-2863.84 |
-9.51% |
-2423.97 |
-8.05% |
| 20250902 |
5.58 |
0.18% |
10876.01 |
-14595.67 |
1181.91 |
3.01% |
5685.51 |
14.48% |
4008.59 |
10.21% |
| 20250901 |
5.57 |
0.00% |
-4433.19 |
-16964.04 |
-2655.83 |
-14.44% |
-1687.08 |
-9.18% |
-90.28 |
-0.49% |
| 20250829 |
5.57 |
0.00% |
1643.73 |
-10002.09 |
1645.03 |
6.75% |
142.55 |
0.59% |
-143.85 |
-0.59% |
| 20250828 |
5.57 |
0.00% |
-9153.61 |
-14187.58 |
-2499.84 |
-7.80% |
-2968.41 |
-9.26% |
-3685.36 |
-11.50% |
| 20250827 |
5.57 |
-1.24% |
-25408.51 |
-11265.24 |
-12266.94 |
-27.18% |
-7278.18 |
-16.13% |
-5863.39 |
-12.99% |
| 20250826 |
5.64 |
-0.53% |
-1038.49 |
2823.75 |
-1186.46 |
-4.05% |
-115.45 |
-0.39% |
263.42 |
0.90% |
| 20250825 |
5.67 |
0.71% |
8595.81 |
3209.30 |
4306.12 |
10.63% |
1852.96 |
4.58% |
2436.73 |
6.02% |
| 20250822 |
5.63 |
0.00% |
-4870.92 |
-988.26 |
-2540.46 |
-11.63% |
-1537.20 |
-7.04% |
-793.26 |
-3.63% |
| 20250821 |
5.63 |
0.00% |
89.39 |
438.14 |
422.50 |
1.70% |
-434.52 |
-1.75% |
101.41 |
0.41% |
| 20250820 |
5.63 |
0.72% |
4336.88 |
-9361.76 |
1822.05 |
7.52% |
1256.87 |
5.19% |
1257.96 |
5.19% |
| 20250819 |
5.59 |
-0.36% |
-2125.38 |
-15113.86 |
-800.91 |
-2.73% |
-548.03 |
-1.87% |
-776.44 |
-2.65% |
| 20250818 |
5.61 |
0.36% |
3333.15 |
-18993.99 |
108.56 |
0.31% |
1822.55 |
5.17% |
1402.04 |
3.98% |
| 20250815 |
5.59 |
0.18% |
-2322.44 |
-16008.88 |
-1114.06 |
-5.10% |
-1084.43 |
-4.97% |
-123.95 |
-0.57% |
| 20250814 |
5.58 |
-0.71% |
-18642.90 |
-5384.31 |
-9377.40 |
-27.01% |
-5838.63 |
-16.82% |
-3426.87 |
-9.87% |
| 20250813 |
5.62 |
-0.18% |
-7103.89 |
-6447.02 |
-3930.05 |
-17.02% |
-1740.76 |
-7.54% |
-1433.08 |
-6.21% |
| 20250812 |
5.63 |
-1.05% |
-6791.65 |
-11.36 |
-4681.04 |
-20.31% |
-1602.28 |
-6.95% |
-508.33 |
-2.21% |
| 20250811 |
5.69 |
1.07% |
4237.86 |
4152.53 |
3093.67 |
8.41% |
-115.56 |
-0.31% |
1259.75 |
3.42% |
| 20250808 |
5.63 |
0.72% |
17543.91 |
337.57 |
9510.51 |
19.62% |
5299.36 |
10.93% |
2734.04 |
5.64% |
| 20250807 |
5.59 |
-1.76% |
-5326.59 |
-11840.78 |
-10440.11 |
-22.77% |
3078.49 |
6.72% |
2035.03 |
4.44% |
| 20250806 |
5.69 |
1.25% |
2938.97 |
-6016.76 |
2505.61 |
7.53% |
-97.08 |
-0.29% |
530.44 |
1.59% |
| 20250805 |
5.62 |
0.00% |
-1001.35 |
-8883.98 |
-517.15 |
-2.87% |
-413.94 |
-2.30% |
-70.26 |
-0.39% |
| 20250804 |
5.62 |
0.36% |
190.50 |
-9800.46 |
-721.29 |
-3.73% |
-51.23 |
-0.27% |
963.02 |
4.99% |
| 20250801 |
5.60 |
-0.53% |
-3269.17 |
-21895.68 |
-2667.84 |
-12.56% |
-748.41 |
-3.52% |
147.08 |
0.69% |
| 20250731 |
5.63 |
-2.09% |
-10697.28 |
-19187.93 |
-4616.09 |
-14.06% |
-4017.47 |
-12.24% |
-2063.72 |
-6.29% |
| 20250730 |
5.75 |
-0.35% |
-616.39 |
-10849.10 |
-361.61 |
-0.94% |
-194.25 |
-0.51% |
-60.53 |
-0.16% |
| 20250729 |
5.77 |
1.05% |
-1466.94 |
-15118.46 |
-1433.63 |
-4.40% |
-1110.07 |
-3.40% |
1076.76 |
3.30% |
| 20250728 |
5.71 |
-4.36% |
-20310.31 |
-9033.87 |
-12816.51 |
-19.76% |
-8986.12 |
-13.86% |
1492.32 |
2.30% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
