| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
-140.37 |
-286.92 |
0.00 |
| 14:59 |
-140.37 |
-243.46 |
0.00 |
| 14:58 |
-140.37 |
-243.46 |
0.00 |
| 14:57 |
-140.37 |
-243.46 |
0.00 |
| 14:56 |
-289.65 |
-279.63 |
0.00 |
| 14:55 |
-476.31 |
-246.46 |
0.00 |
| 14:54 |
-476.31 |
-246.46 |
0.00 |
| 14:53 |
-534.60 |
-240.33 |
0.00 |
| 14:52 |
-534.60 |
-249.28 |
0.00 |
| 14:51 |
-534.60 |
-249.28 |
0.00 |
| 14:50 |
-534.60 |
-250.09 |
0.00 |
| 14:49 |
-534.60 |
-259.96 |
0.00 |
| 14:48 |
-534.60 |
-259.96 |
0.00 |
| 14:47 |
-534.60 |
-289.75 |
0.00 |
| 14:46 |
-534.60 |
-289.75 |
0.00 |
| 14:45 |
-534.60 |
-312.12 |
0.00 |
| 14:44 |
-534.60 |
-296.86 |
0.00 |
| 14:43 |
-577.82 |
-296.06 |
0.00 |
| 14:42 |
-577.82 |
-345.72 |
0.00 |
| 14:41 |
-577.82 |
-362.35 |
0.00 |
| 14:40 |
-577.82 |
-362.79 |
0.00 |
| 14:39 |
-577.82 |
-362.79 |
0.00 |
| 14:38 |
-577.82 |
-362.79 |
0.00 |
| 14:37 |
-577.82 |
-353.00 |
0.00 |
| 14:36 |
-577.82 |
-334.03 |
0.00 |
| 14:35 |
-577.82 |
-328.70 |
0.00 |
| 14:34 |
-577.82 |
-314.44 |
0.00 |
| 14:33 |
-577.82 |
-314.44 |
0.00 |
| 14:32 |
-577.82 |
-345.77 |
0.00 |
| 14:31 |
-577.82 |
-372.62 |
0.00 |
| 14:30 |
-577.82 |
-372.62 |
0.00 |
| 14:29 |
-577.82 |
-396.03 |
0.00 |
| 14:28 |
-577.82 |
-389.91 |
0.00 |
| 14:27 |
-577.82 |
-389.91 |
0.00 |
| 14:26 |
-577.82 |
-389.91 |
0.00 |
| 14:25 |
-577.82 |
-389.91 |
0.00 |
| 14:24 |
-577.82 |
-364.70 |
0.00 |
| 14:23 |
-577.82 |
-364.70 |
0.00 |
| 14:22 |
-577.82 |
-364.70 |
0.00 |
| 14:21 |
-577.82 |
-370.83 |
0.00 |
| 14:20 |
-577.82 |
-370.83 |
0.00 |
| 14:19 |
-577.82 |
-370.83 |
0.00 |
| 14:18 |
-577.82 |
-360.53 |
0.00 |
| 14:17 |
-577.82 |
-335.58 |
0.00 |
| 14:16 |
-577.82 |
-341.71 |
0.00 |
| 14:15 |
-577.82 |
-332.53 |
0.00 |
| 14:14 |
-577.82 |
-337.74 |
0.00 |
| 14:13 |
-577.82 |
-325.50 |
0.00 |
| 14:12 |
-577.82 |
-307.39 |
0.00 |
| 14:11 |
-577.82 |
-279.36 |
0.00 |
| 14:10 |
-547.22 |
-279.36 |
0.00 |
| 14:09 |
-547.22 |
-279.36 |
0.00 |
| 14:08 |
-547.22 |
-287.69 |
0.00 |
| 14:07 |
-547.22 |
-265.47 |
0.00 |
| 14:06 |
-547.22 |
-265.47 |
0.00 |
| 14:05 |
-547.22 |
-277.73 |
0.00 |
| 14:04 |
-547.22 |
-286.00 |
0.00 |
| 14:03 |
-547.22 |
-286.00 |
0.00 |
| 14:02 |
-547.22 |
-292.13 |
0.00 |
| 14:01 |
-510.62 |
-279.38 |
0.00 |
| 14:00 |
-510.62 |
-279.38 |
0.00 |
| 13:59 |
-510.62 |
-279.38 |
0.00 |
| 13:58 |
-510.62 |
-267.12 |
0.00 |
| 13:57 |
-510.62 |
-272.59 |
0.00 |
| 13:56 |
-510.62 |
-272.59 |
0.00 |
| 13:55 |
-510.62 |
-272.59 |
0.00 |
| 13:54 |
-510.62 |
-272.59 |
0.00 |
| 13:53 |
-241.57 |
-265.64 |
0.00 |
| 13:52 |
-241.57 |
-265.64 |
0.00 |
| 13:51 |
-241.57 |
-265.64 |
0.00 |
| 13:50 |
-241.57 |
-265.64 |
0.00 |
| 13:49 |
-241.57 |
-259.24 |
0.00 |
| 13:48 |
-210.82 |
-259.24 |
0.00 |
| 13:47 |
-210.82 |
-259.24 |
0.00 |
| 13:46 |
-210.82 |
-259.24 |
0.00 |
| 13:45 |
-305.35 |
-265.39 |
0.00 |
| 13:44 |
-336.10 |
-265.39 |
0.00 |
| 13:43 |
-336.10 |
-265.39 |
0.00 |
| 13:42 |
-336.10 |
-289.99 |
0.00 |
| 13:41 |
-336.10 |
-302.29 |
0.00 |
| 13:40 |
-336.10 |
-295.16 |
0.00 |
| 13:39 |
-336.10 |
-307.46 |
0.00 |
| 13:38 |
-336.10 |
-314.84 |
0.00 |
| 13:37 |
-336.10 |
-314.84 |
0.00 |
| 13:36 |
-262.92 |
-341.53 |
0.00 |
| 13:35 |
-262.92 |
-309.04 |
0.00 |
| 13:34 |
-262.92 |
-309.04 |
0.00 |
| 13:33 |
-262.92 |
-309.04 |
0.00 |
| 13:32 |
-262.92 |
-309.04 |
0.00 |
| 13:31 |
-262.92 |
-336.15 |
0.00 |
| 13:30 |
-197.56 |
-330.00 |
0.00 |
| 13:29 |
-197.56 |
-330.00 |
0.00 |
| 13:28 |
-197.56 |
-330.00 |
0.00 |
| 13:27 |
-197.56 |
-330.00 |
0.00 |
| 13:26 |
-197.56 |
-325.06 |
0.00 |
| 13:25 |
-197.56 |
-325.06 |
0.00 |
| 13:24 |
-197.56 |
-342.65 |
0.00 |
| 13:23 |
-197.56 |
-342.65 |
0.00 |
| 13:22 |
-197.56 |
-359.55 |
0.00 |
| 13:21 |
-197.56 |
-366.03 |
0.00 |
| 13:20 |
-30.26 |
-372.21 |
0.00 |
| 13:19 |
-30.26 |
-372.21 |
0.00 |
| 13:18 |
-30.26 |
-347.53 |
0.00 |
| 13:17 |
-30.26 |
-341.36 |
0.00 |
| 13:16 |
-30.26 |
-341.68 |
0.00 |
| 13:15 |
-30.26 |
-341.68 |
0.00 |
| 13:14 |
-30.26 |
-341.68 |
0.00 |
| 13:13 |
-30.26 |
-341.68 |
0.00 |
| 13:12 |
-30.26 |
-341.68 |
0.00 |
| 13:11 |
-30.26 |
-349.10 |
0.00 |
| 13:10 |
1.39 |
-349.10 |
0.00 |
| 13:09 |
1.39 |
-349.10 |
0.00 |
| 13:08 |
1.39 |
-349.10 |
0.00 |
| 13:07 |
1.39 |
-321.33 |
0.00 |
| 13:06 |
1.39 |
-302.05 |
0.00 |
| 13:05 |
1.39 |
-302.05 |
0.00 |
| 13:04 |
46.51 |
-290.31 |
0.00 |
| 13:03 |
46.51 |
-290.31 |
0.00 |
| 13:02 |
46.51 |
-290.31 |
0.00 |
| 13:01 |
87.54 |
-279.86 |
0.00 |
| 11:30 |
56.54 |
-171.98 |
0.00 |
| 11:29 |
56.54 |
-190.55 |
0.00 |
| 11:28 |
56.54 |
-190.55 |
0.00 |
| 11:27 |
56.54 |
-146.29 |
0.00 |
| 11:26 |
56.54 |
-150.64 |
0.00 |
| 11:25 |
56.54 |
-150.64 |
0.00 |
| 11:24 |
56.54 |
-134.11 |
0.00 |
| 11:23 |
56.54 |
-134.11 |
0.00 |
| 11:22 |
15.68 |
-159.10 |
0.00 |
| 11:21 |
66.63 |
-159.10 |
0.00 |
| 11:20 |
66.63 |
-159.10 |
0.00 |
| 11:19 |
66.63 |
-159.10 |
0.00 |
| 11:18 |
66.63 |
-159.10 |
0.00 |
| 11:17 |
66.63 |
-152.91 |
0.00 |
| 11:16 |
66.63 |
-165.31 |
0.00 |
| 11:15 |
66.63 |
-165.31 |
0.00 |
| 11:14 |
66.63 |
-165.31 |
0.00 |
| 11:13 |
66.63 |
-165.31 |
0.00 |
| 11:12 |
66.63 |
-165.31 |
0.00 |
| 11:11 |
66.63 |
-194.45 |
0.00 |
| 11:10 |
66.63 |
-188.07 |
0.00 |
| 11:09 |
66.63 |
-188.07 |
0.00 |
| 11:08 |
66.63 |
-188.07 |
0.00 |
| 11:07 |
66.63 |
-179.84 |
0.00 |
| 11:06 |
66.63 |
-179.84 |
0.00 |
| 11:05 |
66.63 |
-221.87 |
0.00 |
| 11:04 |
66.63 |
-203.17 |
0.00 |
| 11:03 |
66.63 |
-203.17 |
0.00 |
| 11:02 |
66.63 |
-203.17 |
0.00 |
| 11:01 |
66.63 |
-186.21 |
0.00 |
| 11:00 |
66.63 |
-212.10 |
0.00 |
| 10:59 |
66.63 |
-212.10 |
0.00 |
| 10:58 |
66.63 |
-212.10 |
0.00 |
| 10:57 |
66.63 |
-205.61 |
0.00 |
| 10:56 |
66.63 |
-211.80 |
0.00 |
| 10:55 |
66.63 |
-211.80 |
0.00 |
| 10:54 |
66.63 |
-211.80 |
0.00 |
| 10:53 |
66.63 |
-190.11 |
0.00 |
| 10:52 |
118.35 |
-182.75 |
0.00 |
| 10:51 |
118.35 |
-188.51 |
0.00 |
| 10:50 |
118.35 |
-188.51 |
0.00 |
| 10:49 |
118.35 |
-188.51 |
0.00 |
| 10:48 |
118.35 |
-78.65 |
0.00 |
| 10:47 |
118.35 |
-78.65 |
0.00 |
| 10:46 |
118.35 |
-78.65 |
0.00 |
| 10:45 |
118.35 |
-65.84 |
0.00 |
| 10:44 |
118.35 |
-65.84 |
0.00 |
| 10:43 |
118.35 |
-65.84 |
0.00 |
| 10:42 |
118.35 |
-65.84 |
0.00 |
| 10:41 |
118.35 |
-59.72 |
0.00 |
| 10:40 |
118.35 |
-68.70 |
0.00 |
| 10:39 |
118.35 |
-68.70 |
0.00 |
| 10:38 |
118.35 |
-63.31 |
0.00 |
| 10:37 |
118.35 |
-85.16 |
0.00 |
| 10:36 |
118.35 |
-110.11 |
0.00 |
| 10:35 |
118.35 |
-110.11 |
0.00 |
| 10:34 |
118.35 |
-110.11 |
0.00 |
| 10:33 |
118.35 |
-104.80 |
0.00 |
| 10:32 |
118.35 |
-104.80 |
0.00 |
| 10:31 |
118.35 |
-104.80 |
0.00 |
| 10:30 |
118.35 |
-104.80 |
0.00 |
| 10:29 |
118.35 |
-104.81 |
0.00 |
| 10:28 |
118.35 |
-104.81 |
0.00 |
| 10:27 |
118.35 |
-98.63 |
0.00 |
| 10:26 |
118.35 |
-86.27 |
0.00 |
| 10:25 |
118.35 |
-44.24 |
0.00 |
| 10:24 |
118.35 |
-16.07 |
0.00 |
| 10:23 |
118.35 |
-16.07 |
0.00 |
| 10:22 |
118.35 |
-10.32 |
0.00 |
| 10:21 |
118.35 |
-10.32 |
0.00 |
| 10:20 |
118.35 |
-10.32 |
0.00 |
| 10:19 |
118.35 |
-10.32 |
0.00 |
| 10:18 |
118.35 |
18.40 |
0.00 |
| 10:17 |
118.35 |
18.40 |
0.00 |
| 10:16 |
118.35 |
18.40 |
0.00 |
| 10:15 |
118.35 |
41.67 |
0.00 |
| 10:14 |
118.35 |
35.47 |
0.00 |
| 10:13 |
118.35 |
41.66 |
0.00 |
| 10:12 |
118.35 |
58.69 |
0.00 |
| 10:11 |
118.35 |
58.69 |
0.00 |
| 10:10 |
118.35 |
52.98 |
0.00 |
| 10:09 |
61.19 |
52.98 |
0.00 |
| 10:08 |
61.19 |
59.79 |
0.00 |
| 10:07 |
61.19 |
59.79 |
0.00 |
| 10:06 |
61.19 |
59.79 |
0.00 |
| 10:05 |
61.19 |
22.37 |
0.00 |
| 10:04 |
61.19 |
28.50 |
0.00 |
| 10:03 |
61.19 |
19.53 |
0.00 |
| 10:02 |
61.19 |
9.56 |
0.00 |
| 10:01 |
61.19 |
9.56 |
0.00 |
| 10:00 |
153.89 |
28.09 |
0.00 |
| 09:59 |
153.89 |
36.70 |
0.00 |
| 09:58 |
153.89 |
36.70 |
0.00 |
| 09:57 |
103.13 |
-1.97 |
0.00 |
| 09:56 |
103.13 |
-1.97 |
0.00 |
| 09:55 |
103.13 |
9.55 |
0.00 |
| 09:54 |
103.13 |
9.55 |
0.00 |
| 09:53 |
103.13 |
-21.08 |
0.00 |
| 09:52 |
48.60 |
-21.08 |
0.00 |
| 09:51 |
48.60 |
-8.72 |
0.00 |
| 09:50 |
9.60 |
-4.66 |
0.00 |
| 09:49 |
9.60 |
-4.66 |
0.00 |
| 09:48 |
9.60 |
-16.06 |
0.00 |
| 09:47 |
9.60 |
-27.76 |
0.00 |
| 09:46 |
80.20 |
-4.46 |
0.00 |
| 09:45 |
80.20 |
14.02 |
0.00 |
| 09:44 |
80.20 |
8.71 |
0.00 |
| 09:43 |
80.20 |
16.72 |
0.00 |
| 09:42 |
80.20 |
6.66 |
0.00 |
| 09:41 |
80.20 |
-39.15 |
0.00 |
| 09:40 |
80.20 |
-63.42 |
0.00 |
| 09:39 |
80.20 |
-49.62 |
0.00 |
| 09:38 |
80.20 |
-48.91 |
0.00 |
| 09:37 |
80.20 |
-19.88 |
0.00 |
| 09:36 |
80.20 |
-19.88 |
0.00 |
| 09:35 |
80.20 |
-1.71 |
0.00 |
| 09:34 |
80.20 |
9.15 |
0.00 |
| 09:33 |
80.20 |
9.15 |
0.00 |
| 09:32 |
80.20 |
4.19 |
0.00 |
| 09:31 |
34.06 |
14.98 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-140.37万元 |
成交额占比：-1.76% |
| 中单资金：-286.92万元 |
成交额占比：-3.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.13 |
-0.81% |
-750.61 |
-2603.28 |
-140.37 |
-1.76% |
-286.92 |
-3.59% |
-323.32 |
-4.04% |
| 20241219 |
6.18 |
-0.64% |
-1317.33 |
-3844.98 |
-442.75 |
-5.05% |
-798.26 |
-9.11% |
-76.32 |
-0.87% |
| 20241218 |
6.22 |
0.00% |
-280.87 |
-3234.52 |
95.60 |
1.16% |
-99.02 |
-1.20% |
-277.45 |
-3.36% |
| 20241217 |
6.22 |
-2.05% |
-2986.25 |
-3780.05 |
-1544.20 |
-11.03% |
-1261.62 |
-9.01% |
-180.43 |
-1.29% |
| 20241216 |
6.35 |
-0.78% |
-1409.74 |
-3750.45 |
-571.56 |
-5.29% |
-463.10 |
-4.28% |
-375.08 |
-3.47% |
| 20241213 |
6.40 |
-2.29% |
-4056.60 |
-4008.69 |
-1382.07 |
-10.33% |
-1235.48 |
-9.24% |
-1439.05 |
-10.76% |
| 20241212 |
6.55 |
0.77% |
2301.22 |
-2121.89 |
167.71 |
1.33% |
870.76 |
6.89% |
1262.75 |
9.99% |
| 20241211 |
6.50 |
1.25% |
497.29 |
-3733.68 |
-449.93 |
-3.44% |
159.30 |
1.22% |
787.92 |
6.02% |
| 20241210 |
6.42 |
-0.62% |
-2354.38 |
-5341.70 |
-1514.60 |
-8.62% |
-833.14 |
-4.74% |
-6.64 |
-0.04% |
| 20241209 |
6.46 |
-0.92% |
-2197.95 |
-4521.79 |
-829.80 |
-6.97% |
-897.68 |
-7.54% |
-470.47 |
-3.95% |
| 20241206 |
6.52 |
1.24% |
1998.26 |
-5962.38 |
504.73 |
3.52% |
267.24 |
1.87% |
1226.29 |
8.56% |
| 20241205 |
6.44 |
-0.31% |
-2490.39 |
-8575.31 |
-1444.08 |
-11.00% |
-1027.09 |
-7.83% |
-19.22 |
-0.15% |
| 20241204 |
6.46 |
-2.27% |
-4441.93 |
-13333.15 |
-2057.95 |
-11.55% |
-1669.63 |
-9.37% |
-714.35 |
-4.01% |
| 20241203 |
6.61 |
1.23% |
368.62 |
-8172.77 |
-694.69 |
-2.72% |
701.41 |
2.75% |
361.90 |
1.42% |
| 20241202 |
6.53 |
0.00% |
-2686.85 |
-4811.25 |
-2270.39 |
-10.16% |
-219.65 |
-0.98% |
-196.81 |
-0.88% |
| 20241129 |
6.53 |
0.31% |
-1502.68 |
-2744.28 |
-2108.20 |
-7.25% |
-63.33 |
-0.22% |
668.85 |
2.30% |
| 20241128 |
6.51 |
-2.69% |
-6970.23 |
-2438.78 |
-6201.92 |
-13.48% |
226.91 |
0.49% |
-995.22 |
-2.16% |
| 20241127 |
6.69 |
3.72% |
5293.40 |
5697.93 |
3102.43 |
6.74% |
2211.42 |
4.81% |
-20.45 |
-0.04% |
| 20241126 |
6.45 |
2.22% |
3497.45 |
2830.64 |
2666.83 |
11.14% |
669.43 |
2.80% |
161.19 |
0.67% |
| 20241125 |
6.31 |
0.48% |
-1230.40 |
1509.24 |
-203.42 |
-1.31% |
-1072.33 |
-6.92% |
45.35 |
0.29% |
| 20241122 |
6.28 |
-2.48% |
-1978.20 |
1576.59 |
-1802.70 |
-6.07% |
761.52 |
2.56% |
-937.02 |
-3.16% |
| 20241121 |
6.44 |
0.78% |
1480.05 |
5022.21 |
1934.79 |
8.61% |
-388.26 |
-1.73% |
-66.48 |
-0.30% |
| 20241120 |
6.39 |
0.95% |
-129.06 |
576.24 |
235.14 |
1.23% |
2.86 |
0.01% |
-367.06 |
-1.91% |
| 20241119 |
6.33 |
2.43% |
2410.72 |
2084.77 |
1345.43 |
6.53% |
408.58 |
1.98% |
656.71 |
3.19% |
| 20241118 |
6.18 |
0.65% |
-352.29 |
-910.41 |
-136.07 |
-0.71% |
-557.76 |
-2.93% |
341.54 |
1.79% |
| 20241115 |
6.14 |
0.49% |
2845.51 |
-1118.40 |
1642.92 |
11.34% |
891.02 |
6.15% |
311.57 |
2.15% |
| 20241114 |
6.11 |
-2.86% |
-4650.92 |
-5314.37 |
-2511.18 |
-15.27% |
-1060.72 |
-6.45% |
-1079.02 |
-6.56% |
| 20241113 |
6.29 |
1.78% |
2063.21 |
-580.40 |
1743.67 |
7.03% |
454.23 |
1.83% |
-134.69 |
-0.54% |
| 20241112 |
6.18 |
-0.80% |
-2629.14 |
-6112.09 |
-1649.75 |
-10.68% |
-500.30 |
-3.24% |
-479.09 |
-3.10% |
| 20241111 |
6.23 |
-0.95% |
-2280.14 |
-5368.39 |
-344.06 |
-2.38% |
-400.05 |
-2.76% |
-1536.03 |
-10.62% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
