| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
-1639.29 |
-810.78 |
0.00 |
| 14:59 |
-1639.29 |
-852.06 |
0.00 |
| 14:58 |
-1639.29 |
-852.06 |
0.00 |
| 14:57 |
-1639.29 |
-852.06 |
0.00 |
| 14:56 |
-1639.29 |
-846.78 |
0.00 |
| 14:55 |
-1639.29 |
-834.80 |
0.00 |
| 14:54 |
-1639.29 |
-839.96 |
0.00 |
| 14:53 |
-1639.29 |
-859.27 |
0.00 |
| 14:52 |
-1639.29 |
-832.99 |
0.00 |
| 14:51 |
-1639.29 |
-812.77 |
0.00 |
| 14:50 |
-1639.29 |
-827.09 |
0.00 |
| 14:49 |
-1639.29 |
-826.84 |
0.00 |
| 14:48 |
-1639.29 |
-846.19 |
0.00 |
| 14:47 |
-1639.29 |
-846.19 |
0.00 |
| 14:46 |
-1639.29 |
-838.58 |
0.00 |
| 14:45 |
-1639.29 |
-838.58 |
0.00 |
| 14:44 |
-1639.29 |
-817.10 |
0.00 |
| 14:43 |
-1737.45 |
-817.76 |
0.00 |
| 14:42 |
-1737.45 |
-817.76 |
0.00 |
| 14:41 |
-1774.16 |
-811.32 |
0.00 |
| 14:40 |
-1774.16 |
-811.32 |
0.00 |
| 14:39 |
-1774.16 |
-811.32 |
0.00 |
| 14:38 |
-1774.16 |
-796.91 |
0.00 |
| 14:37 |
-1774.16 |
-791.82 |
0.00 |
| 14:36 |
-1774.16 |
-784.16 |
0.00 |
| 14:35 |
-1774.16 |
-857.19 |
0.00 |
| 14:34 |
-1774.16 |
-870.07 |
0.00 |
| 14:33 |
-1774.16 |
-870.07 |
0.00 |
| 14:32 |
-1774.16 |
-869.68 |
0.00 |
| 14:31 |
-1774.16 |
-864.93 |
0.00 |
| 14:30 |
-1774.16 |
-864.93 |
0.00 |
| 14:29 |
-1774.16 |
-864.93 |
0.00 |
| 14:28 |
-1774.16 |
-864.93 |
0.00 |
| 14:27 |
-1774.16 |
-864.93 |
0.00 |
| 14:26 |
-1774.16 |
-852.05 |
0.00 |
| 14:25 |
-1774.16 |
-852.05 |
0.00 |
| 14:24 |
-1774.16 |
-852.05 |
0.00 |
| 14:23 |
-1774.16 |
-852.05 |
0.00 |
| 14:22 |
-1774.16 |
-851.48 |
0.00 |
| 14:21 |
-1741.90 |
-870.58 |
0.00 |
| 14:20 |
-1741.90 |
-870.58 |
0.00 |
| 14:19 |
-1741.90 |
-870.58 |
0.00 |
| 14:18 |
-1741.90 |
-870.58 |
0.00 |
| 14:17 |
-1741.90 |
-870.58 |
0.00 |
| 14:16 |
-1741.90 |
-852.14 |
0.00 |
| 14:15 |
-1741.90 |
-847.10 |
0.00 |
| 14:14 |
-1741.90 |
-832.98 |
0.00 |
| 14:13 |
-1741.90 |
-832.98 |
0.00 |
| 14:12 |
-1741.90 |
-827.37 |
0.00 |
| 14:11 |
-1741.90 |
-820.92 |
0.00 |
| 14:10 |
-1741.90 |
-820.92 |
0.00 |
| 14:09 |
-1741.90 |
-815.24 |
0.00 |
| 14:08 |
-1741.90 |
-815.24 |
0.00 |
| 14:07 |
-1741.90 |
-821.69 |
0.00 |
| 14:06 |
-1741.90 |
-847.49 |
0.00 |
| 14:05 |
-1741.90 |
-847.49 |
0.00 |
| 14:04 |
-1741.90 |
-847.49 |
0.00 |
| 14:03 |
-1741.90 |
-836.54 |
0.00 |
| 14:02 |
-1741.90 |
-836.54 |
0.00 |
| 14:01 |
-1652.00 |
-808.93 |
0.00 |
| 14:00 |
-1652.00 |
-808.02 |
0.00 |
| 13:59 |
-1652.00 |
-800.60 |
0.00 |
| 13:58 |
-1652.00 |
-800.60 |
0.00 |
| 13:57 |
-1652.00 |
-800.60 |
0.00 |
| 13:56 |
-1652.00 |
-800.60 |
0.00 |
| 13:55 |
-1652.00 |
-800.60 |
0.00 |
| 13:54 |
-1652.00 |
-800.60 |
0.00 |
| 13:53 |
-1652.00 |
-800.60 |
0.00 |
| 13:52 |
-1652.00 |
-800.60 |
0.00 |
| 13:51 |
-1652.00 |
-777.38 |
0.00 |
| 13:50 |
-1652.00 |
-746.83 |
0.00 |
| 13:49 |
-1652.00 |
-729.65 |
0.00 |
| 13:48 |
-1652.00 |
-729.65 |
0.00 |
| 13:47 |
-1652.00 |
-740.45 |
0.00 |
| 13:46 |
-1652.00 |
-740.45 |
0.00 |
| 13:45 |
-1652.00 |
-740.45 |
0.00 |
| 13:44 |
-1652.00 |
-746.92 |
0.00 |
| 13:43 |
-1652.00 |
-746.92 |
0.00 |
| 13:42 |
-1652.00 |
-813.41 |
0.00 |
| 13:41 |
-1652.00 |
-887.78 |
0.00 |
| 13:40 |
-1652.00 |
-887.78 |
0.00 |
| 13:39 |
-1652.00 |
-887.78 |
0.00 |
| 13:38 |
-1619.80 |
-887.78 |
0.00 |
| 13:37 |
-1619.80 |
-887.78 |
0.00 |
| 13:36 |
-1619.80 |
-887.78 |
0.00 |
| 13:35 |
-1619.80 |
-859.12 |
0.00 |
| 13:34 |
-1619.80 |
-866.35 |
0.00 |
| 13:33 |
-1619.80 |
-859.92 |
0.00 |
| 13:32 |
-1619.80 |
-859.92 |
0.00 |
| 13:31 |
-1619.80 |
-859.92 |
0.00 |
| 13:30 |
-1619.80 |
-859.92 |
0.00 |
| 13:29 |
-1619.80 |
-859.92 |
0.00 |
| 13:28 |
-1619.80 |
-859.92 |
0.00 |
| 13:27 |
-1619.80 |
-852.25 |
0.00 |
| 13:26 |
-1619.80 |
-843.37 |
0.00 |
| 13:25 |
-1619.80 |
-836.93 |
0.00 |
| 13:24 |
-1619.80 |
-836.93 |
0.00 |
| 13:23 |
-1619.80 |
-836.93 |
0.00 |
| 13:22 |
-1619.80 |
-836.93 |
0.00 |
| 13:21 |
-1619.80 |
-836.93 |
0.00 |
| 13:20 |
-1588.82 |
-836.93 |
0.00 |
| 13:19 |
-1588.82 |
-831.79 |
0.00 |
| 13:18 |
-1556.67 |
-831.79 |
0.00 |
| 13:17 |
-1556.67 |
-825.94 |
0.00 |
| 13:16 |
-1556.67 |
-825.94 |
0.00 |
| 13:15 |
-1556.67 |
-840.43 |
0.00 |
| 13:14 |
-1434.82 |
-828.77 |
0.00 |
| 13:13 |
-1434.82 |
-828.77 |
0.00 |
| 13:12 |
-1384.53 |
-790.13 |
0.00 |
| 13:11 |
-1384.53 |
-790.13 |
0.00 |
| 13:10 |
-1384.53 |
-790.13 |
0.00 |
| 13:09 |
-1384.53 |
-781.59 |
0.00 |
| 13:08 |
-1384.53 |
-781.59 |
0.00 |
| 13:07 |
-1384.53 |
-781.59 |
0.00 |
| 13:06 |
-1384.53 |
-778.43 |
0.00 |
| 13:05 |
-1384.53 |
-726.33 |
0.00 |
| 13:04 |
-1384.53 |
-726.33 |
0.00 |
| 13:03 |
-1384.53 |
-726.33 |
0.00 |
| 13:02 |
-1384.53 |
-726.33 |
0.00 |
| 13:01 |
-1384.53 |
-700.61 |
0.00 |
| 11:30 |
-1384.53 |
-700.61 |
0.00 |
| 11:29 |
-1384.53 |
-700.61 |
0.00 |
| 11:28 |
-1384.53 |
-700.61 |
0.00 |
| 11:27 |
-1384.53 |
-713.86 |
0.00 |
| 11:26 |
-1384.53 |
-680.49 |
0.00 |
| 11:25 |
-1384.53 |
-680.49 |
0.00 |
| 11:24 |
-1384.53 |
-680.49 |
0.00 |
| 11:23 |
-1384.53 |
-680.49 |
0.00 |
| 11:22 |
-1384.53 |
-667.61 |
0.00 |
| 11:21 |
-1384.53 |
-667.61 |
0.00 |
| 11:20 |
-1384.53 |
-667.61 |
0.00 |
| 11:19 |
-1354.45 |
-682.68 |
0.00 |
| 11:18 |
-1354.45 |
-682.68 |
0.00 |
| 11:17 |
-1354.45 |
-682.68 |
0.00 |
| 11:16 |
-1354.45 |
-682.68 |
0.00 |
| 11:15 |
-1354.45 |
-682.68 |
0.00 |
| 11:14 |
-1354.45 |
-682.68 |
0.00 |
| 11:13 |
-1354.45 |
-682.68 |
0.00 |
| 11:12 |
-1354.45 |
-682.68 |
0.00 |
| 11:11 |
-1354.45 |
-682.68 |
0.00 |
| 11:10 |
-1354.45 |
-682.68 |
0.00 |
| 11:09 |
-1354.45 |
-671.81 |
0.00 |
| 11:08 |
-1354.45 |
-661.15 |
0.00 |
| 11:07 |
-1354.45 |
-648.55 |
0.00 |
| 11:06 |
-1354.45 |
-617.69 |
0.00 |
| 11:05 |
-1354.45 |
-624.13 |
0.00 |
| 11:04 |
-1354.45 |
-617.50 |
0.00 |
| 11:03 |
-1354.45 |
-617.50 |
0.00 |
| 11:02 |
-1354.45 |
-617.50 |
0.00 |
| 11:01 |
-1354.45 |
-589.85 |
0.00 |
| 11:00 |
-1354.45 |
-589.85 |
0.00 |
| 10:59 |
-1354.45 |
-580.98 |
0.00 |
| 10:58 |
-1354.45 |
-580.98 |
0.00 |
| 10:57 |
-1354.45 |
-566.17 |
0.00 |
| 10:56 |
-1354.45 |
-559.73 |
0.00 |
| 10:55 |
-1254.79 |
-539.35 |
0.00 |
| 10:54 |
-1212.22 |
-546.56 |
0.00 |
| 10:53 |
-1212.22 |
-546.56 |
0.00 |
| 10:52 |
-1212.22 |
-530.77 |
0.00 |
| 10:51 |
-1212.22 |
-525.49 |
0.00 |
| 10:50 |
-1212.22 |
-534.99 |
0.00 |
| 10:49 |
-1142.62 |
-523.58 |
0.00 |
| 10:48 |
-1142.62 |
-523.58 |
0.00 |
| 10:47 |
-1142.62 |
-523.58 |
0.00 |
| 10:46 |
-1142.62 |
-523.58 |
0.00 |
| 10:45 |
-1142.62 |
-515.63 |
0.00 |
| 10:44 |
-1142.62 |
-518.24 |
0.00 |
| 10:43 |
-1142.62 |
-518.24 |
0.00 |
| 10:42 |
-1142.62 |
-524.76 |
0.00 |
| 10:41 |
-1142.62 |
-505.41 |
0.00 |
| 10:40 |
-1142.62 |
-505.41 |
0.00 |
| 10:39 |
-1142.62 |
-517.36 |
0.00 |
| 10:38 |
-1142.62 |
-510.52 |
0.00 |
| 10:37 |
-1097.40 |
-515.12 |
0.00 |
| 10:36 |
-1097.40 |
-520.42 |
0.00 |
| 10:35 |
-1097.40 |
-532.05 |
0.00 |
| 10:34 |
-1097.40 |
-558.02 |
0.00 |
| 10:33 |
-1097.40 |
-563.83 |
0.00 |
| 10:32 |
-1097.40 |
-563.83 |
0.00 |
| 10:31 |
-1097.40 |
-584.27 |
0.00 |
| 10:30 |
-1097.40 |
-584.27 |
0.00 |
| 10:29 |
-1097.40 |
-584.27 |
0.00 |
| 10:28 |
-1097.40 |
-595.28 |
0.00 |
| 10:27 |
-1097.40 |
-550.40 |
0.00 |
| 10:26 |
-1097.40 |
-550.40 |
0.00 |
| 10:25 |
-1097.40 |
-544.23 |
0.00 |
| 10:24 |
-1097.40 |
-544.23 |
0.00 |
| 10:23 |
-1097.40 |
-560.34 |
0.00 |
| 10:22 |
-1097.40 |
-585.07 |
0.00 |
| 10:21 |
-1040.92 |
-579.73 |
0.00 |
| 10:20 |
-1040.92 |
-566.85 |
0.00 |
| 10:19 |
-1040.92 |
-571.94 |
0.00 |
| 10:18 |
-1040.92 |
-571.44 |
0.00 |
| 10:17 |
-992.23 |
-584.47 |
0.00 |
| 10:16 |
-992.23 |
-575.05 |
0.00 |
| 10:15 |
-992.23 |
-596.35 |
0.00 |
| 10:14 |
-992.23 |
-611.24 |
0.00 |
| 10:13 |
-992.23 |
-625.75 |
0.00 |
| 10:12 |
-992.23 |
-649.84 |
0.00 |
| 10:11 |
-992.23 |
-621.23 |
0.00 |
| 10:10 |
-895.93 |
-647.08 |
0.00 |
| 10:09 |
-895.93 |
-662.64 |
0.00 |
| 10:08 |
-895.93 |
-675.50 |
0.00 |
| 10:07 |
-809.32 |
-675.50 |
0.00 |
| 10:06 |
-737.56 |
-663.69 |
0.00 |
| 10:05 |
-737.56 |
-663.69 |
0.00 |
| 10:04 |
-737.56 |
-653.99 |
0.00 |
| 10:03 |
-767.57 |
-623.49 |
0.00 |
| 10:02 |
-805.76 |
-651.11 |
0.00 |
| 10:01 |
-805.76 |
-625.64 |
0.00 |
| 10:00 |
-554.22 |
-662.84 |
0.00 |
| 09:59 |
-336.52 |
-654.98 |
0.00 |
| 09:58 |
-301.83 |
-613.38 |
0.00 |
| 09:57 |
-343.05 |
-622.42 |
0.00 |
| 09:56 |
-291.37 |
-519.93 |
0.00 |
| 09:55 |
-291.37 |
-507.01 |
0.00 |
| 09:54 |
-291.37 |
-502.90 |
0.00 |
| 09:53 |
-209.13 |
-497.77 |
0.00 |
| 09:52 |
-209.13 |
-488.08 |
0.00 |
| 09:51 |
-101.92 |
-501.57 |
0.00 |
| 09:50 |
-101.92 |
-426.03 |
0.00 |
| 09:49 |
-101.92 |
-377.12 |
0.00 |
| 09:48 |
-101.92 |
-368.90 |
0.00 |
| 09:47 |
-107.64 |
-319.90 |
0.00 |
| 09:46 |
-63.05 |
-264.76 |
0.00 |
| 09:45 |
-30.55 |
-141.85 |
0.00 |
| 09:44 |
-30.55 |
-151.95 |
0.00 |
| 09:43 |
-30.55 |
-144.15 |
0.00 |
| 09:42 |
-30.55 |
-160.03 |
0.00 |
| 09:41 |
-30.55 |
-166.54 |
0.00 |
| 09:40 |
-30.55 |
-165.13 |
0.00 |
| 09:39 |
-30.55 |
-159.59 |
0.00 |
| 09:38 |
-30.55 |
-148.04 |
0.00 |
| 09:37 |
-30.55 |
-120.37 |
0.00 |
| 09:36 |
-30.55 |
-120.37 |
0.00 |
| 09:35 |
-30.55 |
-113.86 |
0.00 |
| 09:34 |
-30.55 |
-130.94 |
0.00 |
| 09:33 |
0.00 |
-64.17 |
0.00 |
| 09:32 |
0.00 |
-24.80 |
0.00 |
| 09:31 |
0.00 |
-5.83 |
0.00 |
| 09:30 |
0.00 |
-5.83 |
0.00 |
|
| 大单资金：-1639.29万元 |
成交额占比：-15.13% |
| 中单资金：-810.78万元 |
成交额占比：-7.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251118 |
6.45 |
-1.53% |
-2693.64 |
-1889.03 |
-1639.29 |
-15.13% |
-810.78 |
-7.48% |
-243.57 |
-2.25% |
| 20251117 |
6.55 |
-0.15% |
817.25 |
343.34 |
162.71 |
1.35% |
-447.32 |
-3.71% |
1101.86 |
9.15% |
| 20251114 |
6.56 |
-2.09% |
-3401.94 |
-313.88 |
-2045.21 |
-13.82% |
-454.98 |
-3.07% |
-901.75 |
-6.09% |
| 20251113 |
6.75 |
-0.15% |
-104.12 |
3776.50 |
301.63 |
2.15% |
256.54 |
1.83% |
-662.29 |
-4.72% |
| 20251112 |
6.76 |
0.75% |
-290.49 |
2898.41 |
1331.13 |
9.06% |
-590.89 |
-4.02% |
-1030.73 |
-7.02% |
| 20251111 |
6.71 |
1.21% |
-507.08 |
1799.42 |
593.08 |
2.12% |
772.83 |
2.76% |
-1872.99 |
-6.70% |
| 20251110 |
6.63 |
-0.15% |
-1288.38 |
1153.89 |
-494.51 |
-3.60% |
-326.63 |
-2.38% |
-467.24 |
-3.40% |
| 20251107 |
6.64 |
1.68% |
2149.33 |
292.06 |
2045.17 |
11.35% |
46.01 |
0.26% |
58.15 |
0.32% |
| 20251106 |
6.53 |
0.62% |
825.16 |
639.32 |
-576.46 |
-4.73% |
1151.04 |
9.45% |
250.58 |
2.06% |
| 20251105 |
6.49 |
1.09% |
177.46 |
1912.91 |
232.14 |
1.68% |
-275.75 |
-1.99% |
221.07 |
1.60% |
| 20251104 |
6.42 |
0.47% |
-577.44 |
2125.48 |
-52.45 |
-0.44% |
-260.94 |
-2.20% |
-264.05 |
-2.22% |
| 20251103 |
6.39 |
-1.08% |
-3173.60 |
2212.51 |
-1356.34 |
-8.44% |
-1188.77 |
-7.39% |
-628.49 |
-3.91% |
| 20251031 |
6.46 |
1.10% |
2188.44 |
2894.57 |
2392.43 |
9.08% |
-778.30 |
-2.95% |
574.31 |
2.18% |
| 20251030 |
6.39 |
0.00% |
393.77 |
-861.74 |
697.13 |
6.17% |
-177.22 |
-1.57% |
-126.14 |
-1.12% |
| 20251029 |
6.39 |
0.00% |
1623.85 |
-1152.55 |
444.71 |
3.98% |
455.38 |
4.08% |
723.76 |
6.48% |
| 20251028 |
6.39 |
0.00% |
201.59 |
-1977.90 |
34.58 |
0.33% |
184.15 |
1.76% |
-17.14 |
-0.16% |
| 20251027 |
6.39 |
-0.31% |
-1384.70 |
758.27 |
-674.28 |
-6.03% |
-66.47 |
-0.59% |
-643.95 |
-5.76% |
| 20251024 |
6.41 |
-1.54% |
-3111.10 |
1205.00 |
-1363.88 |
-9.53% |
-1145.99 |
-8.00% |
-601.23 |
-4.20% |
| 20251023 |
6.51 |
1.24% |
1320.93 |
2629.44 |
406.32 |
2.39% |
508.54 |
2.99% |
406.07 |
2.39% |
| 20251022 |
6.43 |
1.10% |
-825.45 |
1881.78 |
-380.64 |
-2.28% |
-179.64 |
-1.07% |
-265.17 |
-1.59% |
| 20251021 |
6.36 |
1.92% |
5023.88 |
2714.79 |
2770.75 |
20.57% |
811.28 |
6.02% |
1441.85 |
10.70% |
| 20251020 |
6.24 |
0.00% |
-425.60 |
-47.96 |
-227.55 |
-2.50% |
-522.29 |
-5.73% |
324.24 |
3.56% |
| 20251017 |
6.24 |
-0.48% |
1059.36 |
-1907.37 |
60.56 |
0.47% |
133.33 |
1.03% |
865.47 |
6.68% |
| 20251016 |
6.27 |
0.00% |
-72.91 |
-1782.60 |
-341.34 |
-3.48% |
-396.18 |
-4.04% |
664.61 |
6.77% |
| 20251015 |
6.27 |
0.16% |
855.89 |
-2416.28 |
452.37 |
4.43% |
-53.66 |
-0.53% |
457.18 |
4.48% |
| 20251014 |
6.26 |
1.13% |
160.66 |
-3555.97 |
8.00 |
0.06% |
-415.49 |
-2.91% |
568.15 |
3.98% |
| 20251013 |
6.19 |
-1.90% |
-1940.43 |
-4573.97 |
-2086.96 |
-13.05% |
-306.40 |
-1.92% |
452.93 |
2.83% |
| 20251010 |
6.31 |
0.48% |
351.63 |
-2139.62 |
185.33 |
1.53% |
-400.76 |
-3.31% |
567.06 |
4.68% |
| 20251009 |
6.28 |
-1.10% |
-1704.07 |
-3111.91 |
-975.02 |
-5.37% |
-736.83 |
-4.05% |
7.78 |
0.04% |
| 20250930 |
6.35 |
-0.31% |
-1259.66 |
852.71 |
-687.32 |
-5.23% |
-651.81 |
-4.96% |
79.47 |
0.61% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
