600125铁龙物流 今日实时资金流向 |
15:00 |
-218.52 |
-415.52 |
0.00 |
14:59 |
-79.66 |
-528.24 |
0.00 |
14:58 |
-79.66 |
-528.24 |
0.00 |
14:57 |
-79.66 |
-528.24 |
0.00 |
14:56 |
-79.66 |
-537.36 |
0.00 |
14:55 |
-79.66 |
-547.73 |
0.00 |
14:54 |
-79.66 |
-543.36 |
0.00 |
14:53 |
-70.89 |
-554.44 |
0.00 |
14:52 |
-70.89 |
-554.44 |
0.00 |
14:51 |
-70.89 |
-554.44 |
0.00 |
14:50 |
-70.89 |
-547.89 |
0.00 |
14:49 |
-34.67 |
-564.88 |
0.00 |
14:48 |
-34.67 |
-559.44 |
0.00 |
14:47 |
-34.67 |
-547.52 |
0.00 |
14:46 |
-34.67 |
-540.97 |
0.00 |
14:45 |
-34.67 |
-549.04 |
0.00 |
14:44 |
16.22 |
-535.92 |
0.00 |
14:43 |
16.22 |
-535.92 |
0.00 |
14:42 |
16.22 |
-489.28 |
0.00 |
14:41 |
16.22 |
-489.28 |
0.00 |
14:40 |
16.22 |
-482.72 |
0.00 |
14:39 |
16.22 |
-477.47 |
0.00 |
14:38 |
16.22 |
-468.61 |
0.00 |
14:37 |
16.22 |
-468.61 |
0.00 |
14:36 |
16.22 |
-462.05 |
0.00 |
14:35 |
16.22 |
-462.05 |
0.00 |
14:34 |
16.22 |
-462.05 |
0.00 |
14:33 |
16.22 |
-462.05 |
0.00 |
14:32 |
52.71 |
-467.88 |
0.00 |
14:31 |
52.71 |
-458.06 |
0.00 |
14:30 |
52.71 |
-458.06 |
0.00 |
14:29 |
52.71 |
-451.44 |
0.00 |
14:28 |
52.71 |
-444.89 |
0.00 |
14:27 |
52.71 |
-444.89 |
0.00 |
14:26 |
52.71 |
-444.89 |
0.00 |
14:25 |
52.71 |
-463.82 |
0.00 |
14:24 |
52.71 |
-463.82 |
0.00 |
14:23 |
52.71 |
-463.82 |
0.00 |
14:22 |
52.71 |
-463.82 |
0.00 |
14:21 |
94.49 |
-376.77 |
0.00 |
14:20 |
94.49 |
-376.77 |
0.00 |
14:19 |
94.49 |
-357.71 |
0.00 |
14:18 |
94.49 |
-351.75 |
0.00 |
14:17 |
94.49 |
-351.75 |
0.00 |
14:16 |
94.49 |
-351.75 |
0.00 |
14:15 |
94.49 |
-363.95 |
0.00 |
14:14 |
94.49 |
-373.79 |
0.00 |
14:13 |
94.49 |
-373.79 |
0.00 |
14:12 |
94.49 |
-358.31 |
0.00 |
14:11 |
94.49 |
-358.31 |
0.00 |
14:10 |
94.49 |
-352.87 |
0.00 |
14:09 |
125.00 |
-352.87 |
0.00 |
14:08 |
125.00 |
-352.94 |
0.00 |
14:07 |
91.35 |
-365.47 |
0.00 |
14:06 |
91.35 |
-365.47 |
0.00 |
14:05 |
91.35 |
-370.98 |
0.00 |
14:04 |
91.35 |
-370.98 |
0.00 |
14:03 |
91.35 |
-384.77 |
0.00 |
14:02 |
91.35 |
-374.48 |
0.00 |
14:01 |
123.11 |
-374.48 |
0.00 |
14:00 |
123.11 |
-374.48 |
0.00 |
13:59 |
123.11 |
-374.48 |
0.00 |
13:58 |
123.11 |
-374.48 |
0.00 |
13:57 |
123.11 |
-369.24 |
0.00 |
13:56 |
123.11 |
-369.24 |
0.00 |
13:55 |
123.11 |
-362.68 |
0.00 |
13:54 |
123.11 |
-369.24 |
0.00 |
13:53 |
123.11 |
-369.24 |
0.00 |
13:52 |
123.11 |
-375.93 |
0.00 |
13:51 |
123.11 |
-348.05 |
0.00 |
13:50 |
154.06 |
-335.96 |
0.00 |
13:49 |
154.06 |
-329.39 |
0.00 |
13:48 |
154.06 |
-329.39 |
0.00 |
13:47 |
154.06 |
-337.54 |
0.00 |
13:46 |
154.06 |
-310.34 |
0.00 |
13:45 |
154.06 |
-284.04 |
0.00 |
13:44 |
185.77 |
-268.05 |
0.00 |
13:43 |
185.77 |
-261.47 |
0.00 |
13:42 |
185.77 |
-261.47 |
0.00 |
13:41 |
185.77 |
-263.86 |
0.00 |
13:40 |
185.77 |
-263.86 |
0.00 |
13:39 |
185.77 |
-263.86 |
0.00 |
13:38 |
185.77 |
-263.86 |
0.00 |
13:37 |
185.77 |
-263.86 |
0.00 |
13:36 |
185.77 |
-263.86 |
0.00 |
13:35 |
218.67 |
-263.86 |
0.00 |
13:34 |
248.74 |
-276.98 |
0.00 |
13:33 |
248.74 |
-276.98 |
0.00 |
13:32 |
248.74 |
-254.24 |
0.00 |
13:31 |
248.74 |
-254.24 |
0.00 |
13:30 |
281.27 |
-227.66 |
0.00 |
13:29 |
281.27 |
-227.66 |
0.00 |
13:28 |
281.27 |
-227.66 |
0.00 |
13:27 |
281.27 |
-227.66 |
0.00 |
13:26 |
281.27 |
-234.26 |
0.00 |
13:25 |
281.27 |
-259.42 |
0.00 |
13:24 |
281.27 |
-250.57 |
0.00 |
13:23 |
281.27 |
-250.57 |
0.00 |
13:22 |
281.27 |
-250.57 |
0.00 |
13:21 |
281.27 |
-250.57 |
0.00 |
13:20 |
281.27 |
-244.93 |
0.00 |
13:19 |
281.27 |
-244.93 |
0.00 |
13:18 |
281.27 |
-244.93 |
0.00 |
13:17 |
281.27 |
-238.42 |
0.00 |
13:16 |
281.27 |
-255.37 |
0.00 |
13:15 |
281.27 |
-255.37 |
0.00 |
13:14 |
281.27 |
-255.37 |
0.00 |
13:13 |
281.27 |
-248.81 |
0.00 |
13:12 |
281.27 |
-243.24 |
0.00 |
13:11 |
281.27 |
-243.24 |
0.00 |
13:10 |
281.27 |
-243.84 |
0.00 |
13:09 |
281.27 |
-243.84 |
0.00 |
13:08 |
314.12 |
-255.15 |
0.00 |
13:07 |
314.12 |
-262.13 |
0.00 |
13:06 |
314.12 |
-262.13 |
0.00 |
13:05 |
314.12 |
-262.13 |
0.00 |
13:04 |
314.12 |
-262.13 |
0.00 |
13:03 |
314.12 |
-262.13 |
0.00 |
13:02 |
314.12 |
-270.95 |
0.00 |
13:01 |
314.12 |
-265.56 |
0.00 |
11:30 |
314.12 |
-247.40 |
0.00 |
11:29 |
314.12 |
-247.40 |
0.00 |
11:28 |
314.12 |
-241.80 |
0.00 |
11:27 |
281.17 |
-254.85 |
0.00 |
11:26 |
248.22 |
-319.76 |
0.00 |
11:25 |
248.22 |
-319.76 |
0.00 |
11:24 |
248.22 |
-319.76 |
0.00 |
11:23 |
278.92 |
-319.76 |
0.00 |
11:22 |
278.92 |
-291.31 |
0.00 |
11:21 |
278.92 |
-291.31 |
0.00 |
11:20 |
278.92 |
-291.31 |
0.00 |
11:19 |
278.92 |
-291.31 |
0.00 |
11:18 |
278.92 |
-291.31 |
0.00 |
11:17 |
278.92 |
-291.31 |
0.00 |
11:16 |
278.92 |
-291.31 |
0.00 |
11:15 |
278.92 |
-284.28 |
0.00 |
11:14 |
278.92 |
-284.28 |
0.00 |
11:13 |
278.92 |
-296.52 |
0.00 |
11:12 |
278.92 |
-296.52 |
0.00 |
11:11 |
278.92 |
-277.47 |
0.00 |
11:10 |
278.92 |
-245.69 |
0.00 |
11:09 |
278.92 |
-245.69 |
0.00 |
11:08 |
244.19 |
-257.88 |
0.00 |
11:07 |
207.55 |
-263.94 |
0.00 |
11:06 |
154.91 |
-299.60 |
0.00 |
11:05 |
154.91 |
-299.60 |
0.00 |
11:04 |
154.91 |
-321.28 |
0.00 |
11:03 |
154.91 |
-321.28 |
0.00 |
11:02 |
154.91 |
-314.72 |
0.00 |
11:01 |
154.91 |
-295.04 |
0.00 |
11:00 |
154.91 |
-288.48 |
0.00 |
10:59 |
154.91 |
-301.47 |
0.00 |
10:58 |
154.91 |
-278.12 |
0.00 |
10:57 |
154.91 |
-265.01 |
0.00 |
10:56 |
154.91 |
-275.65 |
0.00 |
10:55 |
154.91 |
-275.65 |
0.00 |
10:54 |
154.91 |
-281.63 |
0.00 |
10:53 |
154.91 |
-272.38 |
0.00 |
10:52 |
154.91 |
-272.38 |
0.00 |
10:51 |
78.30 |
-272.38 |
0.00 |
10:50 |
78.30 |
-281.97 |
0.00 |
10:49 |
113.07 |
-268.85 |
0.00 |
10:48 |
113.07 |
-250.16 |
0.00 |
10:47 |
113.07 |
-225.27 |
0.00 |
10:46 |
36.40 |
-232.76 |
0.00 |
10:45 |
-3.22 |
-222.00 |
0.00 |
10:44 |
-3.22 |
-213.28 |
0.00 |
10:43 |
-3.22 |
-348.32 |
0.00 |
10:42 |
-3.22 |
-311.63 |
0.00 |
10:41 |
28.83 |
-311.63 |
0.00 |
10:40 |
28.83 |
-311.63 |
0.00 |
10:39 |
28.83 |
-321.52 |
0.00 |
10:38 |
28.83 |
-309.23 |
0.00 |
10:37 |
28.83 |
-309.23 |
0.00 |
10:36 |
28.83 |
-309.23 |
0.00 |
10:35 |
28.83 |
-309.23 |
0.00 |
10:34 |
28.83 |
-295.71 |
0.00 |
10:33 |
28.83 |
-295.71 |
0.00 |
10:32 |
68.52 |
-276.31 |
0.00 |
10:31 |
68.52 |
-276.31 |
0.00 |
10:30 |
68.52 |
-276.31 |
0.00 |
10:29 |
68.52 |
-198.36 |
0.00 |
10:28 |
68.52 |
-223.43 |
0.00 |
10:27 |
68.52 |
-229.33 |
0.00 |
10:26 |
13.26 |
-229.33 |
0.00 |
10:25 |
13.26 |
-229.33 |
0.00 |
10:24 |
13.26 |
-229.33 |
0.00 |
10:23 |
13.26 |
-229.33 |
0.00 |
10:22 |
13.26 |
-223.78 |
0.00 |
10:21 |
13.26 |
-236.84 |
0.00 |
10:20 |
13.26 |
-210.59 |
0.00 |
10:19 |
13.26 |
-210.59 |
0.00 |
10:18 |
54.46 |
-210.59 |
0.00 |
10:17 |
54.46 |
-191.56 |
0.00 |
10:16 |
54.46 |
-214.22 |
0.00 |
10:15 |
87.38 |
-228.87 |
0.00 |
10:14 |
87.38 |
-228.87 |
0.00 |
10:13 |
87.38 |
-228.87 |
0.00 |
10:12 |
87.38 |
-192.51 |
0.00 |
10:11 |
87.38 |
-180.93 |
0.00 |
10:10 |
123.48 |
-126.47 |
0.00 |
10:09 |
123.48 |
-126.47 |
0.00 |
10:08 |
123.48 |
-124.42 |
0.00 |
10:07 |
90.78 |
-131.49 |
0.00 |
10:06 |
90.78 |
-131.49 |
0.00 |
10:05 |
33.99 |
-137.49 |
0.00 |
10:04 |
33.99 |
-130.98 |
0.00 |
10:03 |
67.24 |
-143.89 |
0.00 |
10:02 |
67.24 |
-137.96 |
0.00 |
10:01 |
67.24 |
-122.09 |
0.00 |
10:00 |
67.24 |
-131.10 |
0.00 |
09:59 |
67.24 |
-80.22 |
0.00 |
09:58 |
67.24 |
-80.22 |
0.00 |
09:57 |
67.24 |
-80.22 |
0.00 |
09:56 |
67.24 |
-54.71 |
0.00 |
09:55 |
129.27 |
-40.50 |
0.00 |
09:54 |
129.27 |
-6.61 |
0.00 |
09:53 |
129.27 |
-14.49 |
0.00 |
09:52 |
92.87 |
32.33 |
0.00 |
09:51 |
92.87 |
45.04 |
0.00 |
09:50 |
30.99 |
-84.41 |
0.00 |
09:49 |
30.99 |
-87.42 |
0.00 |
09:48 |
30.99 |
-62.90 |
0.00 |
09:47 |
30.99 |
-62.90 |
0.00 |
09:46 |
30.99 |
-62.51 |
0.00 |
09:45 |
30.99 |
-61.35 |
0.00 |
09:44 |
30.99 |
-47.70 |
0.00 |
09:43 |
30.99 |
-39.92 |
0.00 |
09:42 |
30.99 |
-31.44 |
0.00 |
09:41 |
30.99 |
-19.43 |
0.00 |
09:40 |
30.99 |
-13.80 |
0.00 |
09:39 |
-1.71 |
7.93 |
0.00 |
09:38 |
-1.71 |
-32.42 |
0.00 |
09:37 |
-36.77 |
-21.29 |
0.00 |
09:36 |
-36.77 |
-52.71 |
0.00 |
09:35 |
-36.77 |
-69.64 |
0.00 |
09:34 |
-69.71 |
-49.16 |
0.00 |
09:33 |
-69.71 |
-55.67 |
0.00 |
09:32 |
-69.71 |
-55.67 |
0.00 |
09:31 |
-69.71 |
-61.87 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-218.52万元 |
成交额占比:-2.04% |
中单资金:-415.52万元 |
成交额占比:-3.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
6.55 |
0.61% |
6.36 |
-3518.55 |
-218.52 |
-2.04% |
-415.52 |
-3.88% |
640.40 |
5.98% |
20240520 |
6.51 |
0.15% |
-66.30 |
-2246.12 |
-59.24 |
-0.63% |
-227.02 |
-2.40% |
219.96 |
2.32% |
20240517 |
6.50 |
0.00% |
-211.60 |
-2542.01 |
-761.07 |
-7.05% |
73.59 |
0.68% |
475.88 |
4.41% |
20240516 |
6.50 |
-1.22% |
-1667.67 |
-2512.88 |
-1374.42 |
-9.15% |
-725.21 |
-4.83% |
431.96 |
2.87% |
20240515 |
6.58 |
-1.64% |
-2145.45 |
-691.21 |
-1105.30 |
-8.87% |
-1129.65 |
-9.06% |
89.50 |
0.72% |
20240514 |
6.69 |
2.92% |
1215.10 |
-1367.59 |
1053.91 |
4.69% |
188.71 |
0.84% |
-27.52 |
-0.12% |
20240513 |
6.50 |
0.46% |
-414.11 |
-2924.78 |
-355.13 |
-2.53% |
-111.25 |
-0.79% |
52.27 |
0.37% |
20240510 |
6.47 |
-0.61% |
-1052.34 |
-881.51 |
-731.94 |
-6.97% |
-184.50 |
-1.76% |
-135.90 |
-1.29% |
20240509 |
6.51 |
3.17% |
4442.30 |
204.95 |
447.25 |
2.23% |
1715.32 |
8.56% |
2279.73 |
11.38% |
20240508 |
6.31 |
-1.56% |
-1465.40 |
-156.11 |
-1781.68 |
-12.60% |
-324.06 |
-2.29% |
640.34 |
4.53% |
20240507 |
6.41 |
0.16% |
-355.30 |
1118.74 |
-503.28 |
-2.78% |
225.29 |
1.24% |
-77.31 |
-0.43% |
20240506 |
6.40 |
5.09% |
4903.41 |
2481.36 |
1688.14 |
5.64% |
1327.49 |
4.44% |
1887.78 |
6.31% |
20240430 |
6.09 |
1.67% |
1834.06 |
1430.65 |
354.52 |
1.34% |
42.95 |
0.16% |
1436.59 |
5.43% |
20240429 |
5.99 |
0.84% |
965.19 |
-388.47 |
86.19 |
0.70% |
709.07 |
5.72% |
169.93 |
1.37% |
20240426 |
5.94 |
0.00% |
-983.31 |
-919.39 |
-506.83 |
-4.57% |
-339.29 |
-3.06% |
-137.19 |
-1.24% |
20240425 |
5.94 |
0.68% |
1497.55 |
517.99 |
859.34 |
9.63% |
416.60 |
4.67% |
221.61 |
2.48% |
20240424 |
5.90 |
1.55% |
1026.85 |
-488.67 |
637.43 |
10.22% |
474.06 |
7.60% |
-84.64 |
-1.36% |
20240423 |
5.81 |
-1.19% |
-2416.08 |
1681.58 |
-1464.60 |
-17.28% |
-821.21 |
-9.69% |
-130.27 |
-1.54% |
20240422 |
5.88 |
-0.84% |
-1691.00 |
1896.73 |
-444.73 |
-4.92% |
-1074.38 |
-11.89% |
-171.89 |
-1.90% |
20240419 |
5.93 |
0.51% |
1012.55 |
1673.66 |
930.55 |
7.53% |
-77.51 |
-0.63% |
159.51 |
1.29% |
20240418 |
5.90 |
-1.17% |
-1023.98 |
594.15 |
-147.32 |
-1.33% |
-494.49 |
-4.45% |
-382.17 |
-3.44% |
20240417 |
5.97 |
4.74% |
3803.27 |
2817.86 |
2807.68 |
15.56% |
825.91 |
4.58% |
169.68 |
0.94% |
20240416 |
5.70 |
-3.39% |
-2375.12 |
-468.69 |
-1249.45 |
-9.13% |
-810.98 |
-5.93% |
-314.69 |
-2.30% |
20240415 |
5.90 |
1.55% |
-1414.98 |
923.59 |
-667.80 |
-4.32% |
-279.56 |
-1.81% |
-467.62 |
-3.03% |
20240412 |
5.81 |
-0.34% |
395.16 |
1117.76 |
-148.96 |
-1.66% |
86.92 |
0.97% |
457.20 |
5.09% |
20240411 |
5.83 |
2.28% |
3342.34 |
1535.81 |
2076.39 |
21.88% |
-11.31 |
-0.12% |
1277.26 |
13.46% |
20240410 |
5.70 |
-1.38% |
-1758.00 |
-521.57 |
-478.87 |
-6.53% |
-405.20 |
-5.52% |
-873.93 |
-11.91% |
20240409 |
5.78 |
-0.52% |
-507.07 |
-284.25 |
142.83 |
1.95% |
-484.80 |
-6.63% |
-165.10 |
-2.26% |
20240408 |
5.81 |
-0.68% |
-1489.48 |
354.84 |
-473.63 |
-5.90% |
-474.94 |
-5.92% |
-540.91 |
-6.74% |
20240403 |
5.85 |
0.34% |
-346.44 |
1016.32 |
269.09 |
3.25% |
-401.59 |
-4.85% |
-213.94 |
-2.59% |
600125铁龙物流 大单资金流向:成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向:成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢?什么是铁龙物流[600125]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铁龙物流[600125]资金流向的计算方法不同,所以数据会有不一致的情况。
|