| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
444.71 |
455.38 |
723.76 |
| 14:59 |
454.17 |
476.02 |
750.85 |
| 14:58 |
454.17 |
476.02 |
750.85 |
| 14:57 |
454.17 |
476.02 |
750.85 |
| 14:56 |
454.17 |
478.29 |
733.16 |
| 14:55 |
454.17 |
478.29 |
730.85 |
| 14:54 |
454.17 |
497.01 |
740.30 |
| 14:53 |
421.90 |
491.33 |
718.63 |
| 14:52 |
421.90 |
491.33 |
713.70 |
| 14:51 |
421.90 |
478.55 |
711.90 |
| 14:50 |
421.90 |
497.56 |
711.32 |
| 14:49 |
421.90 |
497.56 |
706.65 |
| 14:48 |
421.90 |
516.27 |
688.82 |
| 14:47 |
313.27 |
516.27 |
682.73 |
| 14:46 |
313.27 |
511.23 |
683.11 |
| 14:45 |
455.95 |
522.00 |
682.27 |
| 14:44 |
565.86 |
528.46 |
682.39 |
| 14:43 |
522.21 |
523.34 |
688.20 |
| 14:42 |
522.21 |
517.81 |
690.17 |
| 14:41 |
522.21 |
510.78 |
677.19 |
| 14:40 |
522.21 |
510.78 |
667.22 |
| 14:39 |
522.21 |
520.43 |
675.14 |
| 14:38 |
522.21 |
470.40 |
612.96 |
| 14:37 |
522.21 |
465.22 |
597.36 |
| 14:36 |
522.21 |
465.22 |
598.00 |
| 14:35 |
492.18 |
421.90 |
558.76 |
| 14:34 |
492.18 |
416.85 |
533.07 |
| 14:33 |
492.18 |
416.85 |
527.19 |
| 14:32 |
492.18 |
411.80 |
522.65 |
| 14:31 |
492.18 |
405.41 |
501.56 |
| 14:30 |
460.23 |
400.37 |
485.52 |
| 14:29 |
460.23 |
391.48 |
480.79 |
| 14:28 |
460.23 |
380.36 |
481.36 |
| 14:27 |
460.23 |
380.36 |
483.46 |
| 14:26 |
460.23 |
375.25 |
484.86 |
| 14:25 |
512.74 |
375.25 |
477.83 |
| 14:24 |
512.74 |
356.08 |
466.39 |
| 14:23 |
512.74 |
361.00 |
471.88 |
| 14:22 |
462.90 |
354.67 |
452.52 |
| 14:21 |
462.90 |
354.67 |
442.68 |
| 14:20 |
462.90 |
354.67 |
442.23 |
| 14:19 |
462.90 |
349.55 |
440.63 |
| 14:18 |
462.90 |
349.55 |
435.64 |
| 14:17 |
462.90 |
344.44 |
424.52 |
| 14:16 |
462.90 |
338.05 |
421.58 |
| 14:15 |
462.90 |
331.66 |
424.90 |
| 14:14 |
462.90 |
317.09 |
413.72 |
| 14:13 |
462.90 |
310.70 |
411.54 |
| 14:12 |
462.90 |
310.70 |
415.30 |
| 14:11 |
462.90 |
264.10 |
402.86 |
| 14:10 |
462.90 |
259.26 |
385.25 |
| 14:09 |
338.93 |
259.14 |
374.25 |
| 14:08 |
338.93 |
268.69 |
380.11 |
| 14:07 |
338.93 |
274.67 |
372.07 |
| 14:06 |
338.93 |
251.70 |
354.26 |
| 14:05 |
338.93 |
246.66 |
344.88 |
| 14:04 |
338.93 |
240.73 |
322.68 |
| 14:03 |
338.93 |
240.73 |
307.30 |
| 14:02 |
338.93 |
227.97 |
309.28 |
| 14:01 |
338.93 |
229.68 |
307.75 |
| 14:00 |
338.93 |
229.68 |
313.48 |
| 13:59 |
338.93 |
229.68 |
304.23 |
| 13:58 |
338.93 |
224.64 |
307.98 |
| 13:57 |
338.93 |
224.64 |
313.20 |
| 13:56 |
338.93 |
219.47 |
329.70 |
| 13:55 |
293.83 |
214.24 |
346.06 |
| 13:54 |
293.83 |
188.76 |
344.83 |
| 13:53 |
293.83 |
190.23 |
309.29 |
| 13:52 |
293.83 |
210.29 |
352.54 |
| 13:51 |
293.83 |
205.25 |
354.70 |
| 13:50 |
293.83 |
191.85 |
355.33 |
| 13:49 |
293.83 |
186.75 |
360.42 |
| 13:48 |
293.83 |
186.75 |
355.95 |
| 13:47 |
325.68 |
204.00 |
354.16 |
| 13:46 |
369.69 |
204.00 |
345.73 |
| 13:45 |
369.69 |
204.00 |
345.98 |
| 13:44 |
369.69 |
204.00 |
349.11 |
| 13:43 |
369.69 |
198.83 |
350.70 |
| 13:42 |
369.69 |
205.21 |
354.52 |
| 13:41 |
369.69 |
248.53 |
374.74 |
| 13:40 |
369.69 |
250.05 |
412.64 |
| 13:39 |
369.69 |
243.60 |
407.72 |
| 13:38 |
369.69 |
259.42 |
408.92 |
| 13:37 |
369.69 |
252.33 |
402.84 |
| 13:36 |
369.69 |
241.53 |
401.24 |
| 13:35 |
369.69 |
241.53 |
397.60 |
| 13:34 |
369.69 |
236.29 |
387.56 |
| 13:33 |
369.69 |
236.29 |
386.01 |
| 13:32 |
369.69 |
231.17 |
381.14 |
| 13:31 |
401.64 |
252.33 |
397.04 |
| 13:30 |
401.64 |
246.44 |
391.92 |
| 13:29 |
401.64 |
246.44 |
407.57 |
| 13:28 |
401.64 |
246.44 |
407.31 |
| 13:27 |
401.64 |
241.32 |
410.31 |
| 13:26 |
401.64 |
236.26 |
409.93 |
| 13:25 |
401.64 |
223.33 |
404.29 |
| 13:24 |
401.64 |
218.07 |
409.22 |
| 13:23 |
401.64 |
213.40 |
389.11 |
| 13:22 |
401.64 |
178.39 |
397.62 |
| 13:21 |
401.64 |
173.33 |
393.27 |
| 13:20 |
401.64 |
147.86 |
356.72 |
| 13:19 |
401.64 |
142.81 |
353.51 |
| 13:18 |
401.64 |
142.81 |
354.15 |
| 13:17 |
401.64 |
137.69 |
360.34 |
| 13:16 |
401.64 |
132.50 |
357.77 |
| 13:15 |
401.64 |
132.50 |
355.14 |
| 13:14 |
401.64 |
127.00 |
343.94 |
| 13:13 |
401.64 |
133.01 |
341.06 |
| 13:12 |
401.64 |
109.08 |
329.73 |
| 13:11 |
401.64 |
109.08 |
333.05 |
| 13:10 |
401.64 |
45.21 |
309.52 |
| 13:09 |
401.64 |
45.21 |
313.29 |
| 13:08 |
401.64 |
54.85 |
309.70 |
| 13:07 |
401.64 |
48.26 |
311.36 |
| 13:06 |
401.64 |
48.26 |
316.91 |
| 13:05 |
401.64 |
40.32 |
328.23 |
| 13:04 |
401.64 |
68.86 |
344.16 |
| 13:03 |
401.64 |
68.86 |
344.03 |
| 13:02 |
401.64 |
50.35 |
339.79 |
| 13:01 |
401.64 |
36.97 |
330.50 |
| 11:30 |
401.64 |
74.48 |
347.70 |
| 11:29 |
401.64 |
75.30 |
349.75 |
| 11:28 |
401.64 |
75.30 |
347.05 |
| 11:27 |
401.64 |
62.67 |
340.96 |
| 11:26 |
401.64 |
57.54 |
341.66 |
| 11:25 |
350.95 |
57.54 |
334.81 |
| 11:24 |
350.95 |
37.32 |
337.17 |
| 11:23 |
350.95 |
37.32 |
337.74 |
| 11:22 |
350.95 |
37.32 |
337.68 |
| 11:21 |
350.95 |
22.35 |
279.14 |
| 11:20 |
350.95 |
23.62 |
275.62 |
| 11:19 |
350.95 |
30.00 |
275.30 |
| 11:18 |
350.95 |
44.93 |
249.85 |
| 11:17 |
391.78 |
51.31 |
251.76 |
| 11:16 |
391.78 |
40.13 |
253.10 |
| 11:15 |
391.78 |
62.20 |
255.65 |
| 11:14 |
391.78 |
57.09 |
251.30 |
| 11:13 |
391.78 |
45.52 |
245.74 |
| 11:12 |
423.68 |
40.03 |
244.59 |
| 11:11 |
423.68 |
40.03 |
250.97 |
| 11:10 |
423.68 |
40.03 |
240.93 |
| 11:09 |
423.68 |
34.98 |
236.26 |
| 11:08 |
423.68 |
29.42 |
231.66 |
| 11:07 |
423.68 |
18.30 |
229.36 |
| 11:06 |
423.68 |
18.30 |
232.48 |
| 11:05 |
423.68 |
18.30 |
216.82 |
| 11:04 |
423.68 |
-5.53 |
214.33 |
| 11:03 |
423.68 |
-5.53 |
214.52 |
| 11:02 |
423.68 |
-5.53 |
216.11 |
| 11:01 |
423.68 |
0.85 |
216.75 |
| 11:00 |
423.68 |
1.41 |
205.06 |
| 10:59 |
423.68 |
1.41 |
194.13 |
| 10:58 |
423.68 |
-3.83 |
194.70 |
| 10:57 |
423.68 |
-9.39 |
196.17 |
| 10:56 |
423.68 |
-9.39 |
199.49 |
| 10:55 |
423.68 |
-9.39 |
206.44 |
| 10:54 |
423.68 |
14.28 |
212.94 |
| 10:53 |
423.68 |
25.11 |
216.90 |
| 10:52 |
423.68 |
25.11 |
220.02 |
| 10:51 |
423.68 |
25.11 |
220.66 |
| 10:50 |
423.68 |
13.17 |
216.43 |
| 10:49 |
423.68 |
13.17 |
211.13 |
| 10:48 |
423.68 |
8.05 |
190.49 |
| 10:47 |
423.68 |
8.05 |
178.09 |
| 10:46 |
423.68 |
2.93 |
166.72 |
| 10:45 |
423.68 |
2.93 |
166.40 |
| 10:44 |
423.68 |
-2.18 |
166.33 |
| 10:43 |
423.68 |
-7.29 |
165.37 |
| 10:42 |
423.68 |
-7.29 |
164.28 |
| 10:41 |
423.68 |
-0.59 |
161.02 |
| 10:40 |
423.68 |
10.21 |
156.29 |
| 10:39 |
423.68 |
4.96 |
150.91 |
| 10:38 |
423.68 |
4.24 |
133.57 |
| 10:37 |
423.68 |
-1.07 |
133.18 |
| 10:36 |
423.68 |
19.94 |
129.08 |
| 10:35 |
423.68 |
20.00 |
130.55 |
| 10:34 |
423.68 |
22.61 |
129.27 |
| 10:33 |
423.68 |
22.61 |
130.22 |
| 10:32 |
423.68 |
17.55 |
140.08 |
| 10:31 |
423.68 |
29.57 |
168.74 |
| 10:30 |
423.68 |
-91.22 |
136.34 |
| 10:29 |
423.68 |
-90.01 |
138.63 |
| 10:28 |
423.68 |
-130.99 |
126.53 |
| 10:27 |
423.68 |
-173.80 |
111.26 |
| 10:26 |
423.68 |
-185.54 |
88.66 |
| 10:25 |
423.68 |
-185.54 |
95.98 |
| 10:24 |
423.68 |
-185.54 |
85.26 |
| 10:23 |
496.92 |
-168.28 |
104.29 |
| 10:22 |
496.92 |
-161.89 |
109.20 |
| 10:21 |
496.92 |
-156.14 |
113.35 |
| 10:20 |
496.92 |
-195.13 |
-5.71 |
| 10:19 |
496.92 |
-200.31 |
-21.05 |
| 10:18 |
496.92 |
-210.53 |
-31.84 |
| 10:17 |
496.92 |
-182.21 |
-45.88 |
| 10:16 |
430.32 |
-193.88 |
-39.70 |
| 10:15 |
387.70 |
-187.26 |
-73.46 |
| 10:14 |
387.70 |
-172.29 |
-94.87 |
| 10:13 |
387.70 |
-177.38 |
-109.27 |
| 10:12 |
387.70 |
-182.48 |
-103.30 |
| 10:11 |
387.70 |
-182.49 |
-105.02 |
| 10:10 |
347.82 |
-156.61 |
-116.68 |
| 10:09 |
347.82 |
-161.90 |
-113.56 |
| 10:08 |
347.82 |
-173.56 |
-117.96 |
| 10:07 |
347.82 |
-178.84 |
-116.18 |
| 10:06 |
347.82 |
-178.84 |
-121.22 |
| 10:05 |
347.82 |
-189.99 |
-138.67 |
| 10:04 |
347.82 |
-206.47 |
-159.50 |
| 10:03 |
347.82 |
-211.75 |
-203.33 |
| 10:02 |
126.97 |
-289.67 |
-320.83 |
| 10:01 |
95.84 |
-308.09 |
-336.44 |
| 10:00 |
95.84 |
-308.09 |
-328.40 |
| 09:59 |
95.84 |
-301.76 |
-328.34 |
| 09:58 |
51.52 |
-301.76 |
-332.09 |
| 09:57 |
51.52 |
-306.96 |
-337.16 |
| 09:56 |
51.52 |
-314.64 |
-334.57 |
| 09:55 |
51.52 |
-303.44 |
-329.26 |
| 09:54 |
51.52 |
-308.08 |
-328.19 |
| 09:53 |
51.52 |
-328.10 |
-322.69 |
| 09:52 |
-11.93 |
-267.43 |
-284.08 |
| 09:51 |
46.88 |
-253.82 |
-249.01 |
| 09:50 |
46.88 |
-246.72 |
-259.29 |
| 09:49 |
46.88 |
-253.27 |
-269.26 |
| 09:48 |
126.89 |
-259.10 |
-263.31 |
| 09:47 |
126.89 |
-273.44 |
-235.61 |
| 09:46 |
126.89 |
-289.39 |
-235.81 |
| 09:45 |
126.89 |
-256.43 |
-227.45 |
| 09:44 |
47.64 |
-291.79 |
-247.44 |
| 09:43 |
47.64 |
-288.13 |
-204.97 |
| 09:42 |
47.64 |
-288.13 |
-212.97 |
| 09:41 |
47.64 |
-288.13 |
-217.41 |
| 09:40 |
117.99 |
-242.57 |
-235.88 |
| 09:39 |
15.63 |
-209.50 |
-217.08 |
| 09:38 |
28.51 |
-223.51 |
-182.54 |
| 09:37 |
28.51 |
-209.34 |
-168.49 |
| 09:36 |
-148.37 |
-143.67 |
-112.61 |
| 09:35 |
-148.37 |
-138.74 |
-149.52 |
| 09:34 |
0.00 |
-133.04 |
-185.00 |
| 09:33 |
0.00 |
-129.03 |
-160.73 |
| 09:32 |
0.00 |
-28.15 |
-108.14 |
| 09:31 |
0.00 |
9.63 |
-14.04 |
| 09:30 |
0.00 |
0.00 |
-9.47 |
|
| 大单资金：444.71万元 |
成交额占比：3.98% |
| 中单资金：455.38万元 |
成交额占比：4.08% |
| 小单资金：723.76万元 |
成交额占比：6.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251029 |
6.35 |
-0.63% |
-389.00 |
-1470.37 |
126.89 |
5.69% |
-286.02 |
-12.83% |
-229.87 |
-10.31% |
| 20251028 |
6.39 |
0.00% |
201.59 |
-1977.90 |
34.58 |
0.33% |
184.15 |
1.76% |
-17.14 |
-0.16% |
| 20251027 |
6.39 |
-0.31% |
-1384.70 |
758.27 |
-674.28 |
-6.03% |
-66.47 |
-0.59% |
-643.95 |
-5.76% |
| 20251024 |
6.41 |
-1.54% |
-3111.10 |
1205.00 |
-1363.88 |
-9.53% |
-1145.99 |
-8.00% |
-601.23 |
-4.20% |
| 20251023 |
6.51 |
1.24% |
1320.93 |
2629.44 |
406.32 |
2.39% |
508.54 |
2.99% |
406.07 |
2.39% |
| 20251022 |
6.43 |
1.10% |
-825.45 |
1881.78 |
-380.64 |
-2.28% |
-179.64 |
-1.07% |
-265.17 |
-1.59% |
| 20251021 |
6.36 |
1.92% |
5023.88 |
2714.79 |
2770.75 |
20.57% |
811.28 |
6.02% |
1441.85 |
10.70% |
| 20251020 |
6.24 |
0.00% |
-425.60 |
-47.96 |
-227.55 |
-2.50% |
-522.29 |
-5.73% |
324.24 |
3.56% |
| 20251017 |
6.24 |
-0.48% |
1059.36 |
-1907.37 |
60.56 |
0.47% |
133.33 |
1.03% |
865.47 |
6.68% |
| 20251016 |
6.27 |
0.00% |
-72.91 |
-1782.60 |
-341.34 |
-3.48% |
-396.18 |
-4.04% |
664.61 |
6.77% |
| 20251015 |
6.27 |
0.16% |
855.89 |
-2416.28 |
452.37 |
4.43% |
-53.66 |
-0.53% |
457.18 |
4.48% |
| 20251014 |
6.26 |
1.13% |
160.66 |
-3555.97 |
8.00 |
0.06% |
-415.49 |
-2.91% |
568.15 |
3.98% |
| 20251013 |
6.19 |
-1.90% |
-1940.43 |
-4573.97 |
-2086.96 |
-13.05% |
-306.40 |
-1.92% |
452.93 |
2.83% |
| 20251010 |
6.31 |
0.48% |
351.63 |
-2139.62 |
185.33 |
1.53% |
-400.76 |
-3.31% |
567.06 |
4.68% |
| 20251009 |
6.28 |
-1.10% |
-1704.07 |
-3111.91 |
-975.02 |
-5.37% |
-736.83 |
-4.05% |
7.78 |
0.04% |
| 20250930 |
6.35 |
-0.31% |
-1259.66 |
852.71 |
-687.32 |
-5.23% |
-651.81 |
-4.96% |
79.47 |
0.61% |
| 20250929 |
6.37 |
-0.47% |
-2576.65 |
-498.37 |
-1010.00 |
-5.97% |
-1062.70 |
-6.28% |
-503.95 |
-2.98% |
| 20250926 |
6.40 |
1.75% |
1424.34 |
1469.74 |
347.39 |
1.61% |
626.56 |
2.91% |
450.39 |
2.09% |
| 20250925 |
6.29 |
-0.94% |
-2599.88 |
1703.57 |
-786.96 |
-4.29% |
-693.37 |
-3.78% |
-1119.55 |
-6.10% |
| 20250924 |
6.35 |
3.42% |
5405.97 |
2911.34 |
2989.60 |
11.61% |
1773.94 |
6.89% |
642.43 |
2.50% |
| 20250923 |
6.14 |
-0.81% |
-3864.57 |
-227.63 |
-2038.40 |
-12.16% |
-1095.78 |
-6.54% |
-730.39 |
-4.36% |
| 20250922 |
6.19 |
1.14% |
187.76 |
1837.36 |
958.11 |
6.85% |
380.07 |
2.72% |
-1150.42 |
-8.22% |
| 20250919 |
6.12 |
-0.33% |
-812.27 |
345.57 |
581.22 |
4.54% |
-513.07 |
-4.00% |
-880.42 |
-6.87% |
| 20250918 |
6.14 |
0.00% |
-984.60 |
139.66 |
420.81 |
2.27% |
-50.22 |
-0.27% |
-1355.19 |
-7.30% |
| 20250917 |
6.14 |
0.00% |
-347.06 |
-938.87 |
-149.37 |
-1.46% |
-609.74 |
-5.95% |
412.05 |
4.02% |
| 20250916 |
6.14 |
0.66% |
577.11 |
-1230.24 |
26.59 |
0.27% |
225.33 |
2.30% |
325.19 |
3.32% |
| 20250915 |
6.10 |
-1.61% |
-2001.21 |
-386.91 |
-533.68 |
-3.93% |
-630.24 |
-4.64% |
-837.29 |
-6.16% |
| 20250912 |
6.20 |
0.49% |
1193.85 |
-485.70 |
375.31 |
3.25% |
254.40 |
2.20% |
564.14 |
4.88% |
| 20250911 |
6.17 |
0.16% |
105.91 |
-1326.19 |
-657.72 |
-6.19% |
-24.15 |
-0.23% |
787.78 |
7.41% |
| 20250910 |
6.16 |
0.33% |
-64.22 |
-518.99 |
-440.74 |
-4.36% |
146.09 |
1.44% |
230.43 |
2.28% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
