| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
-514.19 |
-202.57 |
-123.73 |
| 14:59 |
-514.19 |
-169.40 |
-110.51 |
| 14:58 |
-514.19 |
-169.40 |
-110.51 |
| 14:57 |
-514.19 |
-169.40 |
-110.51 |
| 14:56 |
-514.19 |
-161.61 |
-113.69 |
| 14:55 |
-514.19 |
-161.61 |
-98.67 |
| 14:54 |
-561.42 |
-173.64 |
-93.61 |
| 14:53 |
-561.42 |
-173.64 |
-87.92 |
| 14:52 |
-561.42 |
-173.64 |
-90.13 |
| 14:51 |
-561.42 |
-173.64 |
-82.46 |
| 14:50 |
-561.42 |
-170.83 |
-78.52 |
| 14:49 |
-561.42 |
-179.60 |
-74.59 |
| 14:48 |
-561.42 |
-185.03 |
-74.64 |
| 14:47 |
-561.42 |
-194.74 |
-72.16 |
| 14:46 |
-561.42 |
-194.74 |
-66.80 |
| 14:45 |
-561.42 |
-200.51 |
-62.46 |
| 14:44 |
-561.42 |
-200.51 |
-53.15 |
| 14:43 |
-561.42 |
-200.51 |
-47.35 |
| 14:42 |
-561.42 |
-200.51 |
-47.07 |
| 14:41 |
-561.42 |
-200.51 |
-48.94 |
| 14:40 |
-561.42 |
-206.16 |
-41.78 |
| 14:39 |
-561.42 |
-206.16 |
-37.55 |
| 14:38 |
-561.42 |
-235.66 |
-53.43 |
| 14:37 |
-561.42 |
-245.60 |
-59.20 |
| 14:36 |
-561.42 |
-245.60 |
-58.41 |
| 14:35 |
-561.42 |
-245.60 |
-59.38 |
| 14:34 |
-561.42 |
-245.60 |
-53.12 |
| 14:33 |
-593.51 |
-250.68 |
-48.61 |
| 14:32 |
-593.51 |
-255.70 |
-50.99 |
| 14:31 |
-593.51 |
-255.70 |
-48.85 |
| 14:30 |
-593.51 |
-255.70 |
-52.29 |
| 14:29 |
-593.51 |
-255.70 |
-55.06 |
| 14:28 |
-593.51 |
-255.70 |
-57.99 |
| 14:27 |
-593.51 |
-255.70 |
-55.18 |
| 14:26 |
-593.51 |
-248.38 |
-55.06 |
| 14:25 |
-593.51 |
-248.38 |
-54.95 |
| 14:24 |
-593.51 |
-248.38 |
-50.05 |
| 14:23 |
-593.51 |
-254.02 |
-45.61 |
| 14:22 |
-593.51 |
-267.33 |
-44.31 |
| 14:21 |
-593.51 |
-267.33 |
-46.23 |
| 14:20 |
-593.51 |
-267.33 |
-44.27 |
| 14:19 |
-593.51 |
-261.70 |
-45.68 |
| 14:18 |
-593.51 |
-261.70 |
-43.93 |
| 14:17 |
-593.51 |
-261.70 |
-46.75 |
| 14:16 |
-593.51 |
-261.70 |
-44.67 |
| 14:15 |
-593.51 |
-261.70 |
-44.28 |
| 14:14 |
-593.51 |
-261.70 |
-42.31 |
| 14:13 |
-593.51 |
-252.41 |
-43.33 |
| 14:12 |
-593.51 |
-252.41 |
-46.37 |
| 14:11 |
-593.51 |
-274.97 |
-43.05 |
| 14:10 |
-593.51 |
-274.97 |
-41.70 |
| 14:09 |
-593.51 |
-269.34 |
-39.00 |
| 14:08 |
-593.51 |
-269.34 |
-37.71 |
| 14:07 |
-593.51 |
-281.22 |
-48.80 |
| 14:06 |
-593.51 |
-249.98 |
-27.01 |
| 14:05 |
-593.51 |
-234.83 |
-18.29 |
| 14:04 |
-593.51 |
-227.85 |
-3.71 |
| 14:03 |
-593.51 |
-221.21 |
-3.99 |
| 14:02 |
-593.51 |
-215.86 |
-0.39 |
| 14:01 |
-593.51 |
-198.88 |
22.84 |
| 14:00 |
-593.51 |
-175.36 |
57.24 |
| 13:59 |
-593.51 |
-175.36 |
57.18 |
| 13:58 |
-593.51 |
-175.36 |
57.18 |
| 13:57 |
-593.51 |
-175.36 |
57.52 |
| 13:56 |
-593.51 |
-175.36 |
60.11 |
| 13:55 |
-593.51 |
-175.36 |
63.05 |
| 13:54 |
-593.51 |
-175.36 |
63.89 |
| 13:53 |
-593.51 |
-159.32 |
59.10 |
| 13:52 |
-593.51 |
-153.63 |
63.90 |
| 13:51 |
-593.51 |
-153.63 |
60.73 |
| 13:50 |
-593.51 |
-180.35 |
59.77 |
| 13:49 |
-593.51 |
-180.35 |
56.95 |
| 13:48 |
-593.51 |
-180.35 |
54.69 |
| 13:47 |
-593.51 |
-180.35 |
51.35 |
| 13:46 |
-593.51 |
-167.24 |
52.48 |
| 13:45 |
-593.51 |
-161.59 |
49.49 |
| 13:44 |
-593.51 |
-161.59 |
34.12 |
| 13:43 |
-593.51 |
-130.74 |
40.39 |
| 13:42 |
-593.51 |
-130.74 |
40.45 |
| 13:41 |
-593.51 |
-125.09 |
40.16 |
| 13:40 |
-593.51 |
-125.09 |
41.17 |
| 13:39 |
-593.51 |
-125.09 |
41.00 |
| 13:38 |
-593.51 |
-125.09 |
43.60 |
| 13:37 |
-593.51 |
-125.09 |
44.39 |
| 13:36 |
-593.51 |
-199.84 |
45.51 |
| 13:35 |
-593.51 |
-199.84 |
45.57 |
| 13:34 |
-692.14 |
-193.75 |
42.98 |
| 13:33 |
-692.14 |
-193.75 |
42.92 |
| 13:32 |
-692.14 |
-193.75 |
43.25 |
| 13:31 |
-692.14 |
-193.75 |
44.16 |
| 13:30 |
-692.14 |
-191.33 |
88.51 |
| 13:29 |
-692.14 |
-191.33 |
76.83 |
| 13:28 |
-692.14 |
-191.33 |
79.08 |
| 13:27 |
-692.14 |
-191.33 |
79.31 |
| 13:26 |
-692.14 |
-185.70 |
76.99 |
| 13:25 |
-692.14 |
-185.70 |
80.88 |
| 13:24 |
-692.14 |
-180.24 |
84.87 |
| 13:23 |
-692.14 |
-180.24 |
84.87 |
| 13:22 |
-692.14 |
-180.24 |
85.27 |
| 13:21 |
-692.14 |
-180.24 |
85.49 |
| 13:20 |
-692.14 |
-180.24 |
84.25 |
| 13:19 |
-692.14 |
-180.24 |
83.97 |
| 13:18 |
-692.14 |
-209.40 |
85.32 |
| 13:17 |
-692.14 |
-209.40 |
84.24 |
| 13:16 |
-692.14 |
-209.40 |
90.94 |
| 13:15 |
-692.14 |
-209.40 |
92.35 |
| 13:14 |
-692.14 |
-209.40 |
93.70 |
| 13:13 |
-692.14 |
-216.10 |
92.12 |
| 13:12 |
-692.14 |
-216.10 |
93.75 |
| 13:11 |
-692.14 |
-216.10 |
96.11 |
| 13:10 |
-692.14 |
-216.10 |
94.42 |
| 13:09 |
-692.14 |
-216.10 |
102.86 |
| 13:08 |
-692.14 |
-216.10 |
93.24 |
| 13:07 |
-692.14 |
-216.10 |
94.75 |
| 13:06 |
-692.14 |
-216.10 |
97.23 |
| 13:05 |
-692.14 |
-221.73 |
93.28 |
| 13:04 |
-692.14 |
-221.73 |
97.39 |
| 13:03 |
-692.14 |
-221.73 |
98.12 |
| 13:02 |
-692.14 |
-231.45 |
97.67 |
| 13:01 |
-692.14 |
-282.75 |
79.15 |
| 11:30 |
-692.14 |
-254.65 |
76.04 |
| 11:29 |
-692.14 |
-254.65 |
74.57 |
| 11:28 |
-692.14 |
-254.65 |
72.32 |
| 11:27 |
-692.14 |
-240.15 |
75.75 |
| 11:26 |
-692.14 |
-240.15 |
75.24 |
| 11:25 |
-692.14 |
-195.11 |
87.04 |
| 11:24 |
-692.14 |
-195.11 |
85.29 |
| 11:23 |
-692.14 |
-183.40 |
89.90 |
| 11:22 |
-692.14 |
-189.04 |
91.48 |
| 11:21 |
-692.14 |
-189.04 |
95.14 |
| 11:20 |
-692.14 |
-177.93 |
97.44 |
| 11:19 |
-692.14 |
-204.83 |
75.84 |
| 11:18 |
-692.14 |
-204.83 |
74.37 |
| 11:17 |
-692.14 |
-204.83 |
76.00 |
| 11:16 |
-692.14 |
-204.83 |
69.23 |
| 11:15 |
-692.14 |
-204.83 |
75.71 |
| 11:14 |
-692.14 |
-199.82 |
76.44 |
| 11:13 |
-692.14 |
-199.82 |
76.05 |
| 11:12 |
-692.14 |
-184.39 |
78.24 |
| 11:11 |
-692.14 |
-184.39 |
79.31 |
| 11:10 |
-658.36 |
-184.39 |
83.98 |
| 11:09 |
-658.36 |
-184.39 |
84.72 |
| 11:08 |
-658.36 |
-184.39 |
84.94 |
| 11:07 |
-658.36 |
-184.39 |
84.88 |
| 11:06 |
-658.36 |
-184.39 |
88.65 |
| 11:05 |
-658.36 |
-127.53 |
104.30 |
| 11:04 |
-658.36 |
-110.64 |
110.21 |
| 11:03 |
-658.36 |
-119.67 |
110.43 |
| 11:02 |
-658.36 |
-114.60 |
108.51 |
| 11:01 |
-596.32 |
-114.60 |
108.95 |
| 11:00 |
-596.32 |
-85.21 |
106.12 |
| 10:59 |
-596.32 |
-85.21 |
107.69 |
| 10:58 |
-596.32 |
-85.21 |
109.05 |
| 10:57 |
-596.32 |
-73.87 |
101.27 |
| 10:56 |
-596.32 |
-73.87 |
98.11 |
| 10:55 |
-562.48 |
-65.07 |
101.42 |
| 10:54 |
-562.48 |
-65.07 |
94.98 |
| 10:53 |
-562.48 |
-65.07 |
88.14 |
| 10:52 |
-562.48 |
-54.92 |
88.99 |
| 10:51 |
-562.48 |
-54.92 |
90.00 |
| 10:50 |
-562.48 |
-54.92 |
91.92 |
| 10:49 |
-562.48 |
-54.92 |
95.36 |
| 10:48 |
-562.48 |
-54.92 |
92.98 |
| 10:47 |
-562.48 |
-10.93 |
83.49 |
| 10:46 |
-562.48 |
14.10 |
89.40 |
| 10:45 |
-562.48 |
-6.65 |
75.99 |
| 10:44 |
-562.48 |
-6.65 |
68.47 |
| 10:43 |
-562.48 |
-2.93 |
56.15 |
| 10:42 |
-562.48 |
-2.93 |
57.56 |
| 10:41 |
-475.98 |
-6.91 |
66.32 |
| 10:40 |
-426.88 |
-6.91 |
66.55 |
| 10:39 |
-426.88 |
-26.72 |
66.99 |
| 10:38 |
-426.88 |
-15.19 |
66.94 |
| 10:37 |
-426.88 |
1.76 |
69.20 |
| 10:36 |
-426.88 |
1.76 |
65.69 |
| 10:35 |
-426.88 |
1.76 |
65.80 |
| 10:34 |
-426.88 |
1.76 |
64.16 |
| 10:33 |
-426.88 |
13.06 |
64.05 |
| 10:32 |
-426.88 |
13.06 |
62.35 |
| 10:31 |
-426.88 |
13.06 |
62.63 |
| 10:30 |
-426.88 |
23.28 |
61.67 |
| 10:29 |
-426.88 |
23.28 |
62.06 |
| 10:28 |
-426.88 |
28.93 |
65.85 |
| 10:27 |
-426.88 |
28.93 |
65.73 |
| 10:26 |
-426.88 |
28.93 |
67.65 |
| 10:25 |
-426.88 |
28.93 |
70.53 |
| 10:24 |
-426.88 |
55.88 |
75.44 |
| 10:23 |
-426.88 |
67.18 |
76.23 |
| 10:22 |
-426.88 |
67.18 |
75.32 |
| 10:21 |
-426.88 |
67.18 |
77.18 |
| 10:20 |
-426.88 |
71.69 |
76.61 |
| 10:19 |
-426.88 |
62.30 |
80.23 |
| 10:18 |
-426.88 |
62.30 |
82.88 |
| 10:17 |
-426.88 |
62.30 |
82.14 |
| 10:16 |
-426.88 |
45.32 |
85.25 |
| 10:15 |
-379.51 |
60.22 |
76.59 |
| 10:14 |
-379.51 |
65.88 |
76.18 |
| 10:13 |
-379.51 |
65.88 |
78.62 |
| 10:12 |
-379.51 |
54.66 |
80.03 |
| 10:11 |
-379.51 |
54.66 |
77.30 |
| 10:10 |
-379.51 |
54.66 |
76.33 |
| 10:09 |
-379.51 |
54.66 |
82.78 |
| 10:08 |
-379.51 |
56.36 |
79.22 |
| 10:07 |
-379.51 |
50.74 |
82.22 |
| 10:06 |
-379.51 |
72.99 |
74.63 |
| 10:05 |
-379.51 |
72.99 |
74.80 |
| 10:04 |
-379.51 |
56.40 |
73.10 |
| 10:03 |
-379.51 |
84.56 |
83.51 |
| 10:02 |
-379.51 |
84.56 |
84.76 |
| 10:01 |
-379.51 |
84.56 |
86.84 |
| 10:00 |
-379.51 |
45.61 |
88.98 |
| 09:59 |
-379.51 |
51.26 |
74.57 |
| 09:58 |
-379.51 |
63.42 |
34.60 |
| 09:57 |
-342.84 |
63.42 |
42.97 |
| 09:56 |
-342.84 |
63.42 |
46.06 |
| 09:55 |
-342.84 |
69.01 |
49.79 |
| 09:54 |
-342.84 |
63.35 |
54.69 |
| 09:53 |
-342.84 |
52.03 |
51.25 |
| 09:52 |
-342.84 |
53.60 |
53.39 |
| 09:51 |
-342.84 |
76.75 |
56.56 |
| 09:50 |
-342.84 |
93.33 |
73.37 |
| 09:49 |
-342.84 |
97.45 |
75.29 |
| 09:48 |
-342.84 |
78.51 |
75.34 |
| 09:47 |
-342.84 |
48.35 |
95.32 |
| 09:46 |
-293.71 |
55.13 |
97.75 |
| 09:45 |
-293.71 |
55.13 |
101.03 |
| 09:44 |
-200.78 |
21.37 |
96.01 |
| 09:43 |
-200.78 |
30.11 |
101.33 |
| 09:42 |
-200.78 |
6.11 |
140.16 |
| 09:41 |
-200.78 |
6.11 |
136.07 |
| 09:40 |
-200.78 |
6.11 |
138.84 |
| 09:39 |
-200.78 |
7.02 |
130.78 |
| 09:38 |
-200.78 |
7.45 |
136.23 |
| 09:37 |
-77.02 |
22.26 |
100.50 |
| 09:36 |
-30.81 |
28.23 |
104.52 |
| 09:35 |
-30.81 |
33.72 |
110.01 |
| 09:34 |
-30.81 |
19.29 |
66.02 |
| 09:33 |
37.05 |
-17.68 |
44.74 |
| 09:32 |
-56.00 |
-31.31 |
14.95 |
| 09:31 |
-56.00 |
-30.41 |
-12.01 |
| 09:30 |
0.00 |
0.00 |
-5.54 |
|
| 大单资金：-514.19万元 |
成交额占比：-8.25% |
| 中单资金：-202.57万元 |
成交额占比：-3.25% |
| 小单资金：-123.73万元 |
成交额占比：-1.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
5.65 |
0.53% |
-840.49 |
-1805.06 |
-514.19 |
-8.25% |
-202.57 |
-3.25% |
-123.73 |
-1.98% |
| 20250221 |
5.62 |
-0.18% |
-969.22 |
-1876.45 |
-627.44 |
-9.41% |
-317.30 |
-4.76% |
-24.48 |
-0.37% |
| 20250220 |
5.63 |
-0.35% |
-625.63 |
-2558.34 |
166.78 |
3.29% |
-143.19 |
-2.82% |
-649.22 |
-12.81% |
| 20250219 |
5.65 |
0.18% |
-99.10 |
-2315.85 |
215.83 |
4.05% |
-169.93 |
-3.19% |
-145.00 |
-2.72% |
| 20250218 |
5.64 |
-1.91% |
-2081.02 |
-2717.92 |
-1046.04 |
-13.13% |
-1033.93 |
-12.98% |
-1.05 |
-0.01% |
| 20250217 |
5.75 |
0.00% |
-1192.91 |
-1373.56 |
-585.58 |
-9.18% |
-178.82 |
-2.80% |
-428.51 |
-6.72% |
| 20250214 |
5.75 |
-1.03% |
-549.94 |
-957.09 |
-1309.33 |
-12.18% |
340.72 |
3.17% |
418.67 |
3.89% |
| 20250213 |
5.81 |
-0.17% |
-85.94 |
172.76 |
409.27 |
5.96% |
-100.30 |
-1.46% |
-394.91 |
-5.75% |
| 20250212 |
5.82 |
0.00% |
-837.52 |
-334.66 |
-186.24 |
-3.21% |
-178.47 |
-3.07% |
-472.81 |
-8.14% |
| 20250211 |
5.82 |
0.52% |
502.81 |
-839.10 |
298.32 |
4.25% |
179.23 |
2.55% |
25.26 |
0.36% |
| 20250210 |
5.79 |
0.00% |
-1156.42 |
-811.77 |
-169.11 |
-2.35% |
-246.16 |
-3.42% |
-741.15 |
-10.29% |
| 20250207 |
5.79 |
0.52% |
169.12 |
-185.19 |
-179.48 |
-2.10% |
-82.29 |
-0.96% |
430.89 |
5.03% |
| 20250206 |
5.76 |
1.05% |
-2.50 |
307.66 |
-98.15 |
-1.66% |
-20.13 |
-0.34% |
115.78 |
1.96% |
| 20250205 |
5.70 |
-2.23% |
-1184.46 |
54.51 |
-690.68 |
-9.38% |
-361.45 |
-4.91% |
-132.33 |
-1.80% |
| 20250127 |
5.83 |
1.04% |
287.70 |
584.38 |
325.65 |
3.37% |
31.48 |
0.33% |
-69.43 |
-0.72% |
| 20250124 |
5.77 |
1.94% |
1184.35 |
313.76 |
457.47 |
5.35% |
185.77 |
2.17% |
541.11 |
6.32% |
| 20250123 |
5.66 |
0.89% |
588.84 |
166.36 |
313.37 |
3.96% |
-150.92 |
-1.91% |
426.39 |
5.39% |
| 20250122 |
5.61 |
-0.53% |
-760.35 |
-257.34 |
-351.30 |
-7.80% |
-381.75 |
-8.47% |
-27.30 |
-0.61% |
| 20250121 |
5.64 |
-0.53% |
-720.42 |
137.76 |
-160.81 |
-3.68% |
-164.64 |
-3.77% |
-394.97 |
-9.04% |
| 20250120 |
5.67 |
-0.18% |
-105.65 |
1213.21 |
55.03 |
0.90% |
-167.89 |
-2.76% |
7.21 |
0.12% |
| 20250117 |
5.68 |
0.89% |
552.49 |
1331.90 |
310.07 |
5.59% |
64.36 |
1.16% |
178.06 |
3.21% |
| 20250116 |
5.63 |
0.36% |
-153.97 |
323.56 |
-110.33 |
-1.47% |
247.99 |
3.29% |
-291.63 |
-3.87% |
| 20250115 |
5.61 |
-0.53% |
7.23 |
440.16 |
43.80 |
0.75% |
164.39 |
2.81% |
-200.96 |
-3.44% |
| 20250114 |
5.64 |
2.73% |
2303.05 |
-263.62 |
914.64 |
9.89% |
774.99 |
8.38% |
613.42 |
6.64% |
| 20250113 |
5.49 |
0.18% |
1342.15 |
-1521.62 |
173.72 |
2.83% |
317.55 |
5.17% |
850.88 |
13.85% |
| 20250110 |
5.48 |
-1.79% |
-1473.48 |
-1509.56 |
-698.27 |
-12.01% |
-421.97 |
-7.26% |
-353.24 |
-6.08% |
| 20250109 |
5.58 |
-0.71% |
-394.10 |
-1372.27 |
6.27 |
0.14% |
-156.40 |
-3.53% |
-243.97 |
-5.51% |
| 20250108 |
5.62 |
-0.88% |
-1286.98 |
-2889.38 |
-659.98 |
-7.39% |
-357.00 |
-4.00% |
-270.00 |
-3.02% |
| 20250107 |
5.67 |
-0.35% |
-838.69 |
-3800.50 |
-343.36 |
-4.30% |
-82.64 |
-1.04% |
-412.69 |
-5.17% |
| 20250106 |
5.69 |
0.18% |
-98.82 |
-3272.49 |
185.78 |
2.36% |
-149.05 |
-1.89% |
-135.55 |
-1.72% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
