| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
-205.25 |
-883.72 |
0.00 |
| 14:59 |
-205.25 |
-913.17 |
0.00 |
| 14:58 |
-205.25 |
-913.17 |
0.00 |
| 14:57 |
-205.25 |
-913.17 |
0.00 |
| 14:56 |
-205.25 |
-913.17 |
0.00 |
| 14:55 |
-205.25 |
-913.17 |
0.00 |
| 14:54 |
-205.25 |
-913.17 |
0.00 |
| 14:53 |
-205.25 |
-901.55 |
0.00 |
| 14:52 |
-239.58 |
-903.07 |
0.00 |
| 14:51 |
-413.88 |
-916.15 |
0.00 |
| 14:50 |
-413.88 |
-916.15 |
0.00 |
| 14:49 |
-413.88 |
-889.12 |
0.00 |
| 14:48 |
-413.88 |
-883.32 |
0.00 |
| 14:47 |
-413.88 |
-883.32 |
0.00 |
| 14:46 |
-413.88 |
-883.32 |
0.00 |
| 14:45 |
-413.88 |
-895.00 |
0.00 |
| 14:44 |
-413.88 |
-882.86 |
0.00 |
| 14:43 |
-413.88 |
-882.86 |
0.00 |
| 14:42 |
-413.88 |
-876.60 |
0.00 |
| 14:41 |
-413.88 |
-870.80 |
0.00 |
| 14:40 |
-413.88 |
-885.23 |
0.00 |
| 14:39 |
-413.88 |
-896.85 |
0.00 |
| 14:38 |
-413.88 |
-902.71 |
0.00 |
| 14:37 |
-413.88 |
-896.68 |
0.00 |
| 14:36 |
-413.88 |
-922.59 |
0.00 |
| 14:35 |
-413.88 |
-922.59 |
0.00 |
| 14:34 |
-413.88 |
-916.80 |
0.00 |
| 14:33 |
-413.88 |
-911.47 |
0.00 |
| 14:32 |
-413.88 |
-911.47 |
0.00 |
| 14:31 |
-413.88 |
-911.47 |
0.00 |
| 14:30 |
-413.88 |
-917.92 |
0.00 |
| 14:29 |
-413.88 |
-917.92 |
0.00 |
| 14:28 |
-413.88 |
-929.54 |
0.00 |
| 14:27 |
-507.95 |
-923.74 |
0.00 |
| 14:26 |
-507.95 |
-917.18 |
0.00 |
| 14:25 |
-507.95 |
-917.18 |
0.00 |
| 14:24 |
-507.95 |
-917.18 |
0.00 |
| 14:23 |
-507.95 |
-917.18 |
0.00 |
| 14:22 |
-507.95 |
-917.18 |
0.00 |
| 14:21 |
-507.95 |
-917.18 |
0.00 |
| 14:20 |
-466.94 |
-906.40 |
0.00 |
| 14:19 |
-466.94 |
-863.59 |
0.00 |
| 14:18 |
-466.94 |
-853.38 |
0.00 |
| 14:17 |
-466.94 |
-853.38 |
0.00 |
| 14:16 |
-466.94 |
-853.38 |
0.00 |
| 14:15 |
-466.94 |
-847.35 |
0.00 |
| 14:14 |
-466.94 |
-866.49 |
0.00 |
| 14:13 |
-466.94 |
-878.50 |
0.00 |
| 14:12 |
-466.94 |
-871.84 |
0.00 |
| 14:11 |
-466.94 |
-871.84 |
0.00 |
| 14:10 |
-429.71 |
-831.39 |
0.00 |
| 14:09 |
-429.71 |
-796.48 |
0.00 |
| 14:08 |
-429.71 |
-796.48 |
0.00 |
| 14:07 |
-429.71 |
-785.46 |
0.00 |
| 14:06 |
-429.71 |
-779.66 |
0.00 |
| 14:05 |
-429.71 |
-774.32 |
0.00 |
| 14:04 |
-429.71 |
-785.94 |
0.00 |
| 14:03 |
-429.71 |
-777.94 |
0.00 |
| 14:02 |
-255.71 |
-777.94 |
0.00 |
| 14:01 |
-255.71 |
-789.09 |
0.00 |
| 14:00 |
-255.71 |
-776.77 |
0.00 |
| 13:59 |
-255.71 |
-776.77 |
0.00 |
| 13:58 |
-217.94 |
-777.99 |
0.00 |
| 13:57 |
-217.94 |
-777.99 |
0.00 |
| 13:56 |
-217.94 |
-762.66 |
0.00 |
| 13:55 |
-217.94 |
-762.66 |
0.00 |
| 13:54 |
-217.94 |
-757.60 |
0.00 |
| 13:53 |
-165.07 |
-747.26 |
0.00 |
| 13:52 |
-106.97 |
-747.26 |
0.00 |
| 13:51 |
-106.97 |
-747.26 |
0.00 |
| 13:50 |
-106.97 |
-747.26 |
0.00 |
| 13:49 |
-106.97 |
-747.26 |
0.00 |
| 13:48 |
-106.97 |
-753.08 |
0.00 |
| 13:47 |
-106.97 |
-753.08 |
0.00 |
| 13:46 |
-106.97 |
-753.08 |
0.00 |
| 13:45 |
-106.97 |
-753.08 |
0.00 |
| 13:44 |
-106.97 |
-753.08 |
0.00 |
| 13:43 |
-106.97 |
-742.20 |
0.00 |
| 13:42 |
-106.97 |
-742.20 |
0.00 |
| 13:41 |
-106.97 |
-742.20 |
0.00 |
| 13:40 |
-106.97 |
-769.49 |
0.00 |
| 13:39 |
-106.97 |
-769.49 |
0.00 |
| 13:38 |
-106.97 |
-752.58 |
0.00 |
| 13:37 |
-106.97 |
-752.58 |
0.00 |
| 13:36 |
-106.97 |
-764.22 |
0.00 |
| 13:35 |
-106.97 |
-764.22 |
0.00 |
| 13:34 |
-106.97 |
-745.17 |
0.00 |
| 13:33 |
-106.97 |
-745.17 |
0.00 |
| 13:32 |
-106.97 |
-738.49 |
0.00 |
| 13:31 |
-106.97 |
-738.49 |
0.00 |
| 13:30 |
-106.97 |
-731.75 |
0.00 |
| 13:29 |
-106.97 |
-713.97 |
0.00 |
| 13:28 |
-106.97 |
-697.64 |
0.00 |
| 13:27 |
-106.97 |
-697.64 |
0.00 |
| 13:26 |
-106.97 |
-697.64 |
0.00 |
| 13:25 |
-106.97 |
-724.88 |
0.00 |
| 13:24 |
-106.97 |
-705.01 |
0.00 |
| 13:23 |
-106.97 |
-705.01 |
0.00 |
| 13:22 |
-106.97 |
-730.98 |
0.00 |
| 13:21 |
-106.97 |
-730.98 |
0.00 |
| 13:20 |
-106.97 |
-724.19 |
0.00 |
| 13:19 |
-106.97 |
-735.59 |
0.00 |
| 13:18 |
-106.97 |
-741.41 |
0.00 |
| 13:17 |
-106.97 |
-741.41 |
0.00 |
| 13:16 |
-106.97 |
-741.41 |
0.00 |
| 13:15 |
-106.97 |
-741.41 |
0.00 |
| 13:14 |
-106.97 |
-741.41 |
0.00 |
| 13:13 |
-106.97 |
-756.98 |
0.00 |
| 13:12 |
-106.97 |
-781.97 |
0.00 |
| 13:11 |
-106.97 |
-775.41 |
0.00 |
| 13:10 |
-106.97 |
-775.41 |
0.00 |
| 13:09 |
-106.97 |
-770.19 |
0.00 |
| 13:08 |
-106.97 |
-770.19 |
0.00 |
| 13:07 |
-106.97 |
-764.86 |
0.00 |
| 13:06 |
-106.97 |
-764.86 |
0.00 |
| 13:05 |
-106.97 |
-765.80 |
0.00 |
| 13:04 |
-106.97 |
-766.10 |
0.00 |
| 13:03 |
-106.97 |
-766.10 |
0.00 |
| 13:02 |
-106.97 |
-766.10 |
0.00 |
| 13:01 |
-106.97 |
-760.99 |
0.00 |
| 11:30 |
-106.97 |
-760.99 |
0.00 |
| 11:29 |
-106.97 |
-760.99 |
0.00 |
| 11:28 |
-106.97 |
-761.58 |
0.00 |
| 11:27 |
-106.97 |
-761.58 |
0.00 |
| 11:26 |
-106.97 |
-761.58 |
0.00 |
| 11:25 |
-106.97 |
-761.58 |
0.00 |
| 11:24 |
-43.11 |
-773.20 |
0.00 |
| 11:23 |
-43.11 |
-754.38 |
0.00 |
| 11:22 |
-43.11 |
-754.38 |
0.00 |
| 11:21 |
-43.11 |
-754.38 |
0.00 |
| 11:20 |
-81.06 |
-754.38 |
0.00 |
| 11:19 |
-81.06 |
-742.99 |
0.00 |
| 11:18 |
-81.06 |
-742.99 |
0.00 |
| 11:17 |
-81.06 |
-742.99 |
0.00 |
| 11:16 |
-120.57 |
-733.23 |
0.00 |
| 11:15 |
-120.57 |
-715.68 |
0.00 |
| 11:14 |
-120.57 |
-702.45 |
0.00 |
| 11:13 |
-120.57 |
-694.73 |
0.00 |
| 11:12 |
-120.57 |
-694.73 |
0.00 |
| 11:11 |
-120.57 |
-687.87 |
0.00 |
| 11:10 |
-120.57 |
-693.69 |
0.00 |
| 11:09 |
-120.57 |
-676.26 |
0.00 |
| 11:08 |
-120.57 |
-669.47 |
0.00 |
| 11:07 |
-120.57 |
-675.29 |
0.00 |
| 11:06 |
-120.57 |
-675.29 |
0.00 |
| 11:05 |
-120.57 |
-675.29 |
0.00 |
| 11:04 |
-120.57 |
-648.58 |
0.00 |
| 11:03 |
-120.57 |
-641.42 |
0.00 |
| 11:02 |
-120.57 |
-641.42 |
0.00 |
| 11:01 |
-120.57 |
-670.98 |
0.00 |
| 11:00 |
-120.57 |
-657.84 |
0.00 |
| 10:59 |
-120.57 |
-657.84 |
0.00 |
| 10:58 |
-120.57 |
-657.84 |
0.00 |
| 10:57 |
-120.57 |
-683.86 |
0.00 |
| 10:56 |
-120.57 |
-676.42 |
0.00 |
| 10:55 |
-120.57 |
-676.42 |
0.00 |
| 10:54 |
-120.57 |
-639.88 |
0.00 |
| 10:53 |
-120.57 |
-610.01 |
0.00 |
| 10:52 |
-120.57 |
-610.01 |
0.00 |
| 10:51 |
-120.57 |
-598.39 |
0.00 |
| 10:50 |
-120.57 |
-598.39 |
0.00 |
| 10:49 |
-120.57 |
-598.39 |
0.00 |
| 10:48 |
-120.57 |
-592.57 |
0.00 |
| 10:47 |
-120.57 |
-587.57 |
0.00 |
| 10:46 |
-120.57 |
-567.89 |
0.00 |
| 10:45 |
-120.57 |
-567.89 |
0.00 |
| 10:44 |
-120.57 |
-534.31 |
0.00 |
| 10:43 |
-120.57 |
-534.31 |
0.00 |
| 10:42 |
-120.57 |
-528.14 |
0.00 |
| 10:41 |
-120.57 |
-533.32 |
0.00 |
| 10:40 |
-120.57 |
-525.65 |
0.00 |
| 10:39 |
-120.57 |
-525.65 |
0.00 |
| 10:38 |
-120.57 |
-525.65 |
0.00 |
| 10:37 |
-120.57 |
-525.65 |
0.00 |
| 10:36 |
-120.57 |
-525.65 |
0.00 |
| 10:35 |
-120.57 |
-525.61 |
0.00 |
| 10:34 |
-120.57 |
-537.25 |
0.00 |
| 10:33 |
-120.57 |
-537.25 |
0.00 |
| 10:32 |
-120.57 |
-543.43 |
0.00 |
| 10:31 |
-120.57 |
-536.98 |
0.00 |
| 10:30 |
-120.57 |
-528.09 |
0.00 |
| 10:29 |
-120.57 |
-517.63 |
0.00 |
| 10:28 |
-183.37 |
-517.63 |
0.00 |
| 10:27 |
-183.37 |
-517.63 |
0.00 |
| 10:26 |
-183.37 |
-523.44 |
0.00 |
| 10:25 |
-183.37 |
-488.59 |
0.00 |
| 10:24 |
-183.37 |
-488.59 |
0.00 |
| 10:23 |
-113.65 |
-353.88 |
0.00 |
| 10:22 |
-113.65 |
-342.90 |
0.00 |
| 10:21 |
-113.65 |
-348.72 |
0.00 |
| 10:20 |
-113.65 |
-348.72 |
0.00 |
| 10:19 |
-113.65 |
-345.13 |
0.00 |
| 10:18 |
-151.02 |
-345.13 |
0.00 |
| 10:17 |
-151.02 |
-349.80 |
0.00 |
| 10:16 |
-151.02 |
-355.62 |
0.00 |
| 10:15 |
-151.02 |
-355.62 |
0.00 |
| 10:14 |
-151.02 |
-328.15 |
0.00 |
| 10:13 |
-151.02 |
-328.15 |
0.00 |
| 10:12 |
-186.46 |
-357.01 |
0.00 |
| 10:11 |
-186.46 |
-357.01 |
0.00 |
| 10:10 |
-186.46 |
-332.86 |
0.00 |
| 10:09 |
-186.46 |
-332.86 |
0.00 |
| 10:08 |
-186.46 |
-332.86 |
0.00 |
| 10:07 |
-186.46 |
-318.31 |
0.00 |
| 10:06 |
-186.46 |
-313.24 |
0.00 |
| 10:05 |
-186.46 |
-300.71 |
0.00 |
| 10:04 |
-186.46 |
-294.88 |
0.00 |
| 10:03 |
-186.46 |
-287.06 |
0.00 |
| 10:02 |
-186.46 |
-287.06 |
0.00 |
| 10:01 |
-278.77 |
-287.06 |
0.00 |
| 10:00 |
-278.77 |
-287.06 |
0.00 |
| 09:59 |
-278.77 |
-292.88 |
0.00 |
| 09:58 |
-278.77 |
-292.88 |
0.00 |
| 09:57 |
-278.77 |
-275.45 |
0.00 |
| 09:56 |
-278.77 |
-249.48 |
0.00 |
| 09:55 |
-278.77 |
-244.25 |
0.00 |
| 09:54 |
-241.87 |
-214.63 |
0.00 |
| 09:53 |
-241.87 |
-214.63 |
0.00 |
| 09:52 |
-241.87 |
-202.07 |
0.00 |
| 09:51 |
-241.87 |
-197.19 |
0.00 |
| 09:50 |
-241.87 |
-208.85 |
0.00 |
| 09:49 |
-241.87 |
-208.85 |
0.00 |
| 09:48 |
-208.11 |
-208.85 |
0.00 |
| 09:47 |
-208.11 |
-242.34 |
0.00 |
| 09:46 |
-208.11 |
-246.52 |
0.00 |
| 09:45 |
-154.53 |
-266.22 |
0.00 |
| 09:44 |
-114.39 |
-278.90 |
0.00 |
| 09:43 |
-2.43 |
-227.35 |
0.00 |
| 09:42 |
-2.43 |
-226.66 |
0.00 |
| 09:41 |
-2.43 |
-219.42 |
0.00 |
| 09:40 |
-2.43 |
-197.31 |
0.00 |
| 09:39 |
-2.43 |
-155.09 |
0.00 |
| 09:38 |
-2.43 |
-149.06 |
0.00 |
| 09:37 |
-2.43 |
-69.78 |
0.00 |
| 09:36 |
-2.43 |
-69.78 |
0.00 |
| 09:35 |
-2.43 |
-64.75 |
0.00 |
| 09:34 |
-2.43 |
-64.70 |
0.00 |
| 09:33 |
-2.43 |
-37.26 |
0.00 |
| 09:32 |
-2.43 |
-15.10 |
0.00 |
| 09:31 |
-2.43 |
-53.52 |
0.00 |
| 09:30 |
0.00 |
-13.47 |
0.00 |
|
| 大单资金：-205.25万元 |
成交额占比：-2.78% |
| 中单资金：-883.72万元 |
成交额占比：-11.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250516 |
5.81 |
-1.02% |
-1339.87 |
437.73 |
-205.25 |
-2.78% |
-883.72 |
-11.97% |
-250.90 |
-3.40% |
| 20250515 |
5.87 |
-1.34% |
-1807.46 |
-191.66 |
-1371.51 |
-14.47% |
-761.06 |
-8.03% |
325.11 |
3.43% |
| 20250514 |
5.95 |
2.23% |
5196.55 |
1948.22 |
2044.45 |
14.24% |
1818.91 |
12.67% |
1333.19 |
9.29% |
| 20250513 |
5.82 |
0.00% |
-423.78 |
151.40 |
320.03 |
5.72% |
-344.31 |
-6.15% |
-399.50 |
-7.14% |
| 20250512 |
5.82 |
0.34% |
-574.26 |
537.28 |
-349.99 |
-5.92% |
-175.93 |
-2.98% |
-48.34 |
-0.82% |
| 20250509 |
5.80 |
-1.02% |
-1266.72 |
979.33 |
-834.64 |
-10.42% |
-459.87 |
-5.74% |
27.79 |
0.35% |
| 20250508 |
5.86 |
1.21% |
1702.16 |
1696.19 |
768.37 |
5.64% |
483.01 |
3.54% |
450.78 |
3.31% |
| 20250507 |
5.79 |
1.40% |
797.92 |
14.31 |
247.63 |
1.95% |
326.34 |
2.57% |
223.95 |
1.77% |
| 20250506 |
5.71 |
1.42% |
1481.63 |
-117.24 |
705.91 |
9.16% |
619.20 |
8.03% |
156.52 |
2.03% |
| 20250430 |
5.63 |
0.18% |
-477.92 |
-1528.81 |
92.06 |
1.80% |
-342.36 |
-6.70% |
-227.62 |
-4.46% |
| 20250429 |
5.62 |
0.36% |
467.19 |
-2390.09 |
-117.78 |
-2.86% |
376.20 |
9.14% |
208.77 |
5.07% |
| 20250428 |
5.60 |
-1.75% |
-2392.80 |
-1542.42 |
-913.51 |
-13.59% |
-1083.84 |
-16.12% |
-395.45 |
-5.88% |
| 20250425 |
5.70 |
0.35% |
39.89 |
-1140.49 |
116.08 |
2.33% |
-49.50 |
-0.99% |
-26.69 |
-0.54% |
| 20250424 |
5.68 |
-0.53% |
-1302.72 |
-3676.26 |
-705.66 |
-11.31% |
-516.29 |
-8.27% |
-80.77 |
-1.29% |
| 20250423 |
5.71 |
-1.21% |
-1937.35 |
-4342.40 |
-769.22 |
-8.77% |
-1072.23 |
-12.23% |
-95.90 |
-1.09% |
| 20250422 |
5.78 |
1.76% |
2618.84 |
-2848.19 |
729.89 |
6.30% |
1126.78 |
9.73% |
762.17 |
6.58% |
| 20250421 |
5.68 |
-0.53% |
-1968.19 |
-4286.89 |
-511.58 |
-6.68% |
-815.03 |
-10.65% |
-641.58 |
-8.38% |
| 20250418 |
5.71 |
-2.56% |
-4941.23 |
-3697.82 |
-2419.69 |
-19.26% |
-1590.67 |
-12.66% |
-930.87 |
-7.41% |
| 20250417 |
5.86 |
-1.35% |
-3227.16 |
-4860.53 |
-1371.80 |
-11.91% |
-1385.17 |
-12.02% |
-470.19 |
-4.08% |
| 20250416 |
5.94 |
1.02% |
1400.49 |
-4935.84 |
724.99 |
4.29% |
395.75 |
2.34% |
279.75 |
1.66% |
| 20250415 |
5.88 |
-0.68% |
-2323.24 |
-6427.76 |
-708.81 |
-5.36% |
-1159.14 |
-8.77% |
-455.29 |
-3.45% |
| 20250414 |
5.92 |
0.00% |
-1404.20 |
-4805.25 |
77.49 |
0.46% |
-483.79 |
-2.84% |
-997.90 |
-5.86% |
| 20250411 |
5.92 |
-3.90% |
-8140.60 |
-5970.21 |
-3582.40 |
-10.63% |
-3331.93 |
-9.89% |
-1226.27 |
-3.64% |
| 20250410 |
6.16 |
2.16% |
2321.58 |
-1885.01 |
-1447.11 |
-2.52% |
1993.50 |
3.48% |
1775.19 |
3.10% |
| 20250409 |
6.03 |
8.84% |
874.36 |
109.45 |
-766.93 |
-1.70% |
1118.90 |
2.48% |
522.39 |
1.16% |
| 20250408 |
5.54 |
4.14% |
1933.11 |
1266.06 |
913.70 |
4.76% |
-426.05 |
-2.22% |
1445.46 |
7.53% |
| 20250407 |
5.32 |
-8.75% |
-2211.59 |
-218.30 |
-1087.47 |
-5.39% |
-1200.60 |
-5.95% |
76.48 |
0.38% |
| 20250403 |
5.83 |
1.57% |
2294.00 |
825.53 |
502.80 |
4.10% |
1135.55 |
9.27% |
655.65 |
5.35% |
| 20250402 |
5.74 |
0.35% |
216.89 |
-314.90 |
547.35 |
12.74% |
-420.21 |
-9.78% |
89.75 |
2.09% |
| 20250401 |
5.72 |
1.06% |
748.89 |
-1280.95 |
389.68 |
7.69% |
215.25 |
4.25% |
143.96 |
2.84% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
