| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
-177.40 |
-831.52 |
352.42 |
| 14:59 |
-177.40 |
-854.26 |
322.15 |
| 14:58 |
-177.40 |
-854.26 |
322.15 |
| 14:57 |
-177.40 |
-854.26 |
322.15 |
| 14:56 |
-177.40 |
-836.13 |
289.56 |
| 14:55 |
-177.40 |
-829.70 |
285.36 |
| 14:54 |
-177.40 |
-850.70 |
269.97 |
| 14:53 |
-17.36 |
-866.74 |
257.54 |
| 14:52 |
-17.36 |
-866.74 |
251.35 |
| 14:51 |
-17.36 |
-866.74 |
230.47 |
| 14:50 |
-17.36 |
-866.74 |
232.97 |
| 14:49 |
-17.36 |
-866.74 |
223.70 |
| 14:48 |
-17.36 |
-848.06 |
230.38 |
| 14:47 |
-17.36 |
-836.79 |
203.72 |
| 14:46 |
-17.36 |
-815.87 |
199.26 |
| 14:45 |
-17.36 |
-817.64 |
210.32 |
| 14:44 |
-17.36 |
-835.31 |
211.92 |
| 14:43 |
-17.36 |
-828.87 |
219.51 |
| 14:42 |
-17.36 |
-828.87 |
219.32 |
| 14:41 |
-17.36 |
-828.87 |
211.90 |
| 14:40 |
-17.36 |
-819.08 |
241.64 |
| 14:39 |
-17.36 |
-846.59 |
257.15 |
| 14:38 |
-17.36 |
-922.63 |
253.21 |
| 14:37 |
-17.36 |
-917.35 |
263.75 |
| 14:36 |
-17.36 |
-917.35 |
269.47 |
| 14:35 |
72.66 |
-880.27 |
322.96 |
| 14:34 |
72.66 |
-880.27 |
324.44 |
| 14:33 |
72.66 |
-880.27 |
329.19 |
| 14:32 |
72.66 |
-880.27 |
336.26 |
| 14:31 |
72.66 |
-880.27 |
337.48 |
| 14:30 |
102.82 |
-880.27 |
333.80 |
| 14:29 |
102.82 |
-880.27 |
343.57 |
| 14:28 |
102.82 |
-880.27 |
339.25 |
| 14:27 |
102.82 |
-880.27 |
325.46 |
| 14:26 |
102.82 |
-880.27 |
324.36 |
| 14:25 |
102.82 |
-873.84 |
327.18 |
| 14:24 |
102.82 |
-873.84 |
339.97 |
| 14:23 |
102.82 |
-873.84 |
339.00 |
| 14:22 |
102.82 |
-873.84 |
342.40 |
| 14:21 |
102.82 |
-873.84 |
344.39 |
| 14:20 |
102.82 |
-894.90 |
342.12 |
| 14:19 |
102.82 |
-894.90 |
342.12 |
| 14:18 |
102.82 |
-894.90 |
343.14 |
| 14:17 |
102.82 |
-888.34 |
343.00 |
| 14:16 |
102.82 |
-888.34 |
346.79 |
| 14:15 |
102.82 |
-888.34 |
347.36 |
| 14:14 |
102.82 |
-865.83 |
351.41 |
| 14:13 |
102.82 |
-858.81 |
353.60 |
| 14:12 |
102.82 |
-858.81 |
352.44 |
| 14:11 |
102.82 |
-858.81 |
329.18 |
| 14:10 |
102.82 |
-858.81 |
332.85 |
| 14:09 |
102.82 |
-858.81 |
328.59 |
| 14:08 |
102.82 |
-858.81 |
340.69 |
| 14:07 |
102.82 |
-858.81 |
342.49 |
| 14:06 |
102.82 |
-868.87 |
346.35 |
| 14:05 |
102.82 |
-868.87 |
360.51 |
| 14:04 |
102.82 |
-868.87 |
368.42 |
| 14:03 |
102.82 |
-868.87 |
368.61 |
| 14:02 |
102.82 |
-869.03 |
367.70 |
| 14:01 |
102.82 |
-863.94 |
368.01 |
| 14:00 |
102.82 |
-863.94 |
361.62 |
| 13:59 |
102.82 |
-869.67 |
340.53 |
| 13:58 |
38.42 |
-882.36 |
327.01 |
| 13:57 |
38.42 |
-882.36 |
314.58 |
| 13:56 |
95.87 |
-915.28 |
299.24 |
| 13:55 |
95.87 |
-915.28 |
295.62 |
| 13:54 |
95.87 |
-915.28 |
291.88 |
| 13:53 |
95.87 |
-915.28 |
284.39 |
| 13:52 |
18.47 |
-894.17 |
287.15 |
| 13:51 |
18.47 |
-894.17 |
296.03 |
| 13:50 |
18.47 |
-894.17 |
294.54 |
| 13:49 |
18.47 |
-894.17 |
293.90 |
| 13:48 |
18.47 |
-894.17 |
298.14 |
| 13:47 |
18.47 |
-894.17 |
300.14 |
| 13:46 |
18.47 |
-894.17 |
295.94 |
| 13:45 |
18.47 |
-894.17 |
306.63 |
| 13:44 |
18.47 |
-894.17 |
302.43 |
| 13:43 |
18.47 |
-894.17 |
302.37 |
| 13:42 |
18.47 |
-900.62 |
302.30 |
| 13:41 |
18.47 |
-911.39 |
295.84 |
| 13:40 |
18.47 |
-911.39 |
297.77 |
| 13:39 |
18.47 |
-911.39 |
296.54 |
| 13:38 |
18.47 |
-911.39 |
295.06 |
| 13:37 |
18.47 |
-911.39 |
290.99 |
| 13:36 |
18.47 |
-911.39 |
278.86 |
| 13:35 |
18.47 |
-911.39 |
283.89 |
| 13:34 |
18.47 |
-901.70 |
300.81 |
| 13:33 |
18.47 |
-901.70 |
294.98 |
| 13:32 |
18.47 |
-901.70 |
293.23 |
| 13:31 |
18.47 |
-901.70 |
294.01 |
| 13:30 |
18.47 |
-907.33 |
292.06 |
| 13:29 |
18.47 |
-907.33 |
302.86 |
| 13:28 |
18.47 |
-907.33 |
304.35 |
| 13:27 |
18.47 |
-907.33 |
302.20 |
| 13:26 |
18.47 |
-907.33 |
292.93 |
| 13:25 |
18.47 |
-907.33 |
277.14 |
| 13:24 |
18.47 |
-972.81 |
264.85 |
| 13:23 |
18.47 |
-972.81 |
266.20 |
| 13:22 |
18.47 |
-972.81 |
246.46 |
| 13:21 |
18.47 |
-972.81 |
246.71 |
| 13:20 |
18.47 |
-957.09 |
238.97 |
| 13:19 |
18.47 |
-944.21 |
254.42 |
| 13:18 |
18.47 |
-944.21 |
251.57 |
| 13:17 |
18.47 |
-949.89 |
256.14 |
| 13:16 |
18.47 |
-949.89 |
277.55 |
| 13:15 |
18.47 |
-949.89 |
278.84 |
| 13:14 |
18.47 |
-975.67 |
286.45 |
| 13:13 |
18.47 |
-941.57 |
335.46 |
| 13:12 |
18.47 |
-941.57 |
341.14 |
| 13:11 |
18.47 |
-941.57 |
338.48 |
| 13:10 |
18.47 |
-941.57 |
346.04 |
| 13:09 |
18.47 |
-941.57 |
348.94 |
| 13:08 |
18.47 |
-931.88 |
354.82 |
| 13:07 |
18.47 |
-931.88 |
355.66 |
| 13:06 |
18.47 |
-931.88 |
363.94 |
| 13:05 |
18.47 |
-896.56 |
374.29 |
| 13:04 |
18.47 |
-886.25 |
392.88 |
| 13:03 |
18.47 |
-886.25 |
396.44 |
| 13:02 |
18.47 |
-861.07 |
436.02 |
| 13:01 |
18.47 |
-861.07 |
439.12 |
| 11:30 |
-11.56 |
-857.51 |
446.81 |
| 11:29 |
-11.56 |
-863.95 |
443.36 |
| 11:28 |
-11.56 |
-863.95 |
437.17 |
| 11:27 |
-11.56 |
-863.95 |
439.51 |
| 11:26 |
-11.56 |
-844.67 |
445.15 |
| 11:25 |
-11.56 |
-864.99 |
444.95 |
| 11:24 |
-76.46 |
-851.98 |
435.07 |
| 11:23 |
-76.46 |
-830.14 |
442.45 |
| 11:22 |
-76.46 |
-830.14 |
444.79 |
| 11:21 |
-76.46 |
-816.66 |
467.33 |
| 11:20 |
-76.46 |
-816.66 |
467.52 |
| 11:19 |
-76.46 |
-816.66 |
469.27 |
| 11:18 |
-76.46 |
-810.18 |
477.50 |
| 11:17 |
-76.46 |
-805.00 |
496.55 |
| 11:16 |
-76.46 |
-805.00 |
499.33 |
| 11:15 |
-76.46 |
-814.07 |
511.51 |
| 11:14 |
-76.46 |
-814.07 |
506.65 |
| 11:13 |
-76.46 |
-814.07 |
519.80 |
| 11:12 |
-76.46 |
-814.07 |
522.71 |
| 11:11 |
-76.46 |
-814.07 |
531.58 |
| 11:10 |
-110.67 |
-807.13 |
530.66 |
| 11:09 |
-160.56 |
-786.74 |
517.28 |
| 11:08 |
-160.56 |
-767.01 |
519.65 |
| 11:07 |
-160.56 |
-767.01 |
516.34 |
| 11:06 |
-191.23 |
-793.73 |
509.03 |
| 11:05 |
-191.23 |
-793.73 |
509.54 |
| 11:04 |
-191.23 |
-815.14 |
508.97 |
| 11:03 |
-191.23 |
-848.55 |
510.71 |
| 11:02 |
-191.23 |
-868.48 |
511.86 |
| 11:01 |
-191.23 |
-859.71 |
519.14 |
| 11:00 |
-191.23 |
-859.71 |
523.01 |
| 10:59 |
-191.23 |
-859.71 |
529.98 |
| 10:58 |
-191.23 |
-859.71 |
529.91 |
| 10:57 |
-191.23 |
-859.71 |
529.85 |
| 10:56 |
-191.23 |
-866.17 |
531.33 |
| 10:55 |
-191.23 |
-866.17 |
534.42 |
| 10:54 |
-191.23 |
-858.68 |
534.04 |
| 10:53 |
-191.23 |
-849.32 |
521.18 |
| 10:52 |
-191.23 |
-852.89 |
531.52 |
| 10:51 |
-191.23 |
-862.37 |
508.68 |
| 10:50 |
-191.23 |
-876.12 |
504.62 |
| 10:49 |
-191.23 |
-866.80 |
503.14 |
| 10:48 |
-191.23 |
-866.80 |
501.66 |
| 10:47 |
-191.23 |
-857.72 |
492.19 |
| 10:46 |
-191.23 |
-840.56 |
493.41 |
| 10:45 |
-191.23 |
-831.87 |
459.61 |
| 10:44 |
-191.23 |
-809.50 |
458.45 |
| 10:43 |
-191.23 |
-798.53 |
467.16 |
| 10:42 |
-191.23 |
-758.55 |
458.56 |
| 10:41 |
-160.35 |
-761.85 |
423.53 |
| 10:40 |
-160.35 |
-572.33 |
584.39 |
| 10:39 |
-160.35 |
-565.99 |
576.34 |
| 10:38 |
-160.35 |
-565.99 |
572.71 |
| 10:37 |
-160.35 |
-565.99 |
565.97 |
| 10:36 |
-160.35 |
-565.99 |
560.91 |
| 10:35 |
-160.35 |
-558.22 |
549.96 |
| 10:34 |
-160.35 |
-558.22 |
547.88 |
| 10:33 |
-86.79 |
-608.13 |
498.63 |
| 10:32 |
-86.79 |
-608.13 |
486.19 |
| 10:31 |
-86.79 |
-608.13 |
470.77 |
| 10:30 |
-86.79 |
-614.60 |
382.45 |
| 10:29 |
-86.79 |
-614.60 |
381.21 |
| 10:28 |
-86.79 |
-614.60 |
376.88 |
| 10:27 |
-86.79 |
-621.06 |
366.67 |
| 10:26 |
-86.79 |
-621.06 |
380.42 |
| 10:25 |
-86.79 |
-638.99 |
367.21 |
| 10:24 |
-86.79 |
-675.94 |
355.58 |
| 10:23 |
-86.79 |
-701.33 |
354.47 |
| 10:22 |
-86.79 |
-701.33 |
304.10 |
| 10:21 |
-86.79 |
-717.45 |
296.81 |
| 10:20 |
-86.79 |
-717.45 |
294.42 |
| 10:19 |
-86.79 |
-730.20 |
285.40 |
| 10:18 |
-86.79 |
-742.31 |
271.68 |
| 10:17 |
-86.79 |
-742.31 |
275.60 |
| 10:16 |
-86.79 |
-735.88 |
289.68 |
| 10:15 |
-86.79 |
-756.58 |
290.45 |
| 10:14 |
-42.61 |
-756.58 |
291.86 |
| 10:13 |
-42.61 |
-756.58 |
291.27 |
| 10:12 |
-42.61 |
-756.58 |
288.89 |
| 10:11 |
-42.61 |
-749.02 |
286.57 |
| 10:10 |
-42.61 |
-749.02 |
300.81 |
| 10:09 |
-42.61 |
-736.76 |
312.81 |
| 10:08 |
-42.61 |
-736.76 |
330.73 |
| 10:07 |
-42.61 |
-756.32 |
319.85 |
| 10:06 |
-101.74 |
-749.91 |
339.62 |
| 10:05 |
-101.74 |
-847.31 |
307.29 |
| 10:04 |
-101.74 |
-836.94 |
303.06 |
| 10:03 |
-191.90 |
-851.85 |
299.23 |
| 10:02 |
-191.90 |
-874.22 |
299.85 |
| 10:01 |
-191.90 |
-862.21 |
298.37 |
| 10:00 |
-191.90 |
-863.99 |
272.90 |
| 09:59 |
-191.90 |
-907.95 |
261.15 |
| 09:58 |
-191.90 |
-883.43 |
257.89 |
| 09:57 |
-191.90 |
-877.84 |
250.48 |
| 09:56 |
-191.90 |
-845.48 |
248.06 |
| 09:55 |
-226.93 |
-810.70 |
234.84 |
| 09:54 |
-226.93 |
-816.83 |
232.16 |
| 09:53 |
-226.93 |
-778.24 |
229.85 |
| 09:52 |
-226.93 |
-744.67 |
239.94 |
| 09:51 |
-226.93 |
-722.62 |
231.35 |
| 09:50 |
-282.69 |
-784.46 |
205.32 |
| 09:49 |
-282.69 |
-822.21 |
188.33 |
| 09:48 |
-135.13 |
-805.44 |
174.18 |
| 09:47 |
-135.13 |
-753.55 |
148.20 |
| 09:46 |
-167.03 |
-751.31 |
113.48 |
| 09:45 |
-197.59 |
-703.16 |
104.86 |
| 09:44 |
-243.14 |
-644.18 |
100.77 |
| 09:43 |
-150.25 |
-612.27 |
89.01 |
| 09:42 |
-150.25 |
-592.95 |
69.39 |
| 09:41 |
-64.12 |
-516.04 |
60.24 |
| 09:40 |
-96.17 |
-475.05 |
45.04 |
| 09:39 |
42.25 |
-319.34 |
-11.69 |
| 09:38 |
42.25 |
-310.42 |
-34.01 |
| 09:37 |
42.25 |
-272.40 |
2.37 |
| 09:36 |
1.10 |
-248.75 |
17.54 |
| 09:35 |
64.37 |
-162.64 |
-4.88 |
| 09:34 |
64.37 |
-212.35 |
-2.49 |
| 09:33 |
64.37 |
-140.64 |
11.21 |
| 09:32 |
0.00 |
-48.29 |
14.17 |
| 09:31 |
0.00 |
-27.50 |
5.64 |
| 09:30 |
0.00 |
-5.24 |
10.74 |
|
| 大单资金：-177.40万元 |
成交额占比：-1.52% |
| 中单资金：-831.52万元 |
成交额占比：-7.10% |
| 小单资金：352.42万元 |
成交额占比：3.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251230 |
6.44 |
-0.77% |
-656.50 |
-990.40 |
-177.40 |
-1.52% |
-831.52 |
-7.10% |
352.42 |
3.01% |
| 20251229 |
6.49 |
-0.31% |
114.74 |
-424.06 |
173.60 |
1.86% |
12.12 |
0.13% |
-70.98 |
-0.76% |
| 20251226 |
6.51 |
0.31% |
-496.05 |
-892.69 |
-1047.77 |
-12.27% |
232.68 |
2.73% |
319.04 |
3.74% |
| 20251225 |
6.49 |
-0.15% |
-219.30 |
666.85 |
-438.18 |
-6.18% |
-99.83 |
-1.41% |
318.71 |
4.49% |
| 20251224 |
6.50 |
1.25% |
1747.91 |
2224.17 |
499.35 |
7.14% |
653.38 |
9.34% |
595.18 |
8.51% |
| 20251223 |
6.42 |
-0.31% |
-723.91 |
1355.63 |
388.94 |
5.11% |
-56.62 |
-0.74% |
-1056.23 |
-13.88% |
| 20251222 |
6.44 |
-0.46% |
-645.60 |
1114.63 |
-295.03 |
-4.07% |
-283.85 |
-3.92% |
-66.72 |
-0.92% |
| 20251219 |
6.47 |
0.94% |
928.17 |
1636.05 |
511.77 |
5.37% |
-159.04 |
-1.67% |
575.44 |
6.04% |
| 20251218 |
6.41 |
1.26% |
1074.87 |
796.56 |
1119.14 |
12.23% |
34.31 |
0.38% |
-78.58 |
-0.86% |
| 20251217 |
6.33 |
-0.63% |
-899.29 |
-727.89 |
-369.19 |
-4.87% |
-449.47 |
-5.93% |
-80.63 |
-1.06% |
| 20251216 |
6.37 |
0.47% |
92.45 |
-14.11 |
147.94 |
1.67% |
-48.54 |
-0.55% |
-6.95 |
-0.08% |
| 20251215 |
6.34 |
2.09% |
1097.50 |
-583.60 |
226.39 |
3.00% |
475.15 |
6.30% |
395.96 |
5.25% |
| 20251212 |
6.21 |
0.00% |
-15.44 |
-1219.89 |
-327.72 |
-5.20% |
241.34 |
3.83% |
70.94 |
1.13% |
| 20251211 |
6.21 |
-1.27% |
-1127.69 |
-851.58 |
-405.31 |
-6.88% |
-283.94 |
-4.82% |
-438.44 |
-7.44% |
| 20251210 |
6.29 |
1.13% |
148.87 |
-1255.86 |
344.59 |
4.86% |
286.21 |
4.04% |
-481.93 |
-6.80% |
| 20251209 |
6.22 |
-1.11% |
-1666.13 |
819.99 |
-421.55 |
-6.51% |
-326.76 |
-5.04% |
-917.82 |
-14.17% |
| 20251208 |
6.29 |
-1.87% |
-2507.04 |
1100.66 |
-409.90 |
-4.40% |
-872.48 |
-9.37% |
-1224.66 |
-13.15% |
| 20251205 |
6.41 |
0.79% |
570.74 |
1325.84 |
40.59 |
0.50% |
-157.78 |
-1.95% |
687.93 |
8.51% |
| 20251204 |
6.36 |
0.16% |
-1256.38 |
1051.17 |
-809.59 |
-6.22% |
-704.40 |
-5.41% |
257.61 |
1.98% |
| 20251203 |
6.35 |
3.93% |
4418.77 |
786.49 |
2420.44 |
12.22% |
1278.03 |
6.45% |
720.30 |
3.64% |
| 20251202 |
6.11 |
0.00% |
-526.45 |
-1629.43 |
-140.88 |
-2.29% |
58.64 |
0.95% |
-444.21 |
-7.21% |
| 20251201 |
6.11 |
-0.33% |
-226.61 |
-1822.31 |
-184.72 |
-2.83% |
119.03 |
1.83% |
-160.92 |
-2.47% |
| 20251128 |
6.13 |
0.82% |
789.70 |
-1937.92 |
-234.08 |
-2.92% |
308.88 |
3.85% |
714.90 |
8.91% |
| 20251127 |
6.08 |
-0.49% |
-1970.11 |
-3272.21 |
-1074.27 |
-12.87% |
-360.69 |
-4.32% |
-535.15 |
-6.41% |
| 20251126 |
6.11 |
-0.33% |
-878.43 |
-3911.91 |
4.52 |
0.06% |
-396.24 |
-5.65% |
-486.71 |
-6.94% |
| 20251125 |
6.13 |
0.16% |
-1120.31 |
-4997.35 |
-333.76 |
-3.73% |
180.28 |
2.01% |
-966.83 |
-10.80% |
| 20251124 |
6.12 |
0.33% |
-4.46 |
-6302.88 |
-300.33 |
-3.26% |
-154.00 |
-1.67% |
449.87 |
4.89% |
| 20251121 |
6.10 |
-3.02% |
-634.47 |
-5839.84 |
-1568.37 |
-9.35% |
-477.47 |
-2.85% |
1411.37 |
8.41% |
| 20251120 |
6.29 |
-1.41% |
-1232.56 |
-6316.68 |
-1713.97 |
-15.13% |
-192.95 |
-1.70% |
674.36 |
5.95% |
| 20251119 |
6.38 |
-1.09% |
-1640.07 |
-4301.08 |
-1080.92 |
-12.50% |
-454.88 |
-5.26% |
-104.27 |
-1.21% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
