| 600694大商股份 今日实时资金流向 |
| 15:00 |
983.51 |
-431.48 |
576.24 |
| 14:59 |
1561.17 |
-264.56 |
655.63 |
| 14:58 |
1561.17 |
-264.56 |
655.63 |
| 14:57 |
1561.17 |
-264.56 |
656.63 |
| 14:56 |
1561.17 |
-416.77 |
632.62 |
| 14:55 |
1561.17 |
-541.40 |
603.48 |
| 14:54 |
1461.78 |
-588.52 |
580.34 |
| 14:53 |
1461.78 |
-567.48 |
535.67 |
| 14:52 |
1461.78 |
-560.07 |
557.23 |
| 14:51 |
1430.23 |
-550.39 |
567.86 |
| 14:50 |
1387.84 |
-569.23 |
586.68 |
| 14:49 |
1387.84 |
-574.68 |
567.55 |
| 14:48 |
1387.84 |
-590.28 |
546.98 |
| 14:47 |
1352.68 |
-564.77 |
539.79 |
| 14:46 |
1352.68 |
-673.47 |
468.03 |
| 14:45 |
1352.68 |
-659.13 |
420.49 |
| 14:44 |
1352.68 |
-659.13 |
439.29 |
| 14:43 |
1350.48 |
-700.24 |
422.45 |
| 14:42 |
1350.48 |
-700.24 |
425.41 |
| 14:41 |
1289.42 |
-767.28 |
372.75 |
| 14:40 |
1289.42 |
-756.39 |
344.29 |
| 14:39 |
1289.42 |
-740.30 |
343.03 |
| 14:38 |
1289.42 |
-770.98 |
342.28 |
| 14:37 |
1234.90 |
-779.39 |
321.79 |
| 14:36 |
1135.11 |
-759.84 |
298.32 |
| 14:35 |
1170.33 |
-739.73 |
289.67 |
| 14:34 |
1170.33 |
-713.93 |
272.54 |
| 14:33 |
1122.65 |
-683.14 |
257.41 |
| 14:32 |
1027.98 |
-674.45 |
231.03 |
| 14:31 |
1027.98 |
-629.61 |
243.19 |
| 14:30 |
1027.98 |
-629.61 |
226.19 |
| 14:29 |
964.93 |
-587.77 |
189.87 |
| 14:28 |
1039.60 |
-490.20 |
167.44 |
| 14:27 |
1039.60 |
-403.95 |
171.93 |
| 14:26 |
982.42 |
-365.76 |
148.20 |
| 14:25 |
982.42 |
-375.76 |
107.71 |
| 14:24 |
982.42 |
-423.20 |
92.71 |
| 14:23 |
982.42 |
-423.20 |
89.96 |
| 14:22 |
982.42 |
-415.72 |
89.71 |
| 14:21 |
982.42 |
-397.52 |
77.98 |
| 14:20 |
982.42 |
-352.07 |
118.45 |
| 14:19 |
982.42 |
-309.30 |
109.70 |
| 14:18 |
843.56 |
-309.30 |
118.45 |
| 14:17 |
843.56 |
-290.80 |
138.70 |
| 14:16 |
763.53 |
-334.06 |
140.70 |
| 14:15 |
691.25 |
-382.32 |
143.95 |
| 14:14 |
691.25 |
-361.03 |
159.33 |
| 14:13 |
691.25 |
-405.09 |
148.92 |
| 14:12 |
691.25 |
-446.11 |
149.42 |
| 14:11 |
691.25 |
-477.12 |
160.67 |
| 14:10 |
691.25 |
-617.21 |
157.31 |
| 14:09 |
691.25 |
-654.86 |
151.34 |
| 14:08 |
691.25 |
-705.53 |
126.89 |
| 14:07 |
660.25 |
-751.70 |
118.47 |
| 14:06 |
548.98 |
-803.74 |
108.26 |
| 14:05 |
548.98 |
-807.45 |
125.67 |
| 14:04 |
662.29 |
-662.95 |
135.04 |
| 14:03 |
609.79 |
-701.71 |
102.02 |
| 14:02 |
656.23 |
-738.56 |
78.28 |
| 14:01 |
656.23 |
-751.06 |
73.27 |
| 14:00 |
656.23 |
-740.59 |
101.70 |
| 13:59 |
656.23 |
-740.59 |
96.18 |
| 13:58 |
756.09 |
-754.85 |
64.88 |
| 13:57 |
756.09 |
-775.15 |
62.74 |
| 13:56 |
756.09 |
-785.43 |
55.96 |
| 13:55 |
756.09 |
-802.73 |
33.64 |
| 13:54 |
756.09 |
-812.75 |
25.62 |
| 13:53 |
756.09 |
-814.00 |
19.83 |
| 13:52 |
756.09 |
-817.50 |
-6.74 |
| 13:51 |
677.72 |
-840.77 |
29.11 |
| 13:50 |
677.72 |
-814.10 |
-13.05 |
| 13:49 |
677.72 |
-798.14 |
-6.33 |
| 13:48 |
677.72 |
-770.23 |
-36.27 |
| 13:47 |
677.72 |
-803.11 |
-99.58 |
| 13:46 |
677.72 |
-787.42 |
-117.78 |
| 13:45 |
677.72 |
-809.79 |
-156.26 |
| 13:44 |
677.72 |
-790.07 |
-141.96 |
| 13:43 |
677.72 |
-784.08 |
-151.46 |
| 13:42 |
677.72 |
-784.08 |
-154.21 |
| 13:41 |
677.72 |
-794.07 |
-166.94 |
| 13:40 |
677.72 |
-794.07 |
-167.45 |
| 13:39 |
677.72 |
-782.59 |
-170.95 |
| 13:38 |
677.72 |
-770.34 |
-172.22 |
| 13:37 |
677.72 |
-770.34 |
-165.50 |
| 13:36 |
677.72 |
-762.84 |
-169.51 |
| 13:35 |
677.72 |
-773.10 |
-186.05 |
| 13:34 |
677.72 |
-753.08 |
-197.34 |
| 13:33 |
677.72 |
-796.21 |
-232.73 |
| 13:32 |
677.72 |
-817.02 |
-247.02 |
| 13:31 |
677.72 |
-809.52 |
-271.54 |
| 13:30 |
604.86 |
-772.90 |
-245.80 |
| 13:29 |
566.79 |
-848.00 |
-293.43 |
| 13:28 |
566.79 |
-841.51 |
-308.66 |
| 13:27 |
566.79 |
-841.51 |
-323.41 |
| 13:26 |
566.79 |
-882.78 |
-328.74 |
| 13:25 |
566.79 |
-814.14 |
-230.67 |
| 13:24 |
566.79 |
-798.66 |
-204.22 |
| 13:23 |
566.79 |
-808.72 |
-156.45 |
| 13:22 |
428.84 |
-824.60 |
-155.96 |
| 13:21 |
428.84 |
-828.09 |
-194.34 |
| 13:20 |
428.84 |
-895.53 |
-90.83 |
| 13:19 |
428.84 |
-903.55 |
3.52 |
| 13:18 |
428.84 |
-908.04 |
23.50 |
| 13:17 |
470.64 |
-907.32 |
153.37 |
| 13:16 |
519.87 |
-962.80 |
122.31 |
| 13:15 |
295.48 |
-1025.75 |
122.42 |
| 13:14 |
295.48 |
-1062.08 |
99.00 |
| 13:13 |
295.48 |
-1088.80 |
75.96 |
| 13:12 |
295.48 |
-1104.10 |
61.89 |
| 13:11 |
-168.23 |
-1147.90 |
40.86 |
| 13:10 |
-168.23 |
-1132.13 |
38.89 |
| 13:09 |
-168.23 |
-1124.97 |
41.35 |
| 13:08 |
-205.19 |
-1142.72 |
31.52 |
| 13:07 |
-289.81 |
-1092.38 |
-2.21 |
| 13:06 |
-289.81 |
-1034.27 |
-9.09 |
| 13:05 |
-247.38 |
-1049.82 |
17.54 |
| 13:04 |
-247.38 |
-1061.67 |
5.69 |
| 13:03 |
-247.38 |
-1031.28 |
37.81 |
| 13:02 |
-247.38 |
-1060.22 |
41.26 |
| 13:01 |
-247.38 |
-964.15 |
59.06 |
| 11:30 |
-247.38 |
-905.84 |
113.21 |
| 11:29 |
-199.95 |
-919.27 |
97.52 |
| 11:28 |
-192.29 |
-935.91 |
83.57 |
| 11:27 |
-149.30 |
-932.45 |
140.12 |
| 11:26 |
-31.89 |
-878.13 |
171.09 |
| 11:25 |
-31.89 |
-883.84 |
161.15 |
| 11:24 |
-31.89 |
-889.31 |
160.90 |
| 11:23 |
83.58 |
-901.46 |
180.51 |
| 11:22 |
83.58 |
-886.55 |
197.90 |
| 11:21 |
83.58 |
-879.34 |
206.86 |
| 11:20 |
19.07 |
-911.95 |
186.77 |
| 11:19 |
114.55 |
-945.45 |
201.15 |
| 11:18 |
114.55 |
-854.82 |
219.01 |
| 11:17 |
114.55 |
-854.82 |
223.73 |
| 11:16 |
114.55 |
-872.22 |
241.87 |
| 11:15 |
149.34 |
-872.22 |
225.96 |
| 11:14 |
149.34 |
-855.30 |
221.97 |
| 11:13 |
149.34 |
-824.93 |
222.97 |
| 11:12 |
149.34 |
-840.13 |
229.94 |
| 11:11 |
149.34 |
-813.42 |
237.44 |
| 11:10 |
217.73 |
-794.51 |
241.42 |
| 11:09 |
217.73 |
-836.77 |
258.34 |
| 11:08 |
217.73 |
-842.48 |
278.90 |
| 11:07 |
308.12 |
-743.27 |
307.78 |
| 11:06 |
250.78 |
-739.31 |
316.49 |
| 11:05 |
250.78 |
-739.31 |
318.23 |
| 11:04 |
250.78 |
-739.31 |
327.96 |
| 11:03 |
250.78 |
-732.06 |
346.44 |
| 11:02 |
250.78 |
-743.09 |
419.26 |
| 11:01 |
250.78 |
-833.42 |
453.51 |
| 11:00 |
250.78 |
-867.67 |
447.75 |
| 10:59 |
250.78 |
-933.87 |
453.05 |
| 10:58 |
-0.94 |
-1027.83 |
419.28 |
| 10:57 |
-81.37 |
-1014.45 |
440.90 |
| 10:56 |
-192.94 |
-1013.21 |
460.26 |
| 10:55 |
-257.17 |
-1049.15 |
468.94 |
| 10:54 |
-506.46 |
-1076.10 |
438.45 |
| 10:53 |
-506.46 |
-1083.06 |
408.76 |
| 10:52 |
-506.46 |
-1070.68 |
402.06 |
| 10:51 |
-552.01 |
-1067.96 |
350.16 |
| 10:50 |
-552.01 |
-1054.61 |
346.70 |
| 10:49 |
-552.01 |
-1042.75 |
390.45 |
| 10:48 |
-552.01 |
-1023.21 |
385.73 |
| 10:47 |
-552.01 |
-1028.39 |
379.29 |
| 10:46 |
-552.01 |
-1032.12 |
397.62 |
| 10:45 |
-552.01 |
-1036.33 |
364.42 |
| 10:44 |
-552.01 |
-1080.69 |
357.00 |
| 10:43 |
-552.01 |
-1067.60 |
361.94 |
| 10:42 |
-552.01 |
-1019.53 |
375.00 |
| 10:41 |
-513.71 |
-910.84 |
494.87 |
| 10:40 |
-473.83 |
-871.48 |
504.51 |
| 10:39 |
-473.83 |
-887.35 |
501.79 |
| 10:38 |
-473.83 |
-885.85 |
504.26 |
| 10:37 |
-600.50 |
-873.72 |
487.64 |
| 10:36 |
-600.50 |
-897.54 |
482.68 |
| 10:35 |
-628.86 |
-904.71 |
488.83 |
| 10:34 |
-628.86 |
-887.65 |
486.85 |
| 10:33 |
-628.86 |
-952.86 |
471.11 |
| 10:32 |
-628.86 |
-952.25 |
511.71 |
| 10:31 |
-628.86 |
-987.53 |
496.91 |
| 10:30 |
-628.86 |
-1005.73 |
494.27 |
| 10:29 |
-588.82 |
-997.41 |
491.55 |
| 10:28 |
-675.92 |
-910.48 |
532.08 |
| 10:27 |
-675.92 |
-927.81 |
487.52 |
| 10:26 |
-675.92 |
-896.30 |
487.52 |
| 10:25 |
-675.92 |
-872.85 |
480.86 |
| 10:24 |
-707.19 |
-846.22 |
510.42 |
| 10:23 |
-707.19 |
-851.60 |
470.84 |
| 10:22 |
-707.19 |
-812.79 |
475.24 |
| 10:21 |
-707.19 |
-796.46 |
466.68 |
| 10:20 |
-799.43 |
-747.61 |
402.75 |
| 10:19 |
-753.73 |
-716.21 |
393.49 |
| 10:18 |
-696.32 |
-728.93 |
377.56 |
| 10:17 |
-651.10 |
-665.88 |
403.47 |
| 10:16 |
-611.14 |
-627.65 |
393.90 |
| 10:15 |
-611.14 |
-616.18 |
313.66 |
| 10:14 |
-611.14 |
-606.44 |
298.96 |
| 10:13 |
-549.94 |
-579.26 |
269.78 |
| 10:12 |
-439.41 |
-594.15 |
239.66 |
| 10:11 |
-408.04 |
-541.40 |
256.69 |
| 10:10 |
-368.35 |
-522.61 |
259.67 |
| 10:09 |
-368.35 |
-476.70 |
266.62 |
| 10:08 |
-368.35 |
-454.49 |
262.11 |
| 10:07 |
-406.08 |
-413.05 |
227.92 |
| 10:06 |
-375.07 |
-391.06 |
191.64 |
| 10:05 |
-464.54 |
-383.83 |
155.88 |
| 10:04 |
-464.54 |
-415.54 |
131.95 |
| 10:03 |
-464.54 |
-342.34 |
131.74 |
| 10:02 |
-464.54 |
-282.14 |
147.98 |
| 10:01 |
-464.54 |
-282.16 |
177.35 |
| 10:00 |
-464.54 |
-264.21 |
209.48 |
| 09:59 |
-464.54 |
-284.67 |
236.63 |
| 09:58 |
-464.54 |
-237.88 |
246.52 |
| 09:57 |
-399.58 |
-209.98 |
261.63 |
| 09:56 |
-399.58 |
-195.78 |
279.09 |
| 09:55 |
-399.58 |
-207.28 |
275.65 |
| 09:54 |
-277.57 |
-123.13 |
264.55 |
| 09:53 |
-233.89 |
-139.69 |
296.10 |
| 09:52 |
-233.89 |
-156.75 |
266.52 |
| 09:51 |
-233.89 |
-96.19 |
254.10 |
| 09:50 |
-320.65 |
-159.11 |
234.02 |
| 09:49 |
-320.16 |
-245.90 |
205.39 |
| 09:48 |
-271.89 |
-312.75 |
173.93 |
| 09:47 |
-309.18 |
-305.92 |
159.17 |
| 09:46 |
-233.30 |
-212.71 |
186.00 |
| 09:45 |
-233.30 |
-229.53 |
196.42 |
| 09:44 |
-233.30 |
-161.11 |
176.57 |
| 09:43 |
-139.00 |
-73.29 |
237.59 |
| 09:42 |
-139.00 |
-70.87 |
220.82 |
| 09:41 |
-139.00 |
-133.90 |
236.33 |
| 09:40 |
-180.56 |
-137.64 |
235.82 |
| 09:39 |
-180.56 |
-128.96 |
228.06 |
| 09:38 |
-366.88 |
-146.45 |
189.57 |
| 09:37 |
-411.79 |
-89.40 |
159.49 |
| 09:36 |
-411.79 |
-166.88 |
52.68 |
| 09:35 |
-411.79 |
-194.34 |
-3.68 |
| 09:34 |
-202.30 |
-224.99 |
-35.78 |
| 09:33 |
-172.08 |
-103.99 |
-49.27 |
| 09:32 |
-86.21 |
-50.97 |
8.83 |
| 09:31 |
19.83 |
51.45 |
-130.22 |
| 09:30 |
0.00 |
85.34 |
0.85 |
|
| 大单资金：983.51万元 |
成交额占比：2.06% |
| 中单资金：-431.48万元 |
成交额占比：-0.90% |
| 小单资金：576.24万元 |
成交额占比：1.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
24.88 |
0.44% |
-272.17 |
-26722.70 |
-233.30 |
-2.64% |
-206.23 |
-2.33% |
167.36 |
1.89% |
| 20241217 |
24.77 |
-7.26% |
-6239.02 |
-44336.39 |
-4742.42 |
-5.08% |
-3942.77 |
-4.22% |
2446.17 |
2.62% |
| 20241216 |
26.71 |
-3.82% |
7580.83 |
-39698.58 |
872.59 |
0.55% |
2135.15 |
1.35% |
4573.09 |
2.89% |
| 20241213 |
27.77 |
5.23% |
-7278.97 |
-41641.33 |
-6216.07 |
-2.95% |
759.13 |
0.36% |
-1822.03 |
-0.87% |
| 20241212 |
26.39 |
10.00% |
-25780.84 |
-36552.60 |
-16403.50 |
-21.47% |
-6481.87 |
-8.48% |
-2895.47 |
-3.79% |
| 20241211 |
23.99 |
10.00% |
-31727.63 |
-21686.35 |
-17846.99 |
-34.61% |
-7778.05 |
-15.09% |
-6102.59 |
-11.84% |
| 20241210 |
21.81 |
3.32% |
3001.41 |
-5692.79 |
-104.61 |
-0.37% |
339.90 |
1.22% |
2766.12 |
9.90% |
| 20241209 |
21.11 |
-2.04% |
-2921.42 |
-5818.03 |
-1070.16 |
-5.66% |
-1437.58 |
-7.60% |
-413.68 |
-2.19% |
| 20241206 |
21.55 |
-1.10% |
-2382.19 |
-5962.96 |
-1127.34 |
-5.64% |
-1422.35 |
-7.12% |
167.50 |
0.84% |
| 20241205 |
21.79 |
-7.32% |
-5013.55 |
-4879.88 |
-1537.25 |
-3.91% |
-3307.15 |
-8.42% |
-169.15 |
-0.43% |
| 20241204 |
23.51 |
5.47% |
942.09 |
-2646.82 |
-1853.43 |
-3.45% |
581.52 |
1.08% |
2214.00 |
4.12% |
| 20241203 |
22.29 |
3.67% |
1567.16 |
-219.53 |
-229.85 |
-0.98% |
579.17 |
2.48% |
1217.84 |
5.21% |
| 20241202 |
21.50 |
-2.09% |
-3525.21 |
1452.79 |
-1215.09 |
-5.30% |
-2207.70 |
-9.63% |
-102.42 |
-0.45% |
| 20241129 |
21.96 |
-0.23% |
25.57 |
2513.28 |
-44.26 |
-0.27% |
-700.67 |
-4.28% |
770.50 |
4.70% |
| 20241128 |
22.01 |
5.26% |
2945.72 |
2435.21 |
695.81 |
2.55% |
1696.97 |
6.22% |
552.94 |
2.03% |
| 20241127 |
20.91 |
1.95% |
1300.65 |
899.56 |
573.86 |
4.07% |
141.35 |
1.00% |
585.44 |
4.15% |
| 20241126 |
20.51 |
2.60% |
931.17 |
-81.23 |
1442.47 |
8.59% |
-126.49 |
-0.75% |
-384.81 |
-2.29% |
| 20241125 |
19.99 |
2.04% |
975.62 |
-2025.29 |
-154.60 |
-1.44% |
687.56 |
6.40% |
442.66 |
4.12% |
| 20241122 |
19.59 |
-1.16% |
755.25 |
-4240.54 |
-122.33 |
-0.94% |
383.00 |
2.95% |
494.58 |
3.81% |
| 20241121 |
19.82 |
-1.25% |
-1725.59 |
-4308.34 |
-839.84 |
-7.57% |
-741.12 |
-6.68% |
-144.63 |
-1.30% |
| 20241120 |
20.07 |
0.35% |
-255.12 |
-3593.20 |
-406.93 |
-3.27% |
31.41 |
0.25% |
120.40 |
0.97% |
| 20241119 |
20.00 |
-0.05% |
-1640.53 |
-3523.93 |
-501.59 |
-2.48% |
-760.16 |
-3.76% |
-378.78 |
-1.87% |
| 20241118 |
20.01 |
6.15% |
-3316.13 |
-3534.17 |
-2369.85 |
-8.01% |
-344.54 |
-1.17% |
-601.74 |
-2.03% |
| 20241115 |
18.85 |
-0.58% |
-547.66 |
-1620.84 |
-190.13 |
-3.02% |
-561.45 |
-8.92% |
203.92 |
3.24% |
| 20241114 |
18.96 |
-2.47% |
-431.27 |
-3239.04 |
-124.70 |
-1.92% |
-275.52 |
-4.25% |
-31.05 |
-0.48% |
| 20241113 |
19.44 |
0.05% |
-717.02 |
-2590.05 |
-337.66 |
-5.53% |
-126.23 |
-2.07% |
-253.13 |
-4.14% |
| 20241112 |
19.43 |
-0.41% |
101.26 |
-953.10 |
-511.83 |
-4.37% |
186.41 |
1.59% |
426.68 |
3.65% |
| 20241111 |
19.51 |
-1.61% |
-1914.42 |
-973.43 |
-456.52 |
-4.63% |
-682.68 |
-6.92% |
-775.22 |
-7.86% |
| 20241108 |
19.83 |
-0.35% |
-2877.50 |
-278.37 |
-1808.33 |
-11.31% |
-698.87 |
-4.37% |
-370.30 |
-2.32% |
| 20241107 |
19.90 |
4.46% |
1862.28 |
2159.27 |
524.29 |
2.85% |
1026.90 |
5.59% |
311.09 |
1.69% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
