600758辽宁能源 今日实时资金流向 |
15:00 |
655.14 |
928.45 |
0.00 |
14:59 |
655.14 |
945.61 |
0.00 |
14:58 |
655.14 |
945.61 |
0.00 |
14:57 |
655.14 |
945.61 |
0.00 |
14:56 |
655.14 |
941.82 |
0.00 |
14:55 |
655.14 |
924.77 |
0.00 |
14:54 |
655.14 |
915.63 |
0.00 |
14:53 |
655.14 |
924.64 |
0.00 |
14:52 |
579.34 |
922.98 |
0.00 |
14:51 |
579.34 |
922.98 |
0.00 |
14:50 |
579.34 |
915.40 |
0.00 |
14:49 |
579.34 |
915.40 |
0.00 |
14:48 |
579.34 |
927.68 |
0.00 |
14:47 |
579.34 |
927.68 |
0.00 |
14:46 |
579.34 |
939.93 |
0.00 |
14:45 |
579.34 |
928.56 |
0.00 |
14:44 |
579.34 |
952.94 |
0.00 |
14:43 |
579.34 |
959.29 |
0.00 |
14:42 |
579.34 |
971.39 |
0.00 |
14:41 |
579.34 |
971.39 |
0.00 |
14:40 |
579.34 |
971.39 |
0.00 |
14:39 |
579.34 |
983.55 |
0.00 |
14:38 |
579.34 |
966.35 |
0.00 |
14:37 |
579.34 |
942.13 |
0.00 |
14:36 |
579.34 |
942.13 |
0.00 |
14:35 |
579.34 |
942.13 |
0.00 |
14:34 |
579.34 |
949.71 |
0.00 |
14:33 |
579.34 |
949.71 |
0.00 |
14:32 |
579.34 |
949.71 |
0.00 |
14:31 |
579.34 |
960.21 |
0.00 |
14:30 |
579.34 |
956.56 |
0.00 |
14:29 |
579.34 |
960.35 |
0.00 |
14:28 |
579.34 |
956.56 |
0.00 |
14:27 |
609.02 |
961.07 |
0.00 |
14:26 |
609.02 |
953.47 |
0.00 |
14:25 |
609.02 |
946.70 |
0.00 |
14:24 |
609.02 |
957.01 |
0.00 |
14:23 |
609.02 |
960.80 |
0.00 |
14:22 |
609.02 |
953.20 |
0.00 |
14:21 |
609.02 |
949.40 |
0.00 |
14:20 |
609.02 |
942.48 |
0.00 |
14:19 |
609.02 |
956.09 |
0.00 |
14:18 |
609.02 |
956.09 |
0.00 |
14:17 |
609.02 |
956.09 |
0.00 |
14:16 |
609.02 |
919.93 |
0.00 |
14:15 |
609.02 |
907.69 |
0.00 |
14:14 |
662.88 |
917.90 |
0.00 |
14:13 |
662.88 |
917.90 |
0.00 |
14:12 |
662.88 |
917.90 |
0.00 |
14:11 |
662.88 |
910.32 |
0.00 |
14:10 |
662.88 |
910.32 |
0.00 |
14:09 |
662.88 |
910.32 |
0.00 |
14:08 |
662.88 |
910.32 |
0.00 |
14:07 |
662.88 |
910.32 |
0.00 |
14:06 |
662.88 |
910.32 |
0.00 |
14:05 |
633.74 |
910.32 |
0.00 |
14:04 |
633.74 |
931.03 |
0.00 |
14:03 |
633.74 |
937.46 |
0.00 |
14:02 |
633.74 |
937.46 |
0.00 |
14:01 |
633.74 |
937.46 |
0.00 |
14:00 |
633.74 |
937.46 |
0.00 |
13:59 |
633.74 |
945.19 |
0.00 |
13:58 |
633.74 |
973.39 |
0.00 |
13:57 |
633.74 |
973.39 |
0.00 |
13:56 |
633.74 |
973.39 |
0.00 |
13:55 |
633.74 |
973.39 |
0.00 |
13:54 |
633.74 |
977.18 |
0.00 |
13:53 |
633.74 |
988.47 |
0.00 |
13:52 |
633.74 |
972.09 |
0.00 |
13:51 |
633.74 |
979.67 |
0.00 |
13:50 |
633.74 |
979.67 |
0.00 |
13:49 |
633.74 |
979.67 |
0.00 |
13:48 |
633.74 |
979.67 |
0.00 |
13:47 |
633.74 |
979.67 |
0.00 |
13:46 |
633.74 |
979.67 |
0.00 |
13:45 |
633.74 |
979.67 |
0.00 |
13:44 |
633.74 |
998.62 |
0.00 |
13:43 |
633.74 |
998.62 |
0.00 |
13:42 |
633.74 |
998.62 |
0.00 |
13:41 |
633.74 |
1013.78 |
0.00 |
13:40 |
633.74 |
1013.78 |
0.00 |
13:39 |
633.74 |
1013.78 |
0.00 |
13:38 |
633.74 |
1013.78 |
0.00 |
13:37 |
633.74 |
1013.78 |
0.00 |
13:36 |
633.74 |
1023.71 |
0.00 |
13:35 |
633.74 |
1027.50 |
0.00 |
13:34 |
633.74 |
1017.43 |
0.00 |
13:33 |
633.74 |
1017.43 |
0.00 |
13:32 |
633.74 |
1017.43 |
0.00 |
13:31 |
633.74 |
1017.43 |
0.00 |
13:30 |
633.74 |
1017.43 |
0.00 |
13:29 |
633.74 |
1021.87 |
0.00 |
13:28 |
633.74 |
1021.87 |
0.00 |
13:27 |
633.74 |
1021.87 |
0.00 |
13:26 |
633.74 |
1021.87 |
0.00 |
13:25 |
633.74 |
1021.87 |
0.00 |
13:24 |
633.74 |
1034.66 |
0.00 |
13:23 |
633.74 |
1034.66 |
0.00 |
13:22 |
633.74 |
1039.23 |
0.00 |
13:21 |
633.74 |
1039.23 |
0.00 |
13:20 |
633.74 |
1039.23 |
0.00 |
13:19 |
633.74 |
1039.87 |
0.00 |
13:18 |
742.80 |
1049.06 |
0.00 |
13:17 |
742.80 |
1049.06 |
0.00 |
13:16 |
742.80 |
1049.06 |
0.00 |
13:15 |
742.80 |
1045.25 |
0.00 |
13:14 |
742.80 |
1024.67 |
0.00 |
13:13 |
742.80 |
1024.67 |
0.00 |
13:12 |
742.80 |
1024.67 |
0.00 |
13:11 |
742.80 |
1024.67 |
0.00 |
13:10 |
710.37 |
1024.67 |
0.00 |
13:09 |
710.37 |
1024.67 |
0.00 |
13:08 |
710.37 |
1028.54 |
0.00 |
13:07 |
710.37 |
1028.54 |
0.00 |
13:06 |
710.37 |
1028.54 |
0.00 |
13:05 |
710.37 |
1028.54 |
0.00 |
13:04 |
710.37 |
1028.54 |
0.00 |
13:03 |
710.37 |
1028.54 |
0.00 |
13:02 |
710.37 |
1024.73 |
0.00 |
13:01 |
710.37 |
1011.93 |
0.00 |
11:30 |
710.37 |
1006.21 |
0.00 |
11:29 |
710.37 |
1019.46 |
0.00 |
11:28 |
710.37 |
1019.46 |
0.00 |
11:27 |
710.37 |
1019.46 |
0.00 |
11:26 |
710.37 |
1015.65 |
0.00 |
11:25 |
710.37 |
979.30 |
0.00 |
11:24 |
710.37 |
1008.13 |
0.00 |
11:23 |
710.37 |
1008.13 |
0.00 |
11:22 |
710.37 |
1008.13 |
0.00 |
11:21 |
710.37 |
1008.50 |
0.00 |
11:20 |
710.37 |
999.89 |
0.00 |
11:19 |
710.37 |
999.89 |
0.00 |
11:18 |
710.37 |
999.89 |
0.00 |
11:17 |
710.37 |
994.82 |
0.00 |
11:16 |
710.37 |
994.82 |
0.00 |
11:15 |
710.37 |
994.82 |
0.00 |
11:14 |
710.37 |
1009.76 |
0.00 |
11:13 |
710.37 |
1009.76 |
0.00 |
11:12 |
710.37 |
1009.76 |
0.00 |
11:11 |
710.37 |
1009.76 |
0.00 |
11:10 |
710.37 |
1013.57 |
0.00 |
11:09 |
710.37 |
1021.19 |
0.00 |
11:08 |
710.37 |
1021.19 |
0.00 |
11:07 |
710.37 |
1029.80 |
0.00 |
11:06 |
710.37 |
1029.80 |
0.00 |
11:05 |
710.37 |
1029.80 |
0.00 |
11:04 |
710.37 |
1029.80 |
0.00 |
11:03 |
710.37 |
1029.80 |
0.00 |
11:02 |
710.37 |
1029.80 |
0.00 |
11:01 |
710.37 |
1029.80 |
0.00 |
11:00 |
710.37 |
1029.80 |
0.00 |
10:59 |
710.37 |
1038.52 |
0.00 |
10:58 |
710.37 |
1038.52 |
0.00 |
10:57 |
710.37 |
1038.52 |
0.00 |
10:56 |
741.89 |
1038.52 |
0.00 |
10:55 |
741.89 |
1038.52 |
0.00 |
10:54 |
741.89 |
1040.61 |
0.00 |
10:53 |
741.89 |
1040.61 |
0.00 |
10:52 |
741.89 |
1040.61 |
0.00 |
10:51 |
741.89 |
1030.20 |
0.00 |
10:50 |
741.89 |
1030.20 |
0.00 |
10:49 |
741.89 |
1030.20 |
0.00 |
10:48 |
741.89 |
1030.20 |
0.00 |
10:47 |
764.89 |
1030.20 |
0.00 |
10:46 |
764.89 |
1030.20 |
0.00 |
10:45 |
764.89 |
1024.95 |
0.00 |
10:44 |
798.21 |
1038.93 |
0.00 |
10:43 |
798.21 |
1038.93 |
0.00 |
10:42 |
798.21 |
1038.93 |
0.00 |
10:41 |
798.21 |
1014.58 |
0.00 |
10:40 |
713.53 |
974.35 |
0.00 |
10:39 |
713.53 |
961.42 |
0.00 |
10:38 |
713.53 |
961.42 |
0.00 |
10:37 |
751.66 |
953.51 |
0.00 |
10:36 |
751.66 |
919.69 |
0.00 |
10:35 |
751.66 |
919.69 |
0.00 |
10:34 |
751.66 |
914.53 |
0.00 |
10:33 |
787.80 |
922.56 |
0.00 |
10:32 |
787.80 |
922.56 |
0.00 |
10:31 |
787.80 |
922.56 |
0.00 |
10:30 |
787.80 |
922.56 |
0.00 |
10:29 |
787.80 |
918.73 |
0.00 |
10:28 |
787.80 |
918.73 |
0.00 |
10:27 |
787.80 |
918.73 |
0.00 |
10:26 |
787.80 |
918.73 |
0.00 |
10:25 |
787.80 |
914.90 |
0.00 |
10:24 |
787.80 |
911.07 |
0.00 |
10:23 |
787.80 |
911.07 |
0.00 |
10:22 |
787.80 |
864.65 |
0.00 |
10:21 |
787.80 |
864.65 |
0.00 |
10:20 |
787.80 |
845.78 |
0.00 |
10:19 |
787.80 |
845.78 |
0.00 |
10:18 |
787.80 |
845.78 |
0.00 |
10:17 |
787.80 |
840.71 |
0.00 |
10:16 |
787.80 |
814.43 |
0.00 |
10:15 |
787.80 |
814.43 |
0.00 |
10:14 |
811.84 |
829.68 |
0.00 |
10:13 |
811.84 |
824.79 |
0.00 |
10:12 |
811.84 |
824.79 |
0.00 |
10:11 |
811.84 |
817.19 |
0.00 |
10:10 |
811.84 |
817.19 |
0.00 |
10:09 |
811.84 |
817.19 |
0.00 |
10:08 |
811.84 |
821.00 |
0.00 |
10:07 |
736.74 |
817.19 |
0.00 |
10:06 |
736.74 |
797.40 |
0.00 |
10:05 |
736.74 |
797.40 |
0.00 |
10:04 |
736.74 |
783.94 |
0.00 |
10:03 |
736.74 |
772.51 |
0.00 |
10:02 |
736.74 |
772.51 |
0.00 |
10:01 |
736.74 |
767.18 |
0.00 |
10:00 |
713.37 |
792.79 |
0.00 |
09:59 |
738.33 |
795.99 |
0.00 |
09:58 |
738.33 |
788.54 |
0.00 |
09:57 |
738.33 |
769.25 |
0.00 |
09:56 |
738.33 |
773.06 |
0.00 |
09:55 |
738.33 |
773.06 |
0.00 |
09:54 |
738.33 |
757.55 |
0.00 |
09:53 |
738.33 |
776.61 |
0.00 |
09:52 |
738.33 |
787.26 |
0.00 |
09:51 |
738.33 |
781.22 |
0.00 |
09:50 |
738.33 |
785.05 |
0.00 |
09:49 |
713.30 |
790.42 |
0.00 |
09:48 |
713.30 |
802.04 |
0.00 |
09:47 |
667.14 |
757.71 |
0.00 |
09:46 |
633.64 |
806.48 |
0.00 |
09:45 |
633.64 |
807.19 |
0.00 |
09:44 |
633.64 |
839.27 |
0.00 |
09:43 |
609.58 |
883.87 |
0.00 |
09:42 |
651.17 |
799.48 |
0.00 |
09:41 |
712.77 |
771.71 |
0.00 |
09:40 |
762.58 |
737.41 |
0.00 |
09:39 |
594.35 |
464.41 |
0.00 |
09:38 |
545.39 |
417.79 |
0.00 |
09:37 |
400.88 |
279.03 |
0.00 |
09:36 |
363.08 |
198.74 |
0.00 |
09:35 |
327.92 |
155.63 |
0.00 |
09:34 |
240.12 |
172.59 |
0.00 |
09:33 |
240.12 |
166.68 |
0.00 |
09:32 |
70.53 |
85.38 |
0.00 |
09:31 |
29.65 |
2.87 |
0.00 |
09:30 |
29.65 |
-7.16 |
0.00 |
|
大单资金:655.14万元 |
成交额占比:7.59% |
中单资金:928.45万元 |
成交额占比:10.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
3.78 |
1.89% |
1524.25 |
-1795.17 |
655.14 |
7.59% |
928.45 |
10.75% |
-59.34 |
-0.69% |
20250925 |
3.71 |
-1.59% |
-549.74 |
-3903.73 |
-381.21 |
-6.51% |
-218.50 |
-3.73% |
49.97 |
0.85% |
20250924 |
3.77 |
-0.26% |
0.84 |
-6635.43 |
-270.50 |
-5.03% |
85.63 |
1.59% |
185.71 |
3.45% |
20250923 |
3.78 |
-1.31% |
-1940.32 |
-6747.11 |
-1032.03 |
-14.66% |
-642.78 |
-9.13% |
-265.51 |
-3.77% |
20250922 |
3.83 |
-1.03% |
-1867.22 |
-5388.69 |
-766.57 |
-12.03% |
-675.35 |
-10.60% |
-425.30 |
-6.67% |
20250919 |
3.87 |
0.52% |
-1472.42 |
-3559.59 |
-1453.42 |
-16.07% |
-90.52 |
-1.00% |
71.52 |
0.79% |
20250918 |
3.85 |
-2.28% |
-4531.47 |
-2210.58 |
-3112.91 |
-29.38% |
-685.57 |
-6.47% |
-732.99 |
-6.92% |
20250917 |
3.94 |
0.00% |
-125.77 |
1144.75 |
-382.18 |
-4.49% |
-203.39 |
-2.39% |
459.80 |
5.40% |
20250916 |
3.94 |
0.77% |
848.69 |
1464.86 |
326.39 |
3.59% |
-32.44 |
-0.36% |
554.74 |
6.11% |
20250915 |
3.91 |
1.56% |
1099.41 |
640.35 |
1062.53 |
12.88% |
-41.11 |
-0.50% |
77.99 |
0.95% |
20250912 |
3.85 |
0.00% |
-292.97 |
-489.78 |
-104.41 |
-1.56% |
-148.16 |
-2.21% |
-40.40 |
-0.60% |
20250911 |
3.85 |
0.26% |
-163.97 |
-455.11 |
242.42 |
4.08% |
-114.35 |
-1.92% |
-292.04 |
-4.91% |
20250910 |
3.84 |
0.00% |
-160.52 |
-722.41 |
-62.07 |
-1.83% |
-9.01 |
-0.27% |
-89.44 |
-2.64% |
20250909 |
3.84 |
-0.26% |
-35.84 |
-1317.23 |
-498.12 |
-10.98% |
197.40 |
4.35% |
264.88 |
5.84% |
20250908 |
3.85 |
1.05% |
451.53 |
-444.74 |
-67.60 |
-1.58% |
190.04 |
4.46% |
329.09 |
7.72% |
20250905 |
3.81 |
0.79% |
342.37 |
-714.68 |
-69.74 |
-1.72% |
42.13 |
1.04% |
369.98 |
9.14% |
20250904 |
3.78 |
0.27% |
60.78 |
-689.31 |
-24.88 |
-0.49% |
-15.41 |
-0.30% |
101.07 |
2.00% |
20250903 |
3.77 |
-1.82% |
-1642.53 |
-1778.87 |
-656.89 |
-13.15% |
-534.47 |
-10.70% |
-451.17 |
-9.03% |
20250902 |
3.84 |
0.52% |
326.71 |
-3372.80 |
374.37 |
4.95% |
62.06 |
0.82% |
-109.72 |
-1.45% |
20250901 |
3.82 |
-0.78% |
-1291.89 |
-2751.04 |
-337.54 |
-5.13% |
-214.10 |
-3.25% |
-740.25 |
-11.24% |
20250829 |
3.85 |
-1.53% |
-1631.95 |
-2685.53 |
-44.37 |
-0.51% |
-221.78 |
-2.54% |
-1365.80 |
-15.62% |
20250828 |
3.91 |
0.00% |
-2508.84 |
-4489.86 |
-1114.44 |
-11.64% |
-432.63 |
-4.52% |
-961.77 |
-10.05% |
20250827 |
3.91 |
-2.98% |
-4280.78 |
-2625.58 |
-2250.82 |
-21.89% |
-1060.78 |
-10.32% |
-969.18 |
-9.43% |
20250826 |
4.03 |
0.75% |
1920.38 |
-82.59 |
996.13 |
10.69% |
527.30 |
5.66% |
396.95 |
4.26% |
20250825 |
4.00 |
0.76% |
273.42 |
118.63 |
-272.03 |
-3.10% |
175.90 |
2.01% |
369.55 |
4.22% |
20250822 |
3.97 |
-0.75% |
-1913.55 |
-1247.97 |
-1848.70 |
-21.45% |
-342.05 |
-3.97% |
277.20 |
3.22% |
20250821 |
4.00 |
1.01% |
891.87 |
601.82 |
749.84 |
9.49% |
-170.64 |
-2.16% |
312.67 |
3.96% |
20250820 |
3.96 |
0.51% |
914.96 |
-1679.78 |
292.17 |
4.37% |
380.88 |
5.69% |
241.91 |
3.62% |
20250819 |
3.94 |
0.77% |
1445.79 |
-2704.53 |
1197.35 |
16.11% |
216.23 |
2.91% |
32.21 |
0.43% |
20250818 |
3.91 |
-0.51% |
-2806.38 |
-3885.15 |
-1638.63 |
-15.60% |
-221.48 |
-2.11% |
-946.27 |
-9.01% |
600758辽宁能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600758辽宁能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600758辽宁能源 小单资金流向:成交单小于1万股或5万元。
如何看辽宁能源[600758]资金流向的流入和流出呢?什么是辽宁能源[600758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辽宁能源[600758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辽宁能源[600758]资金流向的计算方法不同,所以数据会有不一致的情况。
|