600125铁龙物流 今日实时资金流向 |
15:00 |
116.08 |
-49.50 |
0.00 |
14:59 |
85.82 |
-40.66 |
0.00 |
14:58 |
85.82 |
-40.66 |
0.00 |
14:57 |
85.82 |
-50.81 |
0.00 |
14:56 |
85.82 |
-43.98 |
0.00 |
14:55 |
85.82 |
-43.98 |
0.00 |
14:54 |
85.82 |
-43.98 |
0.00 |
14:53 |
85.82 |
-46.16 |
0.00 |
14:52 |
85.82 |
-46.16 |
0.00 |
14:51 |
85.82 |
-46.16 |
0.00 |
14:50 |
85.82 |
-40.41 |
0.00 |
14:49 |
85.82 |
-12.59 |
0.00 |
14:48 |
85.82 |
-26.72 |
0.00 |
14:47 |
85.82 |
-15.29 |
0.00 |
14:46 |
85.82 |
-9.60 |
0.00 |
14:45 |
85.82 |
-9.60 |
0.00 |
14:44 |
85.82 |
-9.60 |
0.00 |
14:43 |
85.82 |
-20.43 |
0.00 |
14:42 |
85.82 |
-20.43 |
0.00 |
14:41 |
85.82 |
-3.35 |
0.00 |
14:40 |
85.82 |
-3.35 |
0.00 |
14:39 |
85.82 |
-3.35 |
0.00 |
14:38 |
85.82 |
15.11 |
0.00 |
14:37 |
85.82 |
23.95 |
0.00 |
14:36 |
85.82 |
23.95 |
0.00 |
14:35 |
85.82 |
23.95 |
0.00 |
14:34 |
85.82 |
23.95 |
0.00 |
14:33 |
85.82 |
43.73 |
0.00 |
14:32 |
85.82 |
43.73 |
0.00 |
14:31 |
85.82 |
35.16 |
0.00 |
14:30 |
85.82 |
-79.75 |
0.00 |
14:29 |
85.82 |
-79.75 |
0.00 |
14:28 |
85.82 |
-79.75 |
0.00 |
14:27 |
85.82 |
-66.38 |
0.00 |
14:26 |
85.82 |
-66.38 |
0.00 |
14:25 |
145.05 |
-53.75 |
0.00 |
14:24 |
145.05 |
-53.75 |
0.00 |
14:23 |
145.05 |
-53.75 |
0.00 |
14:22 |
145.05 |
-53.75 |
0.00 |
14:21 |
145.05 |
-53.75 |
0.00 |
14:20 |
145.05 |
-53.75 |
0.00 |
14:19 |
145.05 |
-53.75 |
0.00 |
14:18 |
145.05 |
-42.37 |
0.00 |
14:17 |
145.05 |
-42.37 |
0.00 |
14:16 |
145.05 |
-25.30 |
0.00 |
14:15 |
145.05 |
-25.30 |
0.00 |
14:14 |
145.05 |
-16.78 |
0.00 |
14:13 |
145.05 |
-16.78 |
0.00 |
14:12 |
145.05 |
-16.78 |
0.00 |
14:11 |
145.05 |
-16.78 |
0.00 |
14:10 |
145.05 |
-16.78 |
0.00 |
14:09 |
145.05 |
13.66 |
0.00 |
14:08 |
145.05 |
13.66 |
0.00 |
14:07 |
145.05 |
12.91 |
0.00 |
14:06 |
201.95 |
29.43 |
0.00 |
14:05 |
201.95 |
29.43 |
0.00 |
14:04 |
201.95 |
29.43 |
0.00 |
14:03 |
201.95 |
29.43 |
0.00 |
14:02 |
316.29 |
65.52 |
0.00 |
14:01 |
316.29 |
65.52 |
0.00 |
14:00 |
316.29 |
65.52 |
0.00 |
13:59 |
316.29 |
71.23 |
0.00 |
13:58 |
316.29 |
100.40 |
0.00 |
13:57 |
316.29 |
105.71 |
0.00 |
13:56 |
316.29 |
105.71 |
0.00 |
13:55 |
316.29 |
105.71 |
0.00 |
13:54 |
316.29 |
105.71 |
0.00 |
13:53 |
316.29 |
105.71 |
0.00 |
13:52 |
316.29 |
105.71 |
0.00 |
13:51 |
316.29 |
115.99 |
0.00 |
13:50 |
316.29 |
115.99 |
0.00 |
13:49 |
316.29 |
126.44 |
0.00 |
13:48 |
316.29 |
119.93 |
0.00 |
13:47 |
316.29 |
119.93 |
0.00 |
13:46 |
316.29 |
112.79 |
0.00 |
13:45 |
316.29 |
112.79 |
0.00 |
13:44 |
349.64 |
106.23 |
0.00 |
13:43 |
381.67 |
113.25 |
0.00 |
13:42 |
381.67 |
113.25 |
0.00 |
13:41 |
381.67 |
101.83 |
0.00 |
13:40 |
381.67 |
101.83 |
0.00 |
13:39 |
381.67 |
101.83 |
0.00 |
13:38 |
381.67 |
101.83 |
0.00 |
13:37 |
381.67 |
101.83 |
0.00 |
13:36 |
381.67 |
101.83 |
0.00 |
13:35 |
381.67 |
101.83 |
0.00 |
13:34 |
381.67 |
101.83 |
0.00 |
13:33 |
381.67 |
101.83 |
0.00 |
13:32 |
381.67 |
95.48 |
0.00 |
13:31 |
381.67 |
105.82 |
0.00 |
13:30 |
381.67 |
119.52 |
0.00 |
13:29 |
381.67 |
119.52 |
0.00 |
13:28 |
381.67 |
119.52 |
0.00 |
13:27 |
381.67 |
119.52 |
0.00 |
13:26 |
381.67 |
119.52 |
0.00 |
13:25 |
381.67 |
136.65 |
0.00 |
13:24 |
381.67 |
136.65 |
0.00 |
13:23 |
381.67 |
136.65 |
0.00 |
13:22 |
381.67 |
144.02 |
0.00 |
13:21 |
381.67 |
144.02 |
0.00 |
13:20 |
381.67 |
144.02 |
0.00 |
13:19 |
381.67 |
144.02 |
0.00 |
13:18 |
381.67 |
153.11 |
0.00 |
13:17 |
381.67 |
153.11 |
0.00 |
13:16 |
381.67 |
153.11 |
0.00 |
13:15 |
381.67 |
158.26 |
0.00 |
13:14 |
381.67 |
158.26 |
0.00 |
13:13 |
381.67 |
158.26 |
0.00 |
13:12 |
381.67 |
158.26 |
0.00 |
13:11 |
381.67 |
158.26 |
0.00 |
13:10 |
381.67 |
158.26 |
0.00 |
13:09 |
381.67 |
171.93 |
0.00 |
13:08 |
381.67 |
171.93 |
0.00 |
13:07 |
381.67 |
183.37 |
0.00 |
13:06 |
381.67 |
183.37 |
0.00 |
13:05 |
381.67 |
183.37 |
0.00 |
13:04 |
381.67 |
177.64 |
0.00 |
13:03 |
381.67 |
177.64 |
0.00 |
13:02 |
381.67 |
177.64 |
0.00 |
13:01 |
381.67 |
177.64 |
0.00 |
11:30 |
381.67 |
177.64 |
0.00 |
11:29 |
381.67 |
177.64 |
0.00 |
11:28 |
381.67 |
177.64 |
0.00 |
11:27 |
381.67 |
177.64 |
0.00 |
11:26 |
381.67 |
177.64 |
0.00 |
11:25 |
381.67 |
171.91 |
0.00 |
11:24 |
381.67 |
171.91 |
0.00 |
11:23 |
381.67 |
171.91 |
0.00 |
11:22 |
381.67 |
161.54 |
0.00 |
11:21 |
381.67 |
161.54 |
0.00 |
11:20 |
381.67 |
156.51 |
0.00 |
11:19 |
381.67 |
156.51 |
0.00 |
11:18 |
381.67 |
198.61 |
0.00 |
11:17 |
381.67 |
215.42 |
0.00 |
11:16 |
381.67 |
215.42 |
0.00 |
11:15 |
381.67 |
215.42 |
0.00 |
11:14 |
381.67 |
215.42 |
0.00 |
11:13 |
381.67 |
215.42 |
0.00 |
11:12 |
381.67 |
215.42 |
0.00 |
11:11 |
381.67 |
215.42 |
0.00 |
11:10 |
381.67 |
215.42 |
0.00 |
11:09 |
381.67 |
215.42 |
0.00 |
11:08 |
381.67 |
215.42 |
0.00 |
11:07 |
381.67 |
226.86 |
0.00 |
11:06 |
381.67 |
226.86 |
0.00 |
11:05 |
381.67 |
187.85 |
0.00 |
11:04 |
381.67 |
187.85 |
0.00 |
11:03 |
381.67 |
187.85 |
0.00 |
11:02 |
381.67 |
187.85 |
0.00 |
11:01 |
381.67 |
182.13 |
0.00 |
11:00 |
381.67 |
182.13 |
0.00 |
10:59 |
381.67 |
182.13 |
0.00 |
10:58 |
381.67 |
153.53 |
0.00 |
10:57 |
381.67 |
147.81 |
0.00 |
10:56 |
381.67 |
124.59 |
0.00 |
10:55 |
381.67 |
108.63 |
0.00 |
10:54 |
245.02 |
104.23 |
0.00 |
10:53 |
245.02 |
104.23 |
0.00 |
10:52 |
245.02 |
104.23 |
0.00 |
10:51 |
96.43 |
78.61 |
0.00 |
10:50 |
52.27 |
73.03 |
0.00 |
10:49 |
52.27 |
86.66 |
0.00 |
10:48 |
52.27 |
86.66 |
0.00 |
10:47 |
52.27 |
86.66 |
0.00 |
10:46 |
52.27 |
86.66 |
0.00 |
10:45 |
52.27 |
92.34 |
0.00 |
10:44 |
52.27 |
92.34 |
0.00 |
10:43 |
52.27 |
118.12 |
0.00 |
10:42 |
52.27 |
118.12 |
0.00 |
10:41 |
52.27 |
118.12 |
0.00 |
10:40 |
52.27 |
118.12 |
0.00 |
10:39 |
52.27 |
112.42 |
0.00 |
10:38 |
52.27 |
112.42 |
0.00 |
10:37 |
52.27 |
128.41 |
0.00 |
10:36 |
52.27 |
128.41 |
0.00 |
10:35 |
52.27 |
128.41 |
0.00 |
10:34 |
52.27 |
128.41 |
0.00 |
10:33 |
52.27 |
128.41 |
0.00 |
10:32 |
52.27 |
149.06 |
0.00 |
10:31 |
52.27 |
149.06 |
0.00 |
10:30 |
52.27 |
133.80 |
0.00 |
10:29 |
52.27 |
133.80 |
0.00 |
10:28 |
52.27 |
157.13 |
0.00 |
10:27 |
52.27 |
174.20 |
0.00 |
10:26 |
52.27 |
190.60 |
0.00 |
10:25 |
52.27 |
190.60 |
0.00 |
10:24 |
52.27 |
190.60 |
0.00 |
10:23 |
52.27 |
190.60 |
0.00 |
10:22 |
52.27 |
185.35 |
0.00 |
10:21 |
10.26 |
168.87 |
0.00 |
10:20 |
10.26 |
152.65 |
0.00 |
10:19 |
10.26 |
158.35 |
0.00 |
10:18 |
22.52 |
158.35 |
0.00 |
10:17 |
22.52 |
158.35 |
0.00 |
10:16 |
22.52 |
149.85 |
0.00 |
10:15 |
22.52 |
149.85 |
0.00 |
10:14 |
22.52 |
149.85 |
0.00 |
10:13 |
22.52 |
149.85 |
0.00 |
10:12 |
22.52 |
149.85 |
0.00 |
10:11 |
22.52 |
149.85 |
0.00 |
10:10 |
22.52 |
138.87 |
0.00 |
10:09 |
22.52 |
141.27 |
0.00 |
10:08 |
22.52 |
153.69 |
0.00 |
10:07 |
-9.34 |
171.76 |
0.00 |
10:06 |
-66.69 |
146.23 |
0.00 |
10:05 |
-66.69 |
146.23 |
0.00 |
10:04 |
-66.69 |
146.23 |
0.00 |
10:03 |
-66.69 |
134.85 |
0.00 |
10:02 |
-66.69 |
117.38 |
0.00 |
10:01 |
-66.69 |
123.75 |
0.00 |
10:00 |
-66.69 |
108.96 |
0.00 |
09:59 |
-66.69 |
108.96 |
0.00 |
09:58 |
-66.69 |
80.51 |
0.00 |
09:57 |
-66.69 |
80.51 |
0.00 |
09:56 |
-66.69 |
80.51 |
0.00 |
09:55 |
-66.69 |
86.31 |
0.00 |
09:54 |
-66.69 |
86.31 |
0.00 |
09:53 |
-66.69 |
63.67 |
0.00 |
09:52 |
-66.69 |
53.42 |
0.00 |
09:51 |
-66.69 |
30.99 |
0.00 |
09:50 |
-66.69 |
30.99 |
0.00 |
09:49 |
-66.69 |
30.99 |
0.00 |
09:48 |
-66.69 |
30.99 |
0.00 |
09:47 |
-66.69 |
16.56 |
0.00 |
09:46 |
-66.69 |
16.56 |
0.00 |
09:45 |
-66.69 |
16.56 |
0.00 |
09:44 |
-66.69 |
37.39 |
0.00 |
09:43 |
-66.69 |
37.39 |
0.00 |
09:42 |
-66.69 |
37.39 |
0.00 |
09:41 |
-1.48 |
7.06 |
0.00 |
09:40 |
-1.48 |
22.77 |
0.00 |
09:39 |
-1.48 |
51.44 |
0.00 |
09:38 |
-1.48 |
51.44 |
0.00 |
09:37 |
-1.48 |
80.29 |
0.00 |
09:36 |
30.67 |
31.22 |
0.00 |
09:35 |
0.00 |
28.15 |
0.00 |
09:34 |
0.00 |
28.15 |
0.00 |
09:33 |
0.00 |
16.77 |
0.00 |
09:32 |
0.00 |
16.77 |
0.00 |
09:31 |
0.00 |
-1.84 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:116.08万元 |
成交额占比:2.33% |
中单资金:-49.50万元 |
成交额占比:-0.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250425 |
5.70 |
0.35% |
39.89 |
-1140.49 |
116.08 |
2.33% |
-49.50 |
-0.99% |
-26.69 |
-0.54% |
20250424 |
5.68 |
-0.53% |
-1302.72 |
-3676.26 |
-705.66 |
-11.31% |
-516.29 |
-8.27% |
-80.77 |
-1.29% |
20250423 |
5.71 |
-1.21% |
-1937.35 |
-4342.40 |
-769.22 |
-8.77% |
-1072.23 |
-12.23% |
-95.90 |
-1.09% |
20250422 |
5.78 |
1.76% |
2618.84 |
-2848.19 |
729.89 |
6.30% |
1126.78 |
9.73% |
762.17 |
6.58% |
20250421 |
5.68 |
-0.53% |
-1968.19 |
-4286.89 |
-511.58 |
-6.68% |
-815.03 |
-10.65% |
-641.58 |
-8.38% |
20250418 |
5.71 |
-2.56% |
-4941.23 |
-3697.82 |
-2419.69 |
-19.26% |
-1590.67 |
-12.66% |
-930.87 |
-7.41% |
20250417 |
5.86 |
-1.35% |
-3227.16 |
-4860.53 |
-1371.80 |
-11.91% |
-1385.17 |
-12.02% |
-470.19 |
-4.08% |
20250416 |
5.94 |
1.02% |
1400.49 |
-4935.84 |
724.99 |
4.29% |
395.75 |
2.34% |
279.75 |
1.66% |
20250415 |
5.88 |
-0.68% |
-2323.24 |
-6427.76 |
-708.81 |
-5.36% |
-1159.14 |
-8.77% |
-455.29 |
-3.45% |
20250414 |
5.92 |
0.00% |
-1404.20 |
-4805.25 |
77.49 |
0.46% |
-483.79 |
-2.84% |
-997.90 |
-5.86% |
20250411 |
5.92 |
-3.90% |
-8140.60 |
-5970.21 |
-3582.40 |
-10.63% |
-3331.93 |
-9.89% |
-1226.27 |
-3.64% |
20250410 |
6.16 |
2.16% |
2321.58 |
-1885.01 |
-1447.11 |
-2.52% |
1993.50 |
3.48% |
1775.19 |
3.10% |
20250409 |
6.03 |
8.84% |
874.36 |
109.45 |
-766.93 |
-1.70% |
1118.90 |
2.48% |
522.39 |
1.16% |
20250408 |
5.54 |
4.14% |
1933.11 |
1266.06 |
913.70 |
4.76% |
-426.05 |
-2.22% |
1445.46 |
7.53% |
20250407 |
5.32 |
-8.75% |
-2211.59 |
-218.30 |
-1087.47 |
-5.39% |
-1200.60 |
-5.95% |
76.48 |
0.38% |
20250403 |
5.83 |
1.57% |
2294.00 |
825.53 |
502.80 |
4.10% |
1135.55 |
9.27% |
655.65 |
5.35% |
20250402 |
5.74 |
0.35% |
216.89 |
-314.90 |
547.35 |
12.74% |
-420.21 |
-9.78% |
89.75 |
2.09% |
20250401 |
5.72 |
1.06% |
748.89 |
-1280.95 |
389.68 |
7.69% |
215.25 |
4.25% |
143.96 |
2.84% |
20250331 |
5.66 |
-1.39% |
-53.33 |
151.16 |
-570.66 |
-7.98% |
16.60 |
0.23% |
500.73 |
7.00% |
20250328 |
5.74 |
-0.17% |
-795.94 |
120.65 |
-43.64 |
-0.61% |
-365.25 |
-5.07% |
-387.05 |
-5.37% |
20250327 |
5.75 |
-1.03% |
-680.60 |
1144.32 |
-637.63 |
-9.48% |
-223.18 |
-3.32% |
180.21 |
2.68% |
20250326 |
5.81 |
-0.51% |
-728.76 |
1096.07 |
-418.70 |
-6.55% |
-124.56 |
-1.95% |
-185.50 |
-2.90% |
20250325 |
5.84 |
2.10% |
2268.67 |
27.93 |
1821.79 |
16.35% |
381.70 |
3.43% |
65.18 |
0.59% |
20250324 |
5.72 |
-0.52% |
-1562.48 |
-388.25 |
-601.17 |
-8.70% |
-803.97 |
-11.64% |
-157.34 |
-2.28% |
20250321 |
5.75 |
0.52% |
1511.50 |
-224.92 |
980.03 |
10.82% |
432.88 |
4.78% |
98.59 |
1.09% |
20250320 |
5.72 |
0.00% |
-319.01 |
-970.75 |
-685.88 |
-12.09% |
8.72 |
0.15% |
358.15 |
6.32% |
20250319 |
5.72 |
-1.38% |
-1305.00 |
-961.03 |
-1486.84 |
-17.86% |
333.49 |
4.01% |
-151.65 |
-1.82% |
20250318 |
5.80 |
1.40% |
669.33 |
-746.52 |
1405.61 |
11.72% |
-203.90 |
-1.70% |
-532.38 |
-4.44% |
20250317 |
5.72 |
-0.17% |
-560.70 |
-1202.55 |
-437.84 |
-6.33% |
-299.14 |
-4.32% |
176.28 |
2.55% |
20250314 |
5.73 |
1.42% |
2657.28 |
-606.71 |
234.20 |
2.52% |
1041.88 |
11.20% |
1381.20 |
14.85% |
600125铁龙物流 大单资金流向:成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向:成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢?什么是铁龙物流[600125]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铁龙物流[600125]资金流向的计算方法不同,所以数据会有不一致的情况。
|