600758辽宁能源 今日实时资金流向 |
15:00 |
399.08 |
156.24 |
0.00 |
14:59 |
366.09 |
192.97 |
0.00 |
14:58 |
366.09 |
192.97 |
0.00 |
14:57 |
366.09 |
185.59 |
0.00 |
14:56 |
366.09 |
192.37 |
0.00 |
14:55 |
322.79 |
157.82 |
0.00 |
14:54 |
322.79 |
129.61 |
0.00 |
14:53 |
322.79 |
117.93 |
0.00 |
14:52 |
322.79 |
74.75 |
0.00 |
14:51 |
322.79 |
75.18 |
0.00 |
14:50 |
376.87 |
44.22 |
0.00 |
14:49 |
376.87 |
80.82 |
0.00 |
14:48 |
412.11 |
118.06 |
0.00 |
14:47 |
412.11 |
97.95 |
0.00 |
14:46 |
412.11 |
63.34 |
0.00 |
14:45 |
382.42 |
76.49 |
0.00 |
14:44 |
382.42 |
52.17 |
0.00 |
14:43 |
433.75 |
34.74 |
0.00 |
14:42 |
433.75 |
38.90 |
0.00 |
14:41 |
484.13 |
51.38 |
0.00 |
14:40 |
484.13 |
19.43 |
0.00 |
14:39 |
484.13 |
37.51 |
0.00 |
14:38 |
484.13 |
33.40 |
0.00 |
14:37 |
449.77 |
47.46 |
0.00 |
14:36 |
449.77 |
111.06 |
0.00 |
14:35 |
449.77 |
96.26 |
0.00 |
14:34 |
449.77 |
109.48 |
0.00 |
14:33 |
449.77 |
113.08 |
0.00 |
14:32 |
449.77 |
122.54 |
0.00 |
14:31 |
449.77 |
104.17 |
0.00 |
14:30 |
449.77 |
112.97 |
0.00 |
14:29 |
478.63 |
146.50 |
0.00 |
14:28 |
415.79 |
154.08 |
0.00 |
14:27 |
415.79 |
158.28 |
0.00 |
14:26 |
415.79 |
166.13 |
0.00 |
14:25 |
415.79 |
171.54 |
0.00 |
14:24 |
415.79 |
168.33 |
0.00 |
14:23 |
357.06 |
177.83 |
0.00 |
14:22 |
357.06 |
181.02 |
0.00 |
14:21 |
388.04 |
187.81 |
0.00 |
14:20 |
388.04 |
223.51 |
0.00 |
14:19 |
388.04 |
227.68 |
0.00 |
14:18 |
388.04 |
242.23 |
0.00 |
14:17 |
388.04 |
248.95 |
0.00 |
14:16 |
388.04 |
238.44 |
0.00 |
14:15 |
388.04 |
238.44 |
0.00 |
14:14 |
388.04 |
238.44 |
0.00 |
14:13 |
388.04 |
239.31 |
0.00 |
14:12 |
436.83 |
251.53 |
0.00 |
14:11 |
436.83 |
255.87 |
0.00 |
14:10 |
436.83 |
274.76 |
0.00 |
14:09 |
436.83 |
274.76 |
0.00 |
14:08 |
468.18 |
283.12 |
0.00 |
14:07 |
468.18 |
303.53 |
0.00 |
14:06 |
468.18 |
294.69 |
0.00 |
14:05 |
468.18 |
288.40 |
0.00 |
14:04 |
468.18 |
288.40 |
0.00 |
14:03 |
468.18 |
292.58 |
0.00 |
14:02 |
468.18 |
301.69 |
0.00 |
14:01 |
437.27 |
241.17 |
0.00 |
14:00 |
469.45 |
266.28 |
0.00 |
13:59 |
469.45 |
250.99 |
0.00 |
13:58 |
554.44 |
229.98 |
0.00 |
13:57 |
554.44 |
237.10 |
0.00 |
13:56 |
554.44 |
242.26 |
0.00 |
13:55 |
554.44 |
246.71 |
0.00 |
13:54 |
554.44 |
242.50 |
0.00 |
13:53 |
554.44 |
246.70 |
0.00 |
13:52 |
388.05 |
267.61 |
0.00 |
13:51 |
388.05 |
276.32 |
0.00 |
13:50 |
388.05 |
254.16 |
0.00 |
13:49 |
439.09 |
249.30 |
0.00 |
13:48 |
439.09 |
257.32 |
0.00 |
13:47 |
439.09 |
257.32 |
0.00 |
13:46 |
439.09 |
267.48 |
0.00 |
13:45 |
477.30 |
271.79 |
0.00 |
13:44 |
540.15 |
275.98 |
0.00 |
13:43 |
540.15 |
273.29 |
0.00 |
13:42 |
540.15 |
273.29 |
0.00 |
13:41 |
540.15 |
273.29 |
0.00 |
13:40 |
540.15 |
301.83 |
0.00 |
13:39 |
540.15 |
301.83 |
0.00 |
13:38 |
540.15 |
308.87 |
0.00 |
13:37 |
540.15 |
308.87 |
0.00 |
13:36 |
661.01 |
317.30 |
0.00 |
13:35 |
661.01 |
321.70 |
0.00 |
13:34 |
661.01 |
321.70 |
0.00 |
13:33 |
661.01 |
321.70 |
0.00 |
13:32 |
661.01 |
296.33 |
0.00 |
13:31 |
594.35 |
305.61 |
0.00 |
13:30 |
594.35 |
305.61 |
0.00 |
13:29 |
594.35 |
305.61 |
0.00 |
13:28 |
594.35 |
315.04 |
0.00 |
13:27 |
632.06 |
316.06 |
0.00 |
13:26 |
632.06 |
328.63 |
0.00 |
13:25 |
632.06 |
328.63 |
0.00 |
13:24 |
632.06 |
333.45 |
0.00 |
13:23 |
632.06 |
337.64 |
0.00 |
13:22 |
632.06 |
337.64 |
0.00 |
13:21 |
632.06 |
337.64 |
0.00 |
13:20 |
632.06 |
314.26 |
0.00 |
13:19 |
632.06 |
318.77 |
0.00 |
13:18 |
632.06 |
329.75 |
0.00 |
13:17 |
632.06 |
343.24 |
0.00 |
13:16 |
632.06 |
343.24 |
0.00 |
13:15 |
632.06 |
308.76 |
0.00 |
13:14 |
632.06 |
319.29 |
0.00 |
13:13 |
667.51 |
338.35 |
0.00 |
13:12 |
667.51 |
338.35 |
0.00 |
13:11 |
667.51 |
338.35 |
0.00 |
13:10 |
667.51 |
338.35 |
0.00 |
13:09 |
667.51 |
342.54 |
0.00 |
13:08 |
667.51 |
346.77 |
0.00 |
13:07 |
667.51 |
340.13 |
0.00 |
13:06 |
694.05 |
397.10 |
0.00 |
13:05 |
694.05 |
388.68 |
0.00 |
13:04 |
694.05 |
389.93 |
0.00 |
13:03 |
694.05 |
400.18 |
0.00 |
13:02 |
694.05 |
400.18 |
0.00 |
13:01 |
694.05 |
400.18 |
0.00 |
11:30 |
694.05 |
387.18 |
0.00 |
11:29 |
664.65 |
339.90 |
0.00 |
11:28 |
712.50 |
335.20 |
0.00 |
11:27 |
712.50 |
351.96 |
0.00 |
11:26 |
805.64 |
351.96 |
0.00 |
11:25 |
805.64 |
351.96 |
0.00 |
11:24 |
805.64 |
372.21 |
0.00 |
11:23 |
805.64 |
372.21 |
0.00 |
11:22 |
805.64 |
372.21 |
0.00 |
11:21 |
839.32 |
393.26 |
0.00 |
11:20 |
839.32 |
397.47 |
0.00 |
11:19 |
839.32 |
397.47 |
0.00 |
11:18 |
839.32 |
409.52 |
0.00 |
11:17 |
839.32 |
388.58 |
0.00 |
11:16 |
839.32 |
388.58 |
0.00 |
11:15 |
839.32 |
388.58 |
0.00 |
11:14 |
839.32 |
354.42 |
0.00 |
11:13 |
839.32 |
358.62 |
0.00 |
11:12 |
839.32 |
364.49 |
0.00 |
11:11 |
871.11 |
369.28 |
0.00 |
11:10 |
871.11 |
380.14 |
0.00 |
11:09 |
936.87 |
380.14 |
0.00 |
11:08 |
936.87 |
380.14 |
0.00 |
11:07 |
936.87 |
388.56 |
0.00 |
11:06 |
936.87 |
365.98 |
0.00 |
11:05 |
936.87 |
376.51 |
0.00 |
11:04 |
936.87 |
355.66 |
0.00 |
11:03 |
936.87 |
384.61 |
0.00 |
11:02 |
771.45 |
303.15 |
0.00 |
11:01 |
843.31 |
288.94 |
0.00 |
11:00 |
843.31 |
280.48 |
0.00 |
10:59 |
843.31 |
253.45 |
0.00 |
10:58 |
843.31 |
244.99 |
0.00 |
10:57 |
755.71 |
244.99 |
0.00 |
10:56 |
755.71 |
244.99 |
0.00 |
10:55 |
755.71 |
224.89 |
0.00 |
10:54 |
755.71 |
234.55 |
0.00 |
10:53 |
783.41 |
251.69 |
0.00 |
10:52 |
783.41 |
255.90 |
0.00 |
10:51 |
783.41 |
255.90 |
0.00 |
10:50 |
783.41 |
247.41 |
0.00 |
10:49 |
783.41 |
236.70 |
0.00 |
10:48 |
783.41 |
263.74 |
0.00 |
10:47 |
783.41 |
247.53 |
0.00 |
10:46 |
737.98 |
243.97 |
0.00 |
10:45 |
680.34 |
173.02 |
0.00 |
10:44 |
680.34 |
173.54 |
0.00 |
10:43 |
654.18 |
208.82 |
0.00 |
10:42 |
716.25 |
228.34 |
0.00 |
10:41 |
716.25 |
210.13 |
0.00 |
10:40 |
745.65 |
223.86 |
0.00 |
10:39 |
772.51 |
295.72 |
0.00 |
10:38 |
772.51 |
303.72 |
0.00 |
10:37 |
772.51 |
308.59 |
0.00 |
10:36 |
772.51 |
301.97 |
0.00 |
10:35 |
772.51 |
286.65 |
0.00 |
10:34 |
772.51 |
301.37 |
0.00 |
10:33 |
772.51 |
297.15 |
0.00 |
10:32 |
772.51 |
302.68 |
0.00 |
10:31 |
772.51 |
312.81 |
0.00 |
10:30 |
772.51 |
312.81 |
0.00 |
10:29 |
772.51 |
309.39 |
0.00 |
10:28 |
772.51 |
305.16 |
0.00 |
10:27 |
804.53 |
340.23 |
0.00 |
10:26 |
804.53 |
338.06 |
0.00 |
10:25 |
929.67 |
351.88 |
0.00 |
10:24 |
771.16 |
365.76 |
0.00 |
10:23 |
679.91 |
381.55 |
0.00 |
10:22 |
637.51 |
391.14 |
0.00 |
10:21 |
637.51 |
467.53 |
0.00 |
10:20 |
672.96 |
503.03 |
0.00 |
10:19 |
672.96 |
531.23 |
0.00 |
10:18 |
576.69 |
468.65 |
0.00 |
10:17 |
576.69 |
472.87 |
0.00 |
10:16 |
576.69 |
480.77 |
0.00 |
10:15 |
616.16 |
480.77 |
0.00 |
10:14 |
579.61 |
493.92 |
0.00 |
10:13 |
516.16 |
464.39 |
0.00 |
10:12 |
547.52 |
447.54 |
0.00 |
10:11 |
547.52 |
422.54 |
0.00 |
10:10 |
547.52 |
431.81 |
0.00 |
10:09 |
547.52 |
463.07 |
0.00 |
10:08 |
472.94 |
501.73 |
0.00 |
10:07 |
472.94 |
501.73 |
0.00 |
10:06 |
501.39 |
479.95 |
0.00 |
10:05 |
501.39 |
471.36 |
0.00 |
10:04 |
509.21 |
418.99 |
0.00 |
10:03 |
509.21 |
417.36 |
0.00 |
10:02 |
477.27 |
402.54 |
0.00 |
10:01 |
477.27 |
429.40 |
0.00 |
10:00 |
477.27 |
429.35 |
0.00 |
09:59 |
477.27 |
420.96 |
0.00 |
09:58 |
508.04 |
409.82 |
0.00 |
09:57 |
553.36 |
419.48 |
0.00 |
09:56 |
553.36 |
436.38 |
0.00 |
09:55 |
511.36 |
437.41 |
0.00 |
09:54 |
468.96 |
445.17 |
0.00 |
09:53 |
468.96 |
445.40 |
0.00 |
09:52 |
496.18 |
448.75 |
0.00 |
09:51 |
507.53 |
513.49 |
0.00 |
09:50 |
493.23 |
509.95 |
0.00 |
09:49 |
490.18 |
455.63 |
0.00 |
09:48 |
452.45 |
507.96 |
0.00 |
09:47 |
480.28 |
433.34 |
0.00 |
09:46 |
480.28 |
483.84 |
0.00 |
09:45 |
480.28 |
436.34 |
0.00 |
09:44 |
411.86 |
350.17 |
0.00 |
09:43 |
411.86 |
349.85 |
0.00 |
09:42 |
444.02 |
413.95 |
0.00 |
09:41 |
444.02 |
492.23 |
0.00 |
09:40 |
472.62 |
476.18 |
0.00 |
09:39 |
351.73 |
506.43 |
0.00 |
09:38 |
342.14 |
415.84 |
0.00 |
09:37 |
210.34 |
236.37 |
0.00 |
09:36 |
265.07 |
188.74 |
0.00 |
09:35 |
258.41 |
211.35 |
0.00 |
09:34 |
52.36 |
124.10 |
0.00 |
09:33 |
52.36 |
154.86 |
0.00 |
09:32 |
36.67 |
101.07 |
0.00 |
09:31 |
-57.98 |
7.13 |
0.00 |
09:30 |
0.00 |
-12.14 |
0.00 |
|
大单资金:399.08万元 |
成交额占比:1.80% |
中单资金:156.24万元 |
成交额占比:0.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
4.16 |
-0.24% |
1777.93 |
460.35 |
399.08 |
1.80% |
156.24 |
0.70% |
1222.61 |
5.51% |
20251016 |
4.17 |
1.21% |
1960.49 |
929.11 |
684.43 |
3.55% |
-373.65 |
-1.94% |
1649.71 |
8.55% |
20251015 |
4.12 |
1.48% |
676.06 |
1120.00 |
-443.99 |
-2.99% |
420.84 |
2.84% |
699.21 |
4.71% |
20251014 |
4.06 |
1.50% |
2046.14 |
1474.79 |
758.76 |
4.35% |
750.17 |
4.30% |
537.21 |
3.08% |
20251013 |
4.00 |
0.25% |
119.66 |
142.30 |
-937.93 |
-9.34% |
108.51 |
1.08% |
949.08 |
9.45% |
20251010 |
3.99 |
2.57% |
2197.60 |
1735.37 |
867.84 |
6.22% |
684.37 |
4.91% |
645.39 |
4.63% |
20251009 |
3.89 |
2.64% |
1727.45 |
486.32 |
875.32 |
9.41% |
430.81 |
4.63% |
421.32 |
4.53% |
20250930 |
3.79 |
-0.26% |
-230.47 |
-659.50 |
-89.20 |
-2.18% |
-49.48 |
-1.21% |
-91.79 |
-2.25% |
20250929 |
3.80 |
0.53% |
-709.78 |
-1602.33 |
-573.73 |
-9.65% |
-193.23 |
-3.25% |
57.18 |
0.96% |
20250926 |
3.78 |
1.89% |
1524.25 |
-1795.17 |
655.14 |
7.59% |
928.45 |
10.75% |
-59.34 |
-0.69% |
20250925 |
3.71 |
-1.59% |
-549.74 |
-3903.73 |
-381.21 |
-6.51% |
-218.50 |
-3.73% |
49.97 |
0.85% |
20250924 |
3.77 |
-0.26% |
0.84 |
-6635.43 |
-270.50 |
-5.03% |
85.63 |
1.59% |
185.71 |
3.45% |
20250923 |
3.78 |
-1.31% |
-1940.32 |
-6747.11 |
-1032.03 |
-14.66% |
-642.78 |
-9.13% |
-265.51 |
-3.77% |
20250922 |
3.83 |
-1.03% |
-1867.22 |
-5388.69 |
-766.57 |
-12.03% |
-675.35 |
-10.60% |
-425.30 |
-6.67% |
20250919 |
3.87 |
0.52% |
-1472.42 |
-3559.59 |
-1453.42 |
-16.07% |
-90.52 |
-1.00% |
71.52 |
0.79% |
20250918 |
3.85 |
-2.28% |
-4531.47 |
-2210.58 |
-3112.91 |
-29.38% |
-685.57 |
-6.47% |
-732.99 |
-6.92% |
20250917 |
3.94 |
0.00% |
-125.77 |
1144.75 |
-382.18 |
-4.49% |
-203.39 |
-2.39% |
459.80 |
5.40% |
20250916 |
3.94 |
0.77% |
848.69 |
1464.86 |
326.39 |
3.59% |
-32.44 |
-0.36% |
554.74 |
6.11% |
20250915 |
3.91 |
1.56% |
1099.41 |
640.35 |
1062.53 |
12.88% |
-41.11 |
-0.50% |
77.99 |
0.95% |
20250912 |
3.85 |
0.00% |
-292.97 |
-489.78 |
-104.41 |
-1.56% |
-148.16 |
-2.21% |
-40.40 |
-0.60% |
20250911 |
3.85 |
0.26% |
-163.97 |
-455.11 |
242.42 |
4.08% |
-114.35 |
-1.92% |
-292.04 |
-4.91% |
20250910 |
3.84 |
0.00% |
-160.52 |
-722.41 |
-62.07 |
-1.83% |
-9.01 |
-0.27% |
-89.44 |
-2.64% |
20250909 |
3.84 |
-0.26% |
-35.84 |
-1317.23 |
-498.12 |
-10.98% |
197.40 |
4.35% |
264.88 |
5.84% |
20250908 |
3.85 |
1.05% |
451.53 |
-444.74 |
-67.60 |
-1.58% |
190.04 |
4.46% |
329.09 |
7.72% |
20250905 |
3.81 |
0.79% |
342.37 |
-714.68 |
-69.74 |
-1.72% |
42.13 |
1.04% |
369.98 |
9.14% |
20250904 |
3.78 |
0.27% |
60.78 |
-689.31 |
-24.88 |
-0.49% |
-15.41 |
-0.30% |
101.07 |
2.00% |
20250903 |
3.77 |
-1.82% |
-1642.53 |
-1778.87 |
-656.89 |
-13.15% |
-534.47 |
-10.70% |
-451.17 |
-9.03% |
20250902 |
3.84 |
0.52% |
326.71 |
-3372.80 |
374.37 |
4.95% |
62.06 |
0.82% |
-109.72 |
-1.45% |
20250901 |
3.82 |
-0.78% |
-1291.89 |
-2751.04 |
-337.54 |
-5.13% |
-214.10 |
-3.25% |
-740.25 |
-11.24% |
20250829 |
3.85 |
-1.53% |
-1631.95 |
-2685.53 |
-44.37 |
-0.51% |
-221.78 |
-2.54% |
-1365.80 |
-15.62% |
600758辽宁能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600758辽宁能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600758辽宁能源 小单资金流向:成交单小于1万股或5万元。
如何看辽宁能源[600758]资金流向的流入和流出呢?什么是辽宁能源[600758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辽宁能源[600758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辽宁能源[600758]资金流向的计算方法不同,所以数据会有不一致的情况。
|