| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
1934.79 |
-388.26 |
-66.48 |
| 14:59 |
1934.79 |
-439.52 |
-114.14 |
| 14:58 |
1934.79 |
-439.52 |
-114.14 |
| 14:57 |
1934.79 |
-439.52 |
-114.78 |
| 14:56 |
1934.79 |
-482.86 |
-121.91 |
| 14:55 |
1838.34 |
-514.94 |
-118.40 |
| 14:54 |
1838.34 |
-532.64 |
-130.05 |
| 14:53 |
1838.34 |
-523.19 |
-126.84 |
| 14:52 |
1838.34 |
-490.98 |
-124.66 |
| 14:51 |
1838.34 |
-490.98 |
-122.75 |
| 14:50 |
1838.34 |
-468.73 |
-144.17 |
| 14:49 |
1870.37 |
-503.39 |
-144.83 |
| 14:48 |
1787.36 |
-503.39 |
-154.56 |
| 14:47 |
1739.98 |
-503.39 |
-168.62 |
| 14:46 |
1739.98 |
-508.59 |
-170.75 |
| 14:45 |
1739.98 |
-497.62 |
-147.01 |
| 14:44 |
1739.98 |
-492.62 |
-164.86 |
| 14:43 |
1739.98 |
-513.42 |
-180.85 |
| 14:42 |
1739.98 |
-513.42 |
-177.46 |
| 14:41 |
1739.98 |
-513.42 |
-175.54 |
| 14:40 |
1739.98 |
-511.52 |
-183.19 |
| 14:39 |
1739.98 |
-524.29 |
-183.38 |
| 14:38 |
1739.98 |
-497.31 |
-190.00 |
| 14:37 |
1778.44 |
-509.32 |
-185.06 |
| 14:36 |
1716.04 |
-528.58 |
-189.11 |
| 14:35 |
1748.09 |
-528.58 |
-190.91 |
| 14:34 |
1780.14 |
-538.08 |
-176.31 |
| 14:33 |
1818.60 |
-527.18 |
-165.54 |
| 14:32 |
1818.60 |
-527.18 |
-162.66 |
| 14:31 |
1818.60 |
-539.77 |
-162.67 |
| 14:30 |
1818.60 |
-539.77 |
-154.81 |
| 14:29 |
1818.60 |
-543.50 |
-167.84 |
| 14:28 |
1818.60 |
-550.18 |
-180.81 |
| 14:27 |
1818.60 |
-567.38 |
-181.52 |
| 14:26 |
1818.60 |
-567.38 |
-175.69 |
| 14:25 |
1818.60 |
-567.38 |
-175.24 |
| 14:24 |
1818.60 |
-567.38 |
-165.96 |
| 14:23 |
1818.60 |
-567.38 |
-164.42 |
| 14:22 |
1818.60 |
-579.32 |
-158.34 |
| 14:21 |
1818.60 |
-579.32 |
-160.33 |
| 14:20 |
1818.60 |
-584.33 |
-165.40 |
| 14:19 |
1818.60 |
-593.76 |
-263.55 |
| 14:18 |
1858.54 |
-470.72 |
-119.01 |
| 14:17 |
1858.54 |
-495.47 |
-102.74 |
| 14:16 |
1858.54 |
-495.47 |
-99.03 |
| 14:15 |
1858.54 |
-500.17 |
-95.26 |
| 14:14 |
1858.54 |
-473.89 |
-81.42 |
| 14:13 |
1858.54 |
-473.89 |
-74.24 |
| 14:12 |
1858.54 |
-479.02 |
-75.34 |
| 14:11 |
1858.54 |
-479.03 |
-93.04 |
| 14:10 |
1922.64 |
-449.65 |
-47.28 |
| 14:09 |
1978.17 |
-475.14 |
-32.06 |
| 14:08 |
1978.17 |
-503.39 |
-28.36 |
| 14:07 |
1978.17 |
-439.83 |
35.39 |
| 14:06 |
1978.17 |
-444.15 |
42.57 |
| 14:05 |
1978.17 |
-440.44 |
34.53 |
| 14:04 |
1978.17 |
-406.36 |
74.26 |
| 14:03 |
1978.17 |
-412.80 |
67.75 |
| 14:02 |
1947.84 |
-363.87 |
76.93 |
| 14:01 |
1947.84 |
-376.23 |
65.09 |
| 14:00 |
1947.84 |
-320.65 |
94.02 |
| 13:59 |
1947.84 |
-332.18 |
90.66 |
| 13:58 |
1947.84 |
-332.18 |
74.43 |
| 13:57 |
1947.84 |
-354.46 |
72.49 |
| 13:56 |
1947.84 |
-328.06 |
46.28 |
| 13:55 |
1947.84 |
-272.99 |
74.49 |
| 13:54 |
1947.84 |
-246.31 |
90.31 |
| 13:53 |
1947.84 |
-255.82 |
105.54 |
| 13:52 |
1947.84 |
-222.24 |
114.40 |
| 13:51 |
1947.84 |
-222.24 |
137.88 |
| 13:50 |
1909.67 |
-214.42 |
168.13 |
| 13:49 |
1770.13 |
-283.16 |
132.52 |
| 13:48 |
1560.64 |
-339.24 |
121.65 |
| 13:47 |
1545.30 |
-425.65 |
87.50 |
| 13:46 |
1581.85 |
-477.99 |
74.58 |
| 13:45 |
1226.85 |
-643.48 |
-70.56 |
| 13:44 |
815.82 |
-833.54 |
-156.39 |
| 13:43 |
815.82 |
-840.34 |
-162.36 |
| 13:42 |
815.82 |
-839.26 |
-179.25 |
| 13:41 |
847.87 |
-832.36 |
-204.04 |
| 13:40 |
847.87 |
-862.04 |
-226.52 |
| 13:39 |
847.87 |
-868.20 |
-283.69 |
| 13:38 |
809.28 |
-849.75 |
-285.49 |
| 13:37 |
809.28 |
-869.62 |
-271.26 |
| 13:36 |
809.28 |
-851.67 |
-257.87 |
| 13:35 |
809.28 |
-831.03 |
-244.92 |
| 13:34 |
552.88 |
-825.91 |
-250.07 |
| 13:33 |
552.88 |
-812.92 |
-234.52 |
| 13:32 |
552.88 |
-806.53 |
-224.92 |
| 13:31 |
552.88 |
-800.13 |
-222.88 |
| 13:30 |
552.88 |
-788.81 |
-213.07 |
| 13:29 |
552.88 |
-757.53 |
-218.47 |
| 13:28 |
552.88 |
-775.38 |
-205.80 |
| 13:27 |
609.78 |
-843.40 |
-243.64 |
| 13:26 |
609.78 |
-823.56 |
-235.44 |
| 13:25 |
648.22 |
-853.44 |
-245.84 |
| 13:24 |
404.51 |
-851.59 |
-283.75 |
| 13:23 |
404.51 |
-886.15 |
-299.94 |
| 13:22 |
404.51 |
-898.95 |
-314.40 |
| 13:21 |
404.51 |
-898.95 |
-307.18 |
| 13:20 |
404.51 |
-892.56 |
-294.47 |
| 13:19 |
404.51 |
-923.36 |
-291.53 |
| 13:18 |
404.51 |
-923.36 |
-287.25 |
| 13:17 |
404.51 |
-898.50 |
-289.05 |
| 13:16 |
404.51 |
-921.61 |
-284.13 |
| 13:15 |
404.51 |
-977.23 |
-286.24 |
| 13:14 |
404.51 |
-977.23 |
-283.51 |
| 13:13 |
404.51 |
-985.04 |
-300.44 |
| 13:12 |
468.31 |
-978.66 |
-295.91 |
| 13:11 |
404.41 |
-978.66 |
-288.39 |
| 13:10 |
404.41 |
-978.66 |
-313.33 |
| 13:09 |
404.41 |
-952.12 |
-305.75 |
| 13:08 |
404.41 |
-931.89 |
-289.29 |
| 13:07 |
366.07 |
-931.89 |
-287.12 |
| 13:06 |
274.43 |
-931.89 |
-306.23 |
| 13:05 |
274.43 |
-931.89 |
-304.70 |
| 13:04 |
274.43 |
-938.22 |
-297.68 |
| 13:03 |
274.43 |
-938.22 |
-296.79 |
| 13:02 |
274.43 |
-938.22 |
-324.49 |
| 13:01 |
274.43 |
-903.45 |
-306.69 |
| 11:30 |
274.43 |
-909.78 |
-298.35 |
| 11:29 |
274.43 |
-892.30 |
-289.55 |
| 11:28 |
274.43 |
-894.11 |
-276.54 |
| 11:27 |
274.43 |
-894.11 |
-269.97 |
| 11:26 |
306.33 |
-875.63 |
-253.38 |
| 11:25 |
344.61 |
-869.31 |
-250.96 |
| 11:24 |
344.61 |
-898.77 |
-254.29 |
| 11:23 |
344.61 |
-892.13 |
-253.02 |
| 11:22 |
344.61 |
-863.42 |
-253.72 |
| 11:21 |
344.61 |
-862.59 |
-261.02 |
| 11:20 |
344.61 |
-856.20 |
-260.76 |
| 11:19 |
313.69 |
-852.70 |
-262.11 |
| 11:18 |
313.69 |
-861.08 |
-287.50 |
| 11:17 |
313.69 |
-834.07 |
-277.22 |
| 11:16 |
128.00 |
-839.12 |
-283.16 |
| 11:15 |
128.00 |
-831.67 |
-278.96 |
| 11:14 |
128.00 |
-831.67 |
-277.88 |
| 11:13 |
128.00 |
-818.35 |
-279.79 |
| 11:12 |
162.08 |
-840.14 |
-293.51 |
| 11:11 |
162.08 |
-846.13 |
-299.31 |
| 11:10 |
162.08 |
-853.77 |
-307.98 |
| 11:09 |
162.08 |
-853.77 |
-310.08 |
| 11:08 |
162.08 |
-881.50 |
-298.32 |
| 11:07 |
131.36 |
-875.15 |
-295.40 |
| 11:06 |
131.36 |
-875.15 |
-297.06 |
| 11:05 |
131.36 |
-870.01 |
-286.33 |
| 11:04 |
131.36 |
-863.72 |
-285.89 |
| 11:03 |
131.36 |
-864.94 |
-288.24 |
| 11:02 |
131.36 |
-864.94 |
-286.92 |
| 11:01 |
131.36 |
-877.45 |
-269.72 |
| 11:00 |
54.52 |
-872.44 |
-254.81 |
| 10:59 |
22.06 |
-912.00 |
-244.24 |
| 10:58 |
59.47 |
-905.67 |
-243.11 |
| 10:57 |
59.47 |
-881.71 |
-263.71 |
| 10:56 |
59.47 |
-871.64 |
-259.47 |
| 10:55 |
138.72 |
-833.00 |
-248.76 |
| 10:54 |
138.72 |
-833.00 |
-241.86 |
| 10:53 |
138.72 |
-815.56 |
-239.45 |
| 10:52 |
138.72 |
-815.56 |
-249.36 |
| 10:51 |
138.72 |
-825.91 |
-248.67 |
| 10:50 |
138.72 |
-825.91 |
-249.87 |
| 10:49 |
138.72 |
-825.91 |
-249.37 |
| 10:48 |
138.72 |
-806.80 |
-216.54 |
| 10:47 |
138.72 |
-806.80 |
-208.99 |
| 10:46 |
138.72 |
-775.56 |
-206.95 |
| 10:45 |
138.72 |
-775.56 |
-197.68 |
| 10:44 |
138.72 |
-775.56 |
-200.36 |
| 10:43 |
92.17 |
-749.80 |
-187.71 |
| 10:42 |
92.17 |
-745.48 |
-154.14 |
| 10:41 |
92.17 |
-745.48 |
-138.17 |
| 10:40 |
92.17 |
-745.48 |
-141.43 |
| 10:39 |
92.17 |
-745.48 |
-148.12 |
| 10:38 |
120.61 |
-751.85 |
-151.12 |
| 10:37 |
120.61 |
-751.85 |
-147.37 |
| 10:36 |
120.61 |
-744.21 |
-123.65 |
| 10:35 |
120.61 |
-768.99 |
-109.78 |
| 10:34 |
90.53 |
-773.20 |
-92.44 |
| 10:33 |
90.53 |
-770.10 |
-89.59 |
| 10:32 |
90.53 |
-770.10 |
-85.34 |
| 10:31 |
90.53 |
-781.09 |
-85.15 |
| 10:30 |
27.03 |
-765.43 |
-88.13 |
| 10:29 |
58.73 |
-758.27 |
-77.61 |
| 10:28 |
58.73 |
-794.29 |
-78.13 |
| 10:27 |
58.73 |
-806.78 |
-98.29 |
| 10:26 |
58.73 |
-810.47 |
-103.18 |
| 10:25 |
94.67 |
-775.22 |
-100.39 |
| 10:24 |
94.67 |
-742.38 |
-90.56 |
| 10:23 |
94.67 |
-743.34 |
-88.09 |
| 10:22 |
94.67 |
-729.59 |
-87.08 |
| 10:21 |
158.07 |
-736.63 |
-80.17 |
| 10:20 |
126.32 |
-741.78 |
-88.43 |
| 10:19 |
217.43 |
-798.66 |
-113.11 |
| 10:18 |
217.43 |
-791.97 |
-106.27 |
| 10:17 |
141.36 |
-800.56 |
-94.92 |
| 10:16 |
141.36 |
-806.91 |
-93.91 |
| 10:15 |
194.40 |
-731.01 |
-70.66 |
| 10:14 |
194.40 |
-738.76 |
-41.54 |
| 10:13 |
98.50 |
-784.05 |
-38.49 |
| 10:12 |
97.47 |
-759.28 |
-39.84 |
| 10:11 |
97.47 |
-690.33 |
-10.21 |
| 10:10 |
97.47 |
-682.08 |
-13.72 |
| 10:09 |
163.76 |
-619.89 |
-12.13 |
| 10:08 |
163.76 |
-582.22 |
-15.28 |
| 10:07 |
112.64 |
-556.62 |
-9.79 |
| 10:06 |
112.64 |
-557.40 |
-34.68 |
| 10:05 |
-66.66 |
-609.76 |
-194.71 |
| 10:04 |
-66.66 |
-518.97 |
-225.42 |
| 10:03 |
-93.65 |
-516.25 |
-259.68 |
| 10:02 |
-125.52 |
-434.80 |
-260.65 |
| 10:01 |
-88.82 |
-423.53 |
-255.46 |
| 10:00 |
-121.01 |
-466.64 |
-277.77 |
| 09:59 |
-121.01 |
-406.93 |
-276.44 |
| 09:58 |
-121.01 |
-421.15 |
-281.15 |
| 09:57 |
-121.01 |
-440.17 |
-281.61 |
| 09:56 |
-121.01 |
-426.05 |
-242.06 |
| 09:55 |
-121.01 |
-429.75 |
-239.54 |
| 09:54 |
-121.01 |
-405.41 |
-228.50 |
| 09:53 |
-159.11 |
-405.41 |
-219.19 |
| 09:52 |
-159.11 |
-411.68 |
-199.42 |
| 09:51 |
-83.03 |
-411.20 |
-202.91 |
| 09:50 |
-83.03 |
-420.60 |
-200.44 |
| 09:49 |
-83.03 |
-380.43 |
-181.27 |
| 09:48 |
-83.03 |
-367.49 |
-181.80 |
| 09:47 |
-83.03 |
-337.22 |
-179.07 |
| 09:46 |
-114.83 |
-324.71 |
-174.63 |
| 09:45 |
-114.83 |
-378.89 |
-174.84 |
| 09:44 |
-114.83 |
-430.03 |
-172.62 |
| 09:43 |
-114.83 |
-410.43 |
-166.81 |
| 09:42 |
-114.83 |
-423.13 |
-158.45 |
| 09:41 |
-82.74 |
-355.72 |
-110.44 |
| 09:40 |
102.81 |
-334.60 |
-90.62 |
| 09:39 |
185.68 |
-329.51 |
-58.59 |
| 09:38 |
242.74 |
-258.82 |
-32.37 |
| 09:37 |
178.76 |
-264.22 |
-14.42 |
| 09:36 |
178.76 |
-249.46 |
3.84 |
| 09:35 |
114.86 |
-269.10 |
0.43 |
| 09:34 |
114.86 |
-202.07 |
22.45 |
| 09:33 |
114.86 |
-120.30 |
24.41 |
| 09:32 |
114.86 |
-87.23 |
30.68 |
| 09:31 |
26.99 |
-115.44 |
30.63 |
| 09:30 |
0.00 |
-43.26 |
-5.17 |
|
| 大单资金：1934.79万元 |
成交额占比：8.61% |
| 中单资金：-388.26万元 |
成交额占比：-1.73% |
| 小单资金：-66.48万元 |
成交额占比：-0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.38 |
-0.16% |
-933.70 |
3361.85 |
274.43 |
2.60% |
-909.78 |
-8.63% |
-298.35 |
-2.83% |
| 20241120 |
6.39 |
0.95% |
-129.06 |
576.24 |
235.14 |
1.23% |
2.86 |
0.01% |
-367.06 |
-1.91% |
| 20241119 |
6.33 |
2.43% |
2410.72 |
2084.77 |
1345.43 |
6.53% |
408.58 |
1.98% |
656.71 |
3.19% |
| 20241118 |
6.18 |
0.65% |
-352.29 |
-910.41 |
-136.07 |
-0.71% |
-557.76 |
-2.93% |
341.54 |
1.79% |
| 20241115 |
6.14 |
0.49% |
2845.51 |
-1118.40 |
1642.92 |
11.34% |
891.02 |
6.15% |
311.57 |
2.15% |
| 20241114 |
6.11 |
-2.86% |
-4650.92 |
-5314.37 |
-2511.18 |
-15.27% |
-1060.72 |
-6.45% |
-1079.02 |
-6.56% |
| 20241113 |
6.29 |
1.78% |
2063.21 |
-580.40 |
1743.67 |
7.03% |
454.23 |
1.83% |
-134.69 |
-0.54% |
| 20241112 |
6.18 |
-0.80% |
-2629.14 |
-6112.09 |
-1649.75 |
-10.68% |
-500.30 |
-3.24% |
-479.09 |
-3.10% |
| 20241111 |
6.23 |
-0.95% |
-2280.14 |
-5368.39 |
-344.06 |
-2.38% |
-400.05 |
-2.76% |
-1536.03 |
-10.62% |
| 20241108 |
6.29 |
-1.41% |
-4185.82 |
-5156.94 |
-2553.05 |
-15.12% |
-1149.69 |
-6.81% |
-483.08 |
-2.86% |
| 20241107 |
6.38 |
2.57% |
4653.61 |
-1649.80 |
2222.79 |
10.07% |
1278.92 |
5.79% |
1151.90 |
5.22% |
| 20241106 |
6.22 |
-1.11% |
-4625.70 |
-4262.58 |
-3788.02 |
-21.93% |
-488.92 |
-2.83% |
-348.76 |
-2.02% |
| 20241105 |
6.29 |
0.64% |
861.21 |
1338.74 |
-906.05 |
-5.29% |
317.25 |
1.85% |
1450.01 |
8.47% |
| 20241104 |
6.25 |
0.97% |
-61.50 |
303.58 |
-132.61 |
-1.01% |
77.05 |
0.59% |
-5.94 |
-0.05% |
| 20241101 |
6.19 |
0.98% |
683.28 |
3357.44 |
954.09 |
4.43% |
379.98 |
1.76% |
-650.79 |
-3.02% |
| 20241031 |
6.13 |
-0.49% |
-1691.91 |
2866.33 |
-389.99 |
-3.10% |
-759.69 |
-6.05% |
-542.23 |
-4.32% |
| 20241030 |
6.16 |
0.98% |
2192.12 |
2669.67 |
1813.30 |
12.69% |
518.62 |
3.63% |
-139.80 |
-0.98% |
| 20241029 |
6.10 |
-2.24% |
-4021.40 |
452.50 |
-1941.21 |
-11.14% |
-1303.87 |
-7.48% |
-776.32 |
-4.45% |
| 20241028 |
6.24 |
3.83% |
4511.93 |
3084.40 |
2921.25 |
12.45% |
1219.49 |
5.20% |
371.19 |
1.58% |
| 20241025 |
6.01 |
1.18% |
1653.06 |
-1250.41 |
462.98 |
4.48% |
184.75 |
1.79% |
1005.33 |
9.72% |
| 20241024 |
5.94 |
-0.67% |
-1565.08 |
-1240.61 |
-586.65 |
-6.57% |
-506.88 |
-5.67% |
-471.55 |
-5.28% |
| 20241023 |
5.98 |
0.34% |
-785.29 |
-1924.79 |
-403.87 |
-3.14% |
-332.46 |
-2.58% |
-48.96 |
-0.38% |
| 20241022 |
5.96 |
1.02% |
449.58 |
-1073.26 |
690.69 |
6.79% |
304.74 |
3.00% |
-545.85 |
-5.37% |
| 20241021 |
5.90 |
-0.67% |
-3891.54 |
-2553.85 |
-1413.56 |
-9.61% |
-942.73 |
-6.41% |
-1535.25 |
-10.44% |
| 20241018 |
5.94 |
2.41% |
2806.33 |
-2308.82 |
472.78 |
3.10% |
217.10 |
1.42% |
2116.45 |
13.89% |
| 20241017 |
5.80 |
-2.03% |
-2603.03 |
-3318.82 |
-1270.83 |
-13.40% |
-706.17 |
-7.45% |
-626.03 |
-6.60% |
| 20241016 |
5.92 |
0.34% |
935.86 |
-491.75 |
447.66 |
4.54% |
92.27 |
0.94% |
395.93 |
4.02% |
| 20241015 |
5.90 |
-2.32% |
-3686.92 |
-2810.52 |
-789.90 |
-6.45% |
-1525.11 |
-12.45% |
-1371.91 |
-11.20% |
| 20241014 |
6.04 |
0.17% |
-790.91 |
-8201.18 |
-1168.53 |
-9.31% |
755.42 |
6.02% |
-377.80 |
-3.01% |
| 20241011 |
6.03 |
-1.95% |
-2895.50 |
-7385.54 |
-537.22 |
-3.86% |
-1413.60 |
-10.16% |
-944.68 |
-6.79% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
