| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
-687.32 |
-651.81 |
0.00 |
| 14:59 |
-643.31 |
-707.63 |
0.00 |
| 14:58 |
-643.31 |
-707.63 |
0.00 |
| 14:57 |
-643.31 |
-707.63 |
0.00 |
| 14:56 |
-643.31 |
-696.77 |
0.00 |
| 14:55 |
-609.48 |
-724.75 |
0.00 |
| 14:54 |
-609.48 |
-713.68 |
0.00 |
| 14:53 |
-609.48 |
-688.56 |
0.00 |
| 14:52 |
-609.48 |
-650.54 |
0.00 |
| 14:51 |
-565.78 |
-609.14 |
0.00 |
| 14:50 |
-565.78 |
-527.43 |
0.00 |
| 14:49 |
-607.44 |
-538.46 |
0.00 |
| 14:48 |
-666.04 |
-559.83 |
0.00 |
| 14:47 |
-762.02 |
-569.43 |
0.00 |
| 14:46 |
-762.02 |
-569.43 |
0.00 |
| 14:45 |
-762.02 |
-569.43 |
0.00 |
| 14:44 |
-762.02 |
-569.43 |
0.00 |
| 14:43 |
-930.17 |
-586.26 |
0.00 |
| 14:42 |
-930.17 |
-543.59 |
0.00 |
| 14:41 |
-891.57 |
-543.43 |
0.00 |
| 14:40 |
-891.57 |
-549.80 |
0.00 |
| 14:39 |
-891.57 |
-549.80 |
0.00 |
| 14:38 |
-891.57 |
-553.88 |
0.00 |
| 14:37 |
-891.57 |
-553.88 |
0.00 |
| 14:36 |
-891.57 |
-553.88 |
0.00 |
| 14:35 |
-891.57 |
-513.49 |
0.00 |
| 14:34 |
-828.07 |
-484.79 |
0.00 |
| 14:33 |
-828.07 |
-484.79 |
0.00 |
| 14:32 |
-828.07 |
-484.79 |
0.00 |
| 14:31 |
-828.07 |
-475.96 |
0.00 |
| 14:30 |
-828.07 |
-443.02 |
0.00 |
| 14:29 |
-828.07 |
-404.62 |
0.00 |
| 14:28 |
-828.07 |
-404.62 |
0.00 |
| 14:27 |
-828.07 |
-404.62 |
0.00 |
| 14:26 |
-828.07 |
-411.05 |
0.00 |
| 14:25 |
-828.07 |
-421.55 |
0.00 |
| 14:24 |
-828.07 |
-408.85 |
0.00 |
| 14:23 |
-828.07 |
-408.85 |
0.00 |
| 14:22 |
-828.07 |
-393.86 |
0.00 |
| 14:21 |
-828.07 |
-393.86 |
0.00 |
| 14:20 |
-828.07 |
-393.86 |
0.00 |
| 14:19 |
-736.16 |
-378.09 |
0.00 |
| 14:18 |
-736.16 |
-378.09 |
0.00 |
| 14:17 |
-736.16 |
-392.05 |
0.00 |
| 14:16 |
-736.16 |
-409.88 |
0.00 |
| 14:15 |
-736.16 |
-397.16 |
0.00 |
| 14:14 |
-736.16 |
-397.16 |
0.00 |
| 14:13 |
-736.16 |
-410.31 |
0.00 |
| 14:12 |
-736.16 |
-393.30 |
0.00 |
| 14:11 |
-702.15 |
-378.73 |
0.00 |
| 14:10 |
-702.15 |
-384.02 |
0.00 |
| 14:09 |
-702.15 |
-384.02 |
0.00 |
| 14:08 |
-749.29 |
-442.69 |
0.00 |
| 14:07 |
-790.31 |
-442.69 |
0.00 |
| 14:06 |
-790.31 |
-442.69 |
0.00 |
| 14:05 |
-790.31 |
-449.06 |
0.00 |
| 14:04 |
-790.31 |
-469.35 |
0.00 |
| 14:03 |
-790.31 |
-494.60 |
0.00 |
| 14:02 |
-790.31 |
-494.60 |
0.00 |
| 14:01 |
-843.48 |
-512.36 |
0.00 |
| 14:00 |
-843.48 |
-518.72 |
0.00 |
| 13:59 |
-843.48 |
-518.72 |
0.00 |
| 13:58 |
-843.48 |
-518.67 |
0.00 |
| 13:57 |
-875.23 |
-525.97 |
0.00 |
| 13:56 |
-875.23 |
-532.33 |
0.00 |
| 13:55 |
-875.23 |
-520.96 |
0.00 |
| 13:54 |
-875.23 |
-514.61 |
0.00 |
| 13:53 |
-875.23 |
-511.64 |
0.00 |
| 13:52 |
-875.23 |
-492.59 |
0.00 |
| 13:51 |
-875.23 |
-492.59 |
0.00 |
| 13:50 |
-875.23 |
-492.59 |
0.00 |
| 13:49 |
-875.23 |
-486.24 |
0.00 |
| 13:48 |
-875.23 |
-471.25 |
0.00 |
| 13:47 |
-875.23 |
-462.43 |
0.00 |
| 13:46 |
-875.23 |
-449.16 |
0.00 |
| 13:45 |
-843.67 |
-449.16 |
0.00 |
| 13:44 |
-843.67 |
-449.16 |
0.00 |
| 13:43 |
-843.67 |
-449.16 |
0.00 |
| 13:42 |
-843.67 |
-449.16 |
0.00 |
| 13:41 |
-843.67 |
-449.16 |
0.00 |
| 13:40 |
-843.67 |
-449.16 |
0.00 |
| 13:39 |
-843.67 |
-455.52 |
0.00 |
| 13:38 |
-843.67 |
-450.25 |
0.00 |
| 13:37 |
-843.67 |
-450.25 |
0.00 |
| 13:36 |
-843.67 |
-464.43 |
0.00 |
| 13:35 |
-843.67 |
-455.28 |
0.00 |
| 13:34 |
-843.67 |
-455.28 |
0.00 |
| 13:33 |
-798.39 |
-444.87 |
0.00 |
| 13:32 |
-798.39 |
-444.87 |
0.00 |
| 13:31 |
-798.39 |
-444.87 |
0.00 |
| 13:30 |
-798.39 |
-444.87 |
0.00 |
| 13:29 |
-798.39 |
-444.87 |
0.00 |
| 13:28 |
-798.39 |
-456.81 |
0.00 |
| 13:27 |
-737.56 |
-456.81 |
0.00 |
| 13:26 |
-737.56 |
-456.81 |
0.00 |
| 13:25 |
-737.56 |
-450.46 |
0.00 |
| 13:24 |
-737.56 |
-464.11 |
0.00 |
| 13:23 |
-737.56 |
-464.11 |
0.00 |
| 13:22 |
-737.56 |
-498.72 |
0.00 |
| 13:21 |
-737.56 |
-498.72 |
0.00 |
| 13:20 |
-737.56 |
-479.57 |
0.00 |
| 13:19 |
-737.56 |
-479.57 |
0.00 |
| 13:18 |
-737.56 |
-485.54 |
0.00 |
| 13:17 |
-737.56 |
-485.54 |
0.00 |
| 13:16 |
-737.56 |
-485.54 |
0.00 |
| 13:15 |
-690.38 |
-477.86 |
0.00 |
| 13:14 |
-690.38 |
-477.86 |
0.00 |
| 13:13 |
-690.38 |
-477.86 |
0.00 |
| 13:12 |
-690.38 |
-471.51 |
0.00 |
| 13:11 |
-690.38 |
-476.60 |
0.00 |
| 13:10 |
-690.38 |
-484.09 |
0.00 |
| 13:09 |
-690.38 |
-484.09 |
0.00 |
| 13:08 |
-690.38 |
-484.09 |
0.00 |
| 13:07 |
-690.38 |
-499.52 |
0.00 |
| 13:06 |
-690.38 |
-439.86 |
0.00 |
| 13:05 |
-690.38 |
-430.35 |
0.00 |
| 13:04 |
-690.38 |
-530.37 |
0.00 |
| 13:03 |
-690.38 |
-522.78 |
0.00 |
| 13:02 |
-690.38 |
-533.31 |
0.00 |
| 13:01 |
-690.38 |
-544.53 |
0.00 |
| 11:30 |
-690.38 |
-501.75 |
0.00 |
| 11:29 |
-690.38 |
-520.75 |
0.00 |
| 11:28 |
-690.38 |
-521.89 |
0.00 |
| 11:27 |
-690.38 |
-521.89 |
0.00 |
| 11:26 |
-690.38 |
-497.56 |
0.00 |
| 11:25 |
-690.38 |
-489.91 |
0.00 |
| 11:24 |
-658.78 |
-489.91 |
0.00 |
| 11:23 |
-658.78 |
-489.91 |
0.00 |
| 11:22 |
-658.78 |
-498.76 |
0.00 |
| 11:21 |
-658.78 |
-511.40 |
0.00 |
| 11:20 |
-658.78 |
-499.48 |
0.00 |
| 11:19 |
-658.78 |
-499.48 |
0.00 |
| 11:18 |
-658.78 |
-499.48 |
0.00 |
| 11:17 |
-658.78 |
-499.48 |
0.00 |
| 11:16 |
-626.48 |
-499.48 |
0.00 |
| 11:15 |
-594.88 |
-499.48 |
0.00 |
| 11:14 |
-594.88 |
-499.48 |
0.00 |
| 11:13 |
-594.88 |
-509.49 |
0.00 |
| 11:12 |
-594.88 |
-509.49 |
0.00 |
| 11:11 |
-594.88 |
-509.49 |
0.00 |
| 11:10 |
-594.88 |
-503.86 |
0.00 |
| 11:09 |
-594.88 |
-503.86 |
0.00 |
| 11:08 |
-594.88 |
-503.86 |
0.00 |
| 11:07 |
-594.88 |
-503.86 |
0.00 |
| 11:06 |
-739.94 |
-481.23 |
0.00 |
| 11:05 |
-739.94 |
-502.22 |
0.00 |
| 11:04 |
-739.94 |
-472.31 |
0.00 |
| 11:03 |
-739.94 |
-463.54 |
0.00 |
| 11:02 |
-739.94 |
-468.59 |
0.00 |
| 11:01 |
-739.94 |
-468.59 |
0.00 |
| 11:00 |
-739.94 |
-468.59 |
0.00 |
| 10:59 |
-739.94 |
-468.59 |
0.00 |
| 10:58 |
-739.94 |
-468.59 |
0.00 |
| 10:57 |
-739.94 |
-468.59 |
0.00 |
| 10:56 |
-791.45 |
-471.69 |
0.00 |
| 10:55 |
-791.45 |
-471.69 |
0.00 |
| 10:54 |
-791.45 |
-471.69 |
0.00 |
| 10:53 |
-823.00 |
-471.69 |
0.00 |
| 10:52 |
-823.00 |
-471.69 |
0.00 |
| 10:51 |
-823.00 |
-471.69 |
0.00 |
| 10:50 |
-732.03 |
-451.12 |
0.00 |
| 10:49 |
-732.03 |
-451.12 |
0.00 |
| 10:48 |
-732.03 |
-451.12 |
0.00 |
| 10:47 |
-732.03 |
-444.81 |
0.00 |
| 10:46 |
-732.03 |
-437.11 |
0.00 |
| 10:45 |
-763.63 |
-437.11 |
0.00 |
| 10:44 |
-721.16 |
-425.44 |
0.00 |
| 10:43 |
-721.16 |
-425.44 |
0.00 |
| 10:42 |
-721.16 |
-415.85 |
0.00 |
| 10:41 |
-721.16 |
-409.54 |
0.00 |
| 10:40 |
-721.16 |
-395.78 |
0.00 |
| 10:39 |
-721.16 |
-376.66 |
0.00 |
| 10:38 |
-721.16 |
-376.66 |
0.00 |
| 10:37 |
-721.16 |
-376.66 |
0.00 |
| 10:36 |
-686.20 |
-370.35 |
0.00 |
| 10:35 |
-686.20 |
-370.35 |
0.00 |
| 10:34 |
-686.20 |
-370.35 |
0.00 |
| 10:33 |
-686.20 |
-370.35 |
0.00 |
| 10:32 |
-686.20 |
-337.85 |
0.00 |
| 10:31 |
-686.20 |
-309.28 |
0.00 |
| 10:30 |
-686.20 |
-297.36 |
0.00 |
| 10:29 |
-686.20 |
-297.36 |
0.00 |
| 10:28 |
-735.69 |
-287.19 |
0.00 |
| 10:27 |
-698.40 |
-287.19 |
0.00 |
| 10:26 |
-698.40 |
-287.19 |
0.00 |
| 10:25 |
-698.40 |
-281.75 |
0.00 |
| 10:24 |
-669.99 |
-315.80 |
0.00 |
| 10:23 |
-669.99 |
-303.18 |
0.00 |
| 10:22 |
-669.99 |
-318.57 |
0.00 |
| 10:21 |
-669.99 |
-297.96 |
0.00 |
| 10:20 |
-669.99 |
-286.71 |
0.00 |
| 10:19 |
-669.99 |
-301.59 |
0.00 |
| 10:18 |
-669.99 |
-301.59 |
0.00 |
| 10:17 |
-669.99 |
-336.15 |
0.00 |
| 10:16 |
-669.99 |
-336.15 |
0.00 |
| 10:15 |
-669.99 |
-326.67 |
0.00 |
| 10:14 |
-669.99 |
-331.62 |
0.00 |
| 10:13 |
-669.99 |
-343.98 |
0.00 |
| 10:12 |
-614.50 |
-346.67 |
0.00 |
| 10:11 |
-614.50 |
-346.67 |
0.00 |
| 10:10 |
-614.50 |
-380.86 |
0.00 |
| 10:09 |
-614.50 |
-356.85 |
0.00 |
| 10:08 |
-614.50 |
-356.85 |
0.00 |
| 10:07 |
-614.50 |
-356.85 |
0.00 |
| 10:06 |
-614.50 |
-338.30 |
0.00 |
| 10:05 |
-614.50 |
-338.30 |
0.00 |
| 10:04 |
-614.50 |
-338.30 |
0.00 |
| 10:03 |
-614.50 |
-337.80 |
0.00 |
| 10:02 |
-582.85 |
-355.32 |
0.00 |
| 10:01 |
-582.85 |
-379.48 |
0.00 |
| 10:00 |
-582.85 |
-344.16 |
0.00 |
| 09:59 |
-582.85 |
-344.16 |
0.00 |
| 09:58 |
-582.85 |
-363.18 |
0.00 |
| 09:57 |
-648.92 |
-363.18 |
0.00 |
| 09:56 |
-648.92 |
-350.04 |
0.00 |
| 09:55 |
-648.92 |
-373.86 |
0.00 |
| 09:54 |
-613.21 |
-367.55 |
0.00 |
| 09:53 |
-613.21 |
-351.94 |
0.00 |
| 09:52 |
-613.21 |
-351.94 |
0.00 |
| 09:51 |
-613.21 |
-352.01 |
0.00 |
| 09:50 |
-613.21 |
-353.34 |
0.00 |
| 09:49 |
-838.17 |
-330.12 |
0.00 |
| 09:48 |
-838.17 |
-321.56 |
0.00 |
| 09:47 |
-838.17 |
-321.56 |
0.00 |
| 09:46 |
-838.17 |
-327.56 |
0.00 |
| 09:45 |
-838.17 |
-333.86 |
0.00 |
| 09:44 |
-838.17 |
-346.44 |
0.00 |
| 09:43 |
-654.55 |
-308.26 |
0.00 |
| 09:42 |
-619.95 |
-279.47 |
0.00 |
| 09:41 |
-554.68 |
-206.72 |
0.00 |
| 09:40 |
-680.98 |
-204.16 |
0.00 |
| 09:39 |
-680.98 |
-183.43 |
0.00 |
| 09:38 |
-542.54 |
-142.57 |
0.00 |
| 09:37 |
-511.41 |
-151.87 |
0.00 |
| 09:36 |
-416.91 |
-126.67 |
0.00 |
| 09:35 |
-292.41 |
-117.94 |
0.00 |
| 09:34 |
-253.48 |
-42.79 |
0.00 |
| 09:33 |
-142.38 |
-20.43 |
0.00 |
| 09:32 |
-129.57 |
-20.74 |
0.00 |
| 09:31 |
-129.57 |
77.63 |
0.00 |
| 09:30 |
-31.07 |
66.48 |
0.00 |
|
| 大单资金：-687.32万元 |
成交额占比：-5.23% |
| 中单资金：-651.81万元 |
成交额占比：-4.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
6.35 |
-0.31% |
-1259.66 |
852.71 |
-687.32 |
-5.23% |
-651.81 |
-4.96% |
79.47 |
0.61% |
| 20250929 |
6.37 |
-0.47% |
-2576.65 |
-498.37 |
-1010.00 |
-5.97% |
-1062.70 |
-6.28% |
-503.95 |
-2.98% |
| 20250926 |
6.40 |
1.75% |
1424.34 |
1469.74 |
347.39 |
1.61% |
626.56 |
2.91% |
450.39 |
2.09% |
| 20250925 |
6.29 |
-0.94% |
-2599.88 |
1703.57 |
-786.96 |
-4.29% |
-693.37 |
-3.78% |
-1119.55 |
-6.10% |
| 20250924 |
6.35 |
3.42% |
5405.97 |
2911.34 |
2989.60 |
11.61% |
1773.94 |
6.89% |
642.43 |
2.50% |
| 20250923 |
6.14 |
-0.81% |
-3864.57 |
-227.63 |
-2038.40 |
-12.16% |
-1095.78 |
-6.54% |
-730.39 |
-4.36% |
| 20250922 |
6.19 |
1.14% |
187.76 |
1837.36 |
958.11 |
6.85% |
380.07 |
2.72% |
-1150.42 |
-8.22% |
| 20250919 |
6.12 |
-0.33% |
-812.27 |
345.57 |
581.22 |
4.54% |
-513.07 |
-4.00% |
-880.42 |
-6.87% |
| 20250918 |
6.14 |
0.00% |
-984.60 |
139.66 |
420.81 |
2.27% |
-50.22 |
-0.27% |
-1355.19 |
-7.30% |
| 20250917 |
6.14 |
0.00% |
-347.06 |
-938.87 |
-149.37 |
-1.46% |
-609.74 |
-5.95% |
412.05 |
4.02% |
| 20250916 |
6.14 |
0.66% |
577.11 |
-1230.24 |
26.59 |
0.27% |
225.33 |
2.30% |
325.19 |
3.32% |
| 20250915 |
6.10 |
-1.61% |
-2001.21 |
-386.91 |
-533.68 |
-3.93% |
-630.24 |
-4.64% |
-837.29 |
-6.16% |
| 20250912 |
6.20 |
0.49% |
1193.85 |
-485.70 |
375.31 |
3.25% |
254.40 |
2.20% |
564.14 |
4.88% |
| 20250911 |
6.17 |
0.16% |
105.91 |
-1326.19 |
-657.72 |
-6.19% |
-24.15 |
-0.23% |
787.78 |
7.41% |
| 20250910 |
6.16 |
0.33% |
-64.22 |
-518.99 |
-440.74 |
-4.36% |
146.09 |
1.44% |
230.43 |
2.28% |
| 20250909 |
6.14 |
1.66% |
-152.18 |
-1781.73 |
869.92 |
5.17% |
-479.40 |
-2.85% |
-542.70 |
-3.23% |
| 20250908 |
6.04 |
0.83% |
-612.96 |
-4036.19 |
-632.47 |
-4.79% |
524.97 |
3.98% |
-505.46 |
-3.83% |
| 20250905 |
5.99 |
-0.50% |
-148.92 |
-2138.68 |
-465.18 |
-3.48% |
609.63 |
4.57% |
-293.37 |
-2.20% |
| 20250904 |
6.02 |
0.00% |
542.43 |
-2732.69 |
149.48 |
1.28% |
-141.62 |
-1.22% |
534.57 |
4.59% |
| 20250903 |
6.02 |
-1.79% |
-1588.42 |
-2772.62 |
-1703.48 |
-12.61% |
-47.54 |
-0.35% |
162.60 |
1.20% |
| 20250902 |
6.13 |
-0.65% |
-1361.60 |
-968.46 |
-1384.54 |
-6.09% |
-388.06 |
-1.71% |
411.00 |
1.81% |
| 20250901 |
6.17 |
4.40% |
3839.85 |
-1558.09 |
1265.04 |
2.75% |
1616.19 |
3.51% |
958.62 |
2.08% |
| 20250829 |
5.91 |
0.17% |
-1215.27 |
-835.23 |
-1059.19 |
-8.18% |
213.52 |
1.65% |
-369.60 |
-2.86% |
| 20250828 |
5.90 |
0.68% |
-454.65 |
3998.53 |
109.55 |
0.72% |
-283.02 |
-1.87% |
-281.18 |
-1.85% |
| 20250827 |
5.86 |
-1.84% |
-2806.08 |
3408.27 |
100.68 |
0.67% |
-1903.66 |
-12.67% |
-1003.10 |
-6.67% |
| 20250826 |
5.97 |
-0.17% |
-1855.60 |
3524.00 |
-1974.17 |
-13.43% |
-274.52 |
-1.87% |
393.09 |
2.67% |
| 20250825 |
5.98 |
0.50% |
1294.17 |
5026.53 |
1987.90 |
12.18% |
-402.18 |
-2.46% |
-291.55 |
-1.79% |
| 20250822 |
5.95 |
0.51% |
3139.10 |
2580.57 |
3774.57 |
23.08% |
132.04 |
0.81% |
-767.51 |
-4.69% |
| 20250821 |
5.92 |
0.34% |
-566.00 |
-265.27 |
-480.71 |
-5.13% |
-219.25 |
-2.34% |
133.96 |
1.43% |
| 20250820 |
5.90 |
1.03% |
298.88 |
-619.36 |
216.41 |
1.96% |
-152.86 |
-1.39% |
235.33 |
2.14% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
