| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
-996.31 |
-2005.45 |
0.00 |
| 14:59 |
-996.31 |
-2016.28 |
0.00 |
| 14:58 |
-996.31 |
-2016.28 |
0.00 |
| 14:57 |
-996.31 |
-2010.93 |
0.00 |
| 14:56 |
-996.31 |
-2012.14 |
0.00 |
| 14:55 |
-965.73 |
-2022.45 |
0.00 |
| 14:54 |
-965.73 |
-2035.41 |
0.00 |
| 14:53 |
-1046.68 |
-2027.56 |
0.00 |
| 14:52 |
-995.38 |
-1968.97 |
0.00 |
| 14:51 |
-944.08 |
-1914.75 |
0.00 |
| 14:50 |
-900.12 |
-1868.38 |
0.00 |
| 14:49 |
-861.31 |
-1828.01 |
0.00 |
| 14:48 |
-861.31 |
-1808.37 |
0.00 |
| 14:47 |
-861.31 |
-1803.24 |
0.00 |
| 14:46 |
-861.31 |
-1717.22 |
0.00 |
| 14:45 |
-861.31 |
-1717.22 |
0.00 |
| 14:44 |
-861.31 |
-1711.40 |
0.00 |
| 14:43 |
-861.31 |
-1675.66 |
0.00 |
| 14:42 |
-782.06 |
-1627.73 |
0.00 |
| 14:41 |
-782.06 |
-1616.92 |
0.00 |
| 14:40 |
-782.06 |
-1609.67 |
0.00 |
| 14:39 |
-782.06 |
-1609.67 |
0.00 |
| 14:38 |
-782.06 |
-1604.52 |
0.00 |
| 14:37 |
-868.58 |
-1604.52 |
0.00 |
| 14:36 |
-868.58 |
-1595.61 |
0.00 |
| 14:35 |
-661.14 |
-1476.00 |
0.00 |
| 14:34 |
-661.14 |
-1506.96 |
0.00 |
| 14:33 |
-661.14 |
-1527.50 |
0.00 |
| 14:32 |
-661.14 |
-1517.36 |
0.00 |
| 14:31 |
-661.14 |
-1531.31 |
0.00 |
| 14:30 |
-661.14 |
-1536.47 |
0.00 |
| 14:29 |
-661.14 |
-1530.74 |
0.00 |
| 14:28 |
-661.14 |
-1565.68 |
0.00 |
| 14:27 |
-712.74 |
-1567.55 |
0.00 |
| 14:26 |
-712.74 |
-1567.55 |
0.00 |
| 14:25 |
-712.74 |
-1541.86 |
0.00 |
| 14:24 |
-712.74 |
-1541.86 |
0.00 |
| 14:23 |
-653.47 |
-1513.44 |
0.00 |
| 14:22 |
-653.47 |
-1482.54 |
0.00 |
| 14:21 |
-559.55 |
-1414.78 |
0.00 |
| 14:20 |
-559.55 |
-1378.71 |
0.00 |
| 14:19 |
-511.41 |
-1358.07 |
0.00 |
| 14:18 |
-511.41 |
-1342.59 |
0.00 |
| 14:17 |
-511.41 |
-1342.59 |
0.00 |
| 14:16 |
-511.41 |
-1348.85 |
0.00 |
| 14:15 |
-459.81 |
-1366.06 |
0.00 |
| 14:14 |
-459.81 |
-1366.06 |
0.00 |
| 14:13 |
-459.81 |
-1366.06 |
0.00 |
| 14:12 |
-459.81 |
-1366.06 |
0.00 |
| 14:11 |
-459.81 |
-1360.90 |
0.00 |
| 14:10 |
-354.08 |
-1327.77 |
0.00 |
| 14:09 |
-354.08 |
-1327.77 |
0.00 |
| 14:08 |
-354.08 |
-1327.77 |
0.00 |
| 14:07 |
-354.08 |
-1327.77 |
0.00 |
| 14:06 |
-354.08 |
-1327.77 |
0.00 |
| 14:05 |
-354.08 |
-1327.77 |
0.00 |
| 14:04 |
-354.08 |
-1327.77 |
0.00 |
| 14:03 |
-354.08 |
-1322.60 |
0.00 |
| 14:02 |
-433.24 |
-1352.87 |
0.00 |
| 14:01 |
-433.24 |
-1361.61 |
0.00 |
| 14:00 |
-397.77 |
-1352.72 |
0.00 |
| 13:59 |
-295.15 |
-1331.42 |
0.00 |
| 13:58 |
-256.94 |
-1323.66 |
0.00 |
| 13:57 |
-256.94 |
-1308.16 |
0.00 |
| 13:56 |
-256.94 |
-1308.16 |
0.00 |
| 13:55 |
-256.94 |
-1302.99 |
0.00 |
| 13:54 |
-256.94 |
-1284.76 |
0.00 |
| 13:53 |
-256.94 |
-1266.63 |
0.00 |
| 13:52 |
-256.94 |
-1292.53 |
0.00 |
| 13:51 |
-308.74 |
-1312.37 |
0.00 |
| 13:50 |
-308.74 |
-1318.07 |
0.00 |
| 13:49 |
-308.74 |
-1302.56 |
0.00 |
| 13:48 |
-308.74 |
-1302.56 |
0.00 |
| 13:47 |
-308.74 |
-1302.56 |
0.00 |
| 13:46 |
-308.74 |
-1297.39 |
0.00 |
| 13:45 |
-308.74 |
-1302.57 |
0.00 |
| 13:44 |
-308.74 |
-1296.93 |
0.00 |
| 13:43 |
-243.11 |
-1296.93 |
0.00 |
| 13:42 |
-243.11 |
-1296.93 |
0.00 |
| 13:41 |
-243.11 |
-1291.23 |
0.00 |
| 13:40 |
-243.11 |
-1276.42 |
0.00 |
| 13:39 |
-243.11 |
-1271.29 |
0.00 |
| 13:38 |
-243.11 |
-1247.67 |
0.00 |
| 13:37 |
-243.11 |
-1242.49 |
0.00 |
| 13:36 |
-243.11 |
-1242.49 |
0.00 |
| 13:35 |
-243.11 |
-1242.49 |
0.00 |
| 13:34 |
-243.11 |
-1242.49 |
0.00 |
| 13:33 |
-243.11 |
-1247.68 |
0.00 |
| 13:32 |
-243.11 |
-1242.51 |
0.00 |
| 13:31 |
-243.11 |
-1242.51 |
0.00 |
| 13:30 |
-187.79 |
-1235.88 |
0.00 |
| 13:29 |
-187.79 |
-1260.37 |
0.00 |
| 13:28 |
-187.79 |
-1260.37 |
0.00 |
| 13:27 |
-187.79 |
-1269.41 |
0.00 |
| 13:26 |
-231.43 |
-1264.23 |
0.00 |
| 13:25 |
-231.43 |
-1290.18 |
0.00 |
| 13:24 |
-296.15 |
-1290.18 |
0.00 |
| 13:23 |
-296.15 |
-1305.72 |
0.00 |
| 13:22 |
-296.15 |
-1316.08 |
0.00 |
| 13:21 |
-269.58 |
-1314.69 |
0.00 |
| 13:20 |
-269.58 |
-1335.73 |
0.00 |
| 13:19 |
-269.58 |
-1275.23 |
0.00 |
| 13:18 |
-269.58 |
-1261.48 |
0.00 |
| 13:17 |
-269.58 |
-1223.53 |
0.00 |
| 13:16 |
-269.58 |
-1233.89 |
0.00 |
| 13:15 |
-269.58 |
-1249.28 |
0.00 |
| 13:14 |
-269.58 |
-1213.77 |
0.00 |
| 13:13 |
-165.36 |
-1162.02 |
0.00 |
| 13:12 |
-165.36 |
-1156.22 |
0.00 |
| 13:11 |
-165.36 |
-1144.26 |
0.00 |
| 13:10 |
-251.31 |
-1129.86 |
0.00 |
| 13:09 |
-218.57 |
-1117.84 |
0.00 |
| 13:08 |
-218.57 |
-1096.38 |
0.00 |
| 13:07 |
-218.57 |
-1096.38 |
0.00 |
| 13:06 |
-135.58 |
-1073.23 |
0.00 |
| 13:05 |
-135.58 |
-1052.47 |
0.00 |
| 13:04 |
-135.58 |
-1043.13 |
0.00 |
| 13:03 |
-135.58 |
-1043.13 |
0.00 |
| 13:02 |
-44.70 |
-1026.64 |
0.00 |
| 13:01 |
-44.70 |
-983.52 |
0.00 |
| 11:30 |
-44.70 |
-967.77 |
0.00 |
| 11:29 |
118.11 |
-953.62 |
0.00 |
| 11:28 |
118.11 |
-943.22 |
0.00 |
| 11:27 |
118.11 |
-919.56 |
0.00 |
| 11:26 |
118.11 |
-929.98 |
0.00 |
| 11:25 |
181.24 |
-910.85 |
0.00 |
| 11:24 |
244.68 |
-910.85 |
0.00 |
| 11:23 |
244.68 |
-910.85 |
0.00 |
| 11:22 |
244.68 |
-916.06 |
0.00 |
| 11:21 |
244.68 |
-916.06 |
0.00 |
| 11:20 |
244.68 |
-926.48 |
0.00 |
| 11:19 |
244.68 |
-917.55 |
0.00 |
| 11:18 |
244.68 |
-917.42 |
0.00 |
| 11:17 |
244.68 |
-904.00 |
0.00 |
| 11:16 |
244.68 |
-904.00 |
0.00 |
| 11:15 |
244.68 |
-896.04 |
0.00 |
| 11:14 |
244.68 |
-885.80 |
0.00 |
| 11:13 |
244.68 |
-878.00 |
0.00 |
| 11:12 |
244.68 |
-861.07 |
0.00 |
| 11:11 |
244.68 |
-842.26 |
0.00 |
| 11:10 |
244.68 |
-825.01 |
0.00 |
| 11:09 |
244.68 |
-819.80 |
0.00 |
| 11:08 |
244.68 |
-819.91 |
0.00 |
| 11:07 |
244.68 |
-827.15 |
0.00 |
| 11:06 |
244.68 |
-826.75 |
0.00 |
| 11:05 |
282.55 |
-799.46 |
0.00 |
| 11:04 |
313.29 |
-792.08 |
0.00 |
| 11:03 |
368.47 |
-792.08 |
0.00 |
| 11:02 |
368.47 |
-764.99 |
0.00 |
| 11:01 |
368.47 |
-764.99 |
0.00 |
| 11:00 |
420.30 |
-733.78 |
0.00 |
| 10:59 |
420.30 |
-733.78 |
0.00 |
| 10:58 |
420.30 |
-733.78 |
0.00 |
| 10:57 |
420.30 |
-733.78 |
0.00 |
| 10:56 |
420.30 |
-733.78 |
0.00 |
| 10:55 |
420.30 |
-733.78 |
0.00 |
| 10:54 |
420.30 |
-733.78 |
0.00 |
| 10:53 |
420.30 |
-741.85 |
0.00 |
| 10:52 |
420.30 |
-750.51 |
0.00 |
| 10:51 |
420.30 |
-750.51 |
0.00 |
| 10:50 |
420.30 |
-750.51 |
0.00 |
| 10:49 |
420.30 |
-750.51 |
0.00 |
| 10:48 |
420.30 |
-750.51 |
0.00 |
| 10:47 |
420.30 |
-750.51 |
0.00 |
| 10:46 |
420.30 |
-740.57 |
0.00 |
| 10:45 |
420.30 |
-740.57 |
0.00 |
| 10:44 |
420.30 |
-747.38 |
0.00 |
| 10:43 |
420.30 |
-752.62 |
0.00 |
| 10:42 |
420.30 |
-764.57 |
0.00 |
| 10:41 |
420.30 |
-764.57 |
0.00 |
| 10:40 |
420.30 |
-764.57 |
0.00 |
| 10:39 |
420.30 |
-764.57 |
0.00 |
| 10:38 |
420.30 |
-780.29 |
0.00 |
| 10:37 |
420.30 |
-761.05 |
0.00 |
| 10:36 |
420.30 |
-761.05 |
0.00 |
| 10:35 |
420.30 |
-761.05 |
0.00 |
| 10:34 |
420.30 |
-761.05 |
0.00 |
| 10:33 |
420.30 |
-734.90 |
0.00 |
| 10:32 |
420.30 |
-734.90 |
0.00 |
| 10:31 |
420.30 |
-728.73 |
0.00 |
| 10:30 |
341.70 |
-728.73 |
0.00 |
| 10:29 |
341.70 |
-728.73 |
0.00 |
| 10:28 |
341.70 |
-728.73 |
0.00 |
| 10:27 |
341.70 |
-708.86 |
0.00 |
| 10:26 |
341.70 |
-700.28 |
0.00 |
| 10:25 |
341.70 |
-700.28 |
0.00 |
| 10:24 |
341.70 |
-700.28 |
0.00 |
| 10:23 |
341.70 |
-700.28 |
0.00 |
| 10:22 |
341.70 |
-725.88 |
0.00 |
| 10:21 |
341.70 |
-780.97 |
0.00 |
| 10:20 |
341.70 |
-808.07 |
0.00 |
| 10:19 |
341.70 |
-798.94 |
0.00 |
| 10:18 |
341.70 |
-811.91 |
0.00 |
| 10:17 |
275.77 |
-783.98 |
0.00 |
| 10:16 |
275.77 |
-795.59 |
0.00 |
| 10:15 |
275.77 |
-786.41 |
0.00 |
| 10:14 |
275.77 |
-776.18 |
0.00 |
| 10:13 |
275.77 |
-788.74 |
0.00 |
| 10:12 |
275.77 |
-800.33 |
0.00 |
| 10:11 |
275.77 |
-810.35 |
0.00 |
| 10:10 |
275.77 |
-761.96 |
0.00 |
| 10:09 |
165.42 |
-771.09 |
0.00 |
| 10:08 |
262.56 |
-752.92 |
0.00 |
| 10:07 |
262.56 |
-747.70 |
0.00 |
| 10:06 |
262.56 |
-736.53 |
0.00 |
| 10:05 |
262.56 |
-736.53 |
0.00 |
| 10:04 |
262.56 |
-734.94 |
0.00 |
| 10:03 |
222.50 |
-724.65 |
0.00 |
| 10:02 |
180.58 |
-732.18 |
0.00 |
| 10:01 |
226.36 |
-699.28 |
0.00 |
| 10:00 |
226.36 |
-694.07 |
0.00 |
| 09:59 |
226.36 |
-694.07 |
0.00 |
| 09:58 |
347.62 |
-696.60 |
0.00 |
| 09:57 |
347.62 |
-696.60 |
0.00 |
| 09:56 |
347.62 |
-701.83 |
0.00 |
| 09:55 |
347.62 |
-701.83 |
0.00 |
| 09:54 |
347.62 |
-718.15 |
0.00 |
| 09:53 |
347.62 |
-671.08 |
0.00 |
| 09:52 |
347.62 |
-671.08 |
0.00 |
| 09:51 |
347.62 |
-665.85 |
0.00 |
| 09:50 |
347.62 |
-633.84 |
0.00 |
| 09:49 |
347.62 |
-633.84 |
0.00 |
| 09:48 |
347.62 |
-615.34 |
0.00 |
| 09:47 |
316.61 |
-571.71 |
0.00 |
| 09:46 |
316.61 |
-577.73 |
0.00 |
| 09:45 |
316.61 |
-460.11 |
0.00 |
| 09:44 |
316.61 |
-468.81 |
0.00 |
| 09:43 |
316.61 |
-468.81 |
0.00 |
| 09:42 |
316.61 |
-469.61 |
0.00 |
| 09:41 |
316.61 |
-389.54 |
0.00 |
| 09:40 |
316.61 |
-298.23 |
0.00 |
| 09:39 |
316.61 |
-282.16 |
0.00 |
| 09:38 |
316.61 |
-287.68 |
0.00 |
| 09:37 |
139.91 |
-234.97 |
0.00 |
| 09:36 |
98.57 |
-220.70 |
0.00 |
| 09:35 |
98.57 |
-137.50 |
0.00 |
| 09:34 |
-15.20 |
-99.05 |
0.00 |
| 09:33 |
-15.20 |
-109.03 |
0.00 |
| 09:32 |
-54.92 |
-99.56 |
0.00 |
| 09:31 |
-54.92 |
-131.18 |
0.00 |
| 09:30 |
0.00 |
-10.88 |
0.00 |
|
| 大单资金：-996.31万元 |
成交额占比：-6.60% |
| 中单资金：-2005.45万元 |
成交额占比：-13.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
5.13 |
-1.72% |
-3454.35 |
-5304.18 |
-996.31 |
-6.60% |
-2005.45 |
-13.29% |
-452.59 |
-3.00% |
| 20251016 |
5.22 |
-2.06% |
-7613.22 |
-2644.69 |
-3543.05 |
-22.42% |
-2685.33 |
-17.00% |
-1384.84 |
-8.76% |
| 20251015 |
5.33 |
0.19% |
-2160.44 |
2174.18 |
-459.99 |
-3.36% |
-1082.23 |
-7.91% |
-618.22 |
-4.52% |
| 20251014 |
5.32 |
-1.30% |
-2463.40 |
1152.39 |
-254.45 |
-1.30% |
-1130.14 |
-5.76% |
-1078.81 |
-5.50% |
| 20251013 |
5.39 |
0.00% |
1952.71 |
823.02 |
-50.38 |
-0.28% |
140.07 |
0.77% |
1863.02 |
10.18% |
| 20251010 |
5.39 |
0.75% |
3509.68 |
1354.62 |
1663.18 |
7.32% |
262.54 |
1.16% |
1583.96 |
6.97% |
| 20251009 |
5.35 |
1.71% |
4284.95 |
-132.30 |
1275.82 |
6.86% |
1272.58 |
6.84% |
1736.55 |
9.34% |
| 20250930 |
5.26 |
-0.19% |
-1504.93 |
-2277.92 |
-1481.78 |
-11.17% |
30.88 |
0.23% |
-54.03 |
-0.41% |
| 20250929 |
5.27 |
0.19% |
-115.32 |
-887.21 |
-583.82 |
-4.86% |
-552.55 |
-4.60% |
1021.05 |
8.50% |
| 20250926 |
5.26 |
-0.19% |
208.05 |
-2022.09 |
481.22 |
3.81% |
-166.15 |
-1.32% |
-107.02 |
-0.85% |
| 20250925 |
5.27 |
0.38% |
-149.02 |
-2064.53 |
176.26 |
1.43% |
-89.63 |
-0.73% |
-235.65 |
-1.91% |
| 20250924 |
5.25 |
-0.38% |
-927.52 |
-7310.66 |
-869.80 |
-8.49% |
-81.12 |
-0.79% |
23.40 |
0.23% |
| 20250923 |
5.27 |
0.57% |
257.21 |
-6939.14 |
-91.07 |
-0.46% |
-597.37 |
-3.04% |
945.65 |
4.82% |
| 20250922 |
5.24 |
-1.13% |
-3118.08 |
-8921.83 |
-1718.70 |
-11.80% |
-1094.52 |
-7.52% |
-304.86 |
-2.09% |
| 20250919 |
5.30 |
0.19% |
376.55 |
-13779.69 |
438.78 |
3.43% |
-425.70 |
-3.32% |
363.47 |
2.84% |
| 20250918 |
5.29 |
-2.40% |
-9501.37 |
-20739.40 |
-5069.87 |
-19.98% |
-3323.04 |
-13.10% |
-1108.46 |
-4.37% |
| 20250917 |
5.42 |
0.37% |
366.98 |
-15669.53 |
-498.28 |
-2.90% |
351.95 |
2.05% |
513.31 |
2.99% |
| 20250916 |
5.40 |
-0.74% |
-4576.06 |
-9790.62 |
-2073.76 |
-10.19% |
-1776.54 |
-8.73% |
-725.76 |
-3.57% |
| 20250915 |
5.44 |
-2.16% |
-7724.58 |
-782.91 |
-6576.56 |
-17.44% |
-1374.24 |
-3.64% |
226.22 |
0.60% |
| 20250912 |
5.56 |
-1.59% |
-7781.16 |
12560.98 |
-6520.93 |
-17.57% |
-1446.56 |
-3.90% |
186.33 |
0.50% |
| 20250911 |
0.00 |
-% |
0.00 |
29231.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250910 |
5.65 |
1.07% |
8461.65 |
22593.57 |
5380.63 |
7.28% |
1981.79 |
2.68% |
1099.23 |
1.49% |
| 20250909 |
5.59 |
0.18% |
9796.76 |
14577.10 |
6933.95 |
17.49% |
2104.83 |
5.31% |
757.98 |
1.91% |
| 20250908 |
5.58 |
0.36% |
8786.09 |
8825.06 |
6767.33 |
15.75% |
1804.09 |
4.20% |
214.67 |
0.50% |
| 20250905 |
5.56 |
0.36% |
9610.95 |
-598.10 |
10149.09 |
25.70% |
-266.86 |
-0.68% |
-271.28 |
-0.69% |
| 20250904 |
5.54 |
-0.36% |
-10734.55 |
-9102.16 |
-6637.43 |
-17.20% |
-2521.88 |
-6.53% |
-1575.24 |
-4.08% |
| 20250903 |
5.56 |
-0.36% |
-7923.65 |
-4964.57 |
-2635.84 |
-8.75% |
-2863.84 |
-9.51% |
-2423.97 |
-8.05% |
| 20250902 |
5.58 |
0.18% |
10876.01 |
-14595.67 |
1181.91 |
3.01% |
5685.51 |
14.48% |
4008.59 |
10.21% |
| 20250901 |
5.57 |
0.00% |
-4433.19 |
-16964.04 |
-2655.83 |
-14.44% |
-1687.08 |
-9.18% |
-90.28 |
-0.49% |
| 20250829 |
5.57 |
0.00% |
1643.73 |
-10002.09 |
1645.03 |
6.75% |
142.55 |
0.59% |
-143.85 |
-0.59% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
