| 600694大商股份 今日实时资金流向 |
| 15:00 |
-906.88 |
-1076.63 |
-618.55 |
| 14:59 |
-906.88 |
-1047.76 |
-618.16 |
| 14:58 |
-906.88 |
-1047.76 |
-618.16 |
| 14:57 |
-906.88 |
-1047.76 |
-618.16 |
| 14:56 |
-906.88 |
-1056.66 |
-604.15 |
| 14:55 |
-906.88 |
-1048.76 |
-604.15 |
| 14:54 |
-906.88 |
-1041.26 |
-614.62 |
| 14:53 |
-906.88 |
-1048.77 |
-618.30 |
| 14:52 |
-867.40 |
-1022.91 |
-618.28 |
| 14:51 |
-867.40 |
-1035.36 |
-623.02 |
| 14:50 |
-867.40 |
-1077.80 |
-623.86 |
| 14:49 |
-867.40 |
-1087.67 |
-630.67 |
| 14:48 |
-802.56 |
-1087.67 |
-630.02 |
| 14:47 |
-802.56 |
-1095.96 |
-626.06 |
| 14:46 |
-802.56 |
-1105.83 |
-630.21 |
| 14:45 |
-771.52 |
-1105.83 |
-629.73 |
| 14:44 |
-771.52 |
-1124.35 |
-634.35 |
| 14:43 |
-771.52 |
-1117.44 |
-632.98 |
| 14:42 |
-771.52 |
-1151.77 |
-643.00 |
| 14:41 |
-771.52 |
-1142.03 |
-640.75 |
| 14:40 |
-771.52 |
-1202.57 |
-658.97 |
| 14:39 |
-802.89 |
-1201.39 |
-661.83 |
| 14:38 |
-802.89 |
-1198.44 |
-660.26 |
| 14:37 |
-802.89 |
-1193.31 |
-646.26 |
| 14:36 |
-802.89 |
-1193.31 |
-637.98 |
| 14:35 |
-802.89 |
-1187.79 |
-632.55 |
| 14:34 |
-802.89 |
-1177.19 |
-633.78 |
| 14:33 |
-802.89 |
-1165.94 |
-634.16 |
| 14:32 |
-802.89 |
-1153.91 |
-638.11 |
| 14:31 |
-802.89 |
-1158.65 |
-645.21 |
| 14:30 |
-802.89 |
-1173.03 |
-641.86 |
| 14:29 |
-802.89 |
-1166.91 |
-626.88 |
| 14:28 |
-585.93 |
-1174.25 |
-611.22 |
| 14:27 |
-585.93 |
-1162.40 |
-610.04 |
| 14:26 |
-585.93 |
-1143.63 |
-609.25 |
| 14:25 |
-585.93 |
-1155.57 |
-601.55 |
| 14:24 |
-585.93 |
-1126.55 |
-597.49 |
| 14:23 |
-585.93 |
-1126.55 |
-595.31 |
| 14:22 |
-585.93 |
-1096.93 |
-592.35 |
| 14:21 |
-585.93 |
-1089.44 |
-576.76 |
| 14:20 |
-585.93 |
-1089.44 |
-576.37 |
| 14:19 |
-585.93 |
-1079.56 |
-572.62 |
| 14:18 |
-585.93 |
-1085.49 |
-570.25 |
| 14:17 |
-546.43 |
-1079.57 |
-555.83 |
| 14:16 |
-546.43 |
-1054.49 |
-547.73 |
| 14:15 |
-546.43 |
-1026.64 |
-546.55 |
| 14:14 |
-546.43 |
-1040.48 |
-542.08 |
| 14:13 |
-546.43 |
-1047.39 |
-541.09 |
| 14:12 |
-546.43 |
-1023.87 |
-536.42 |
| 14:11 |
-546.43 |
-1023.87 |
-528.42 |
| 14:10 |
-546.43 |
-1016.06 |
-529.70 |
| 14:09 |
-546.43 |
-992.92 |
-525.85 |
| 14:08 |
-546.43 |
-980.66 |
-521.10 |
| 14:07 |
-546.43 |
-971.56 |
-516.95 |
| 14:06 |
-546.43 |
-961.67 |
-514.97 |
| 14:05 |
-546.43 |
-961.67 |
-516.36 |
| 14:04 |
-546.43 |
-961.67 |
-503.30 |
| 14:03 |
-546.43 |
-961.67 |
-501.20 |
| 14:02 |
-546.43 |
-941.67 |
-499.42 |
| 14:01 |
-546.43 |
-935.14 |
-531.46 |
| 14:00 |
-546.43 |
-940.48 |
-531.46 |
| 13:59 |
-546.43 |
-940.48 |
-531.75 |
| 13:58 |
-546.43 |
-945.63 |
-535.44 |
| 13:57 |
-546.43 |
-953.54 |
-537.14 |
| 13:56 |
-546.43 |
-953.54 |
-533.98 |
| 13:55 |
-546.43 |
-953.54 |
-529.63 |
| 13:54 |
-546.43 |
-953.54 |
-532.00 |
| 13:53 |
-493.43 |
-946.18 |
-532.80 |
| 13:52 |
-493.43 |
-939.85 |
-542.06 |
| 13:51 |
-493.43 |
-926.01 |
-538.30 |
| 13:50 |
-493.43 |
-924.83 |
-533.56 |
| 13:49 |
-493.43 |
-915.33 |
-531.59 |
| 13:48 |
-493.43 |
-883.47 |
-516.75 |
| 13:47 |
-493.43 |
-858.92 |
-507.64 |
| 13:46 |
-493.43 |
-840.90 |
-505.86 |
| 13:45 |
-493.43 |
-840.90 |
-506.85 |
| 13:44 |
-493.43 |
-840.90 |
-506.85 |
| 13:43 |
-493.43 |
-840.90 |
-512.20 |
| 13:42 |
-493.43 |
-840.90 |
-515.97 |
| 13:41 |
-493.43 |
-850.80 |
-518.15 |
| 13:40 |
-493.43 |
-850.80 |
-514.98 |
| 13:39 |
-493.43 |
-850.80 |
-508.84 |
| 13:38 |
-493.43 |
-848.87 |
-514.05 |
| 13:37 |
-493.43 |
-848.87 |
-510.69 |
| 13:36 |
-493.43 |
-836.99 |
-505.93 |
| 13:35 |
-493.43 |
-836.99 |
-502.83 |
| 13:34 |
-493.43 |
-827.47 |
-502.29 |
| 13:33 |
-493.43 |
-827.47 |
-506.59 |
| 13:32 |
-493.43 |
-818.29 |
-499.66 |
| 13:31 |
-493.43 |
-818.29 |
-510.35 |
| 13:30 |
-493.43 |
-803.83 |
-516.10 |
| 13:29 |
-493.43 |
-803.83 |
-514.51 |
| 13:28 |
-493.43 |
-798.68 |
-512.81 |
| 13:27 |
-493.43 |
-798.68 |
-511.43 |
| 13:26 |
-493.43 |
-796.31 |
-497.35 |
| 13:25 |
-493.43 |
-806.22 |
-487.50 |
| 13:24 |
-493.43 |
-813.56 |
-489.49 |
| 13:23 |
-493.43 |
-813.56 |
-487.70 |
| 13:22 |
-493.43 |
-820.50 |
-488.50 |
| 13:21 |
-460.14 |
-820.50 |
-469.87 |
| 13:20 |
-460.14 |
-809.25 |
-466.30 |
| 13:19 |
-460.14 |
-809.25 |
-456.14 |
| 13:18 |
-460.14 |
-809.25 |
-453.64 |
| 13:17 |
-460.14 |
-809.25 |
-454.39 |
| 13:16 |
-460.14 |
-809.25 |
-466.84 |
| 13:15 |
-460.14 |
-809.25 |
-466.84 |
| 13:14 |
-460.14 |
-809.25 |
-466.84 |
| 13:13 |
-460.14 |
-809.25 |
-468.83 |
| 13:12 |
-460.14 |
-809.25 |
-470.22 |
| 13:11 |
-460.14 |
-809.25 |
-470.62 |
| 13:10 |
-460.14 |
-787.61 |
-468.52 |
| 13:09 |
-460.14 |
-787.61 |
-470.71 |
| 13:08 |
-460.14 |
-778.86 |
-506.49 |
| 13:07 |
-460.14 |
-765.39 |
-523.44 |
| 13:06 |
-460.14 |
-765.39 |
-524.43 |
| 13:05 |
-460.14 |
-747.55 |
-521.85 |
| 13:04 |
-460.14 |
-747.55 |
-524.43 |
| 13:03 |
-460.14 |
-747.55 |
-530.18 |
| 13:02 |
-460.14 |
-747.55 |
-529.78 |
| 13:01 |
-460.14 |
-747.55 |
-531.77 |
| 11:30 |
-460.14 |
-761.40 |
-552.16 |
| 11:29 |
-460.14 |
-746.37 |
-550.57 |
| 11:28 |
-460.14 |
-746.37 |
-552.75 |
| 11:27 |
-460.14 |
-714.18 |
-528.92 |
| 11:26 |
-460.14 |
-685.18 |
-522.19 |
| 11:25 |
-460.14 |
-667.15 |
-510.18 |
| 11:24 |
-460.14 |
-637.79 |
-494.91 |
| 11:23 |
-460.14 |
-637.79 |
-495.31 |
| 11:22 |
-460.14 |
-637.79 |
-495.31 |
| 11:21 |
-460.14 |
-632.63 |
-504.05 |
| 11:20 |
-460.14 |
-632.63 |
-489.36 |
| 11:19 |
-460.14 |
-617.34 |
-480.43 |
| 11:18 |
-460.14 |
-617.34 |
-484.40 |
| 11:17 |
-460.14 |
-624.89 |
-485.99 |
| 11:16 |
-460.14 |
-611.59 |
-485.79 |
| 11:15 |
-460.14 |
-611.59 |
-484.40 |
| 11:14 |
-460.14 |
-611.59 |
-466.73 |
| 11:13 |
-460.14 |
-611.59 |
-466.73 |
| 11:12 |
-460.14 |
-611.59 |
-469.91 |
| 11:11 |
-460.14 |
-611.59 |
-473.23 |
| 11:10 |
-460.14 |
-611.59 |
-474.62 |
| 11:09 |
-460.14 |
-611.59 |
-476.69 |
| 11:08 |
-460.14 |
-586.94 |
-451.00 |
| 11:07 |
-460.14 |
-596.04 |
-453.32 |
| 11:06 |
-460.14 |
-587.69 |
-453.80 |
| 11:05 |
-460.14 |
-587.69 |
-458.37 |
| 11:04 |
-460.14 |
-606.36 |
-460.95 |
| 11:03 |
-460.14 |
-612.72 |
-463.73 |
| 11:02 |
-460.14 |
-627.21 |
-466.31 |
| 11:01 |
-460.14 |
-627.21 |
-467.30 |
| 11:00 |
-460.14 |
-627.21 |
-471.27 |
| 10:59 |
-460.14 |
-627.21 |
-471.07 |
| 10:58 |
-460.14 |
-627.21 |
-468.30 |
| 10:57 |
-497.63 |
-591.51 |
-464.54 |
| 10:56 |
-464.90 |
-584.17 |
-456.60 |
| 10:55 |
-464.90 |
-592.51 |
-460.57 |
| 10:54 |
-464.90 |
-592.51 |
-463.15 |
| 10:53 |
-464.90 |
-577.23 |
-451.84 |
| 10:52 |
-464.90 |
-570.68 |
-452.64 |
| 10:51 |
-464.90 |
-570.68 |
-446.49 |
| 10:50 |
-464.90 |
-562.74 |
-450.26 |
| 10:49 |
-464.90 |
-576.84 |
-440.34 |
| 10:48 |
-464.90 |
-576.84 |
-433.99 |
| 10:47 |
-464.90 |
-562.15 |
-433.59 |
| 10:46 |
-464.90 |
-575.65 |
-427.84 |
| 10:45 |
-464.90 |
-568.11 |
-431.81 |
| 10:44 |
-464.90 |
-575.05 |
-427.24 |
| 10:43 |
-464.90 |
-566.52 |
-426.65 |
| 10:42 |
-464.90 |
-582.10 |
-416.50 |
| 10:41 |
-464.90 |
-582.10 |
-418.29 |
| 10:40 |
-434.31 |
-569.00 |
-406.77 |
| 10:39 |
-434.31 |
-561.05 |
-400.81 |
| 10:38 |
-512.64 |
-555.29 |
-397.23 |
| 10:37 |
-512.64 |
-555.29 |
-402.80 |
| 10:36 |
-512.64 |
-571.19 |
-401.21 |
| 10:35 |
-512.64 |
-571.19 |
-399.74 |
| 10:34 |
-512.64 |
-571.19 |
-397.26 |
| 10:33 |
-512.64 |
-567.59 |
-389.32 |
| 10:32 |
-512.64 |
-551.50 |
-375.20 |
| 10:31 |
-512.64 |
-541.55 |
-364.45 |
| 10:30 |
-512.64 |
-541.55 |
-356.49 |
| 10:29 |
-512.64 |
-527.78 |
-338.55 |
| 10:28 |
-512.64 |
-524.70 |
-339.86 |
| 10:27 |
-512.64 |
-524.70 |
-337.86 |
| 10:26 |
-512.64 |
-524.70 |
-340.48 |
| 10:25 |
-512.64 |
-498.58 |
-340.68 |
| 10:24 |
-512.64 |
-513.55 |
-345.87 |
| 10:23 |
-512.64 |
-518.93 |
-346.07 |
| 10:22 |
-512.64 |
-526.10 |
-344.47 |
| 10:21 |
-512.64 |
-526.10 |
-342.49 |
| 10:20 |
-512.64 |
-526.10 |
-334.31 |
| 10:19 |
-448.72 |
-581.20 |
-326.94 |
| 10:18 |
-448.72 |
-581.20 |
-320.40 |
| 10:17 |
-448.72 |
-581.20 |
-319.40 |
| 10:16 |
-393.86 |
-528.79 |
-287.83 |
| 10:15 |
-393.86 |
-528.79 |
-284.24 |
| 10:14 |
-160.46 |
-367.40 |
-251.83 |
| 10:13 |
-120.46 |
-377.42 |
-229.42 |
| 10:12 |
90.94 |
-386.08 |
-215.10 |
| 10:11 |
-51.46 |
-361.49 |
-202.57 |
| 10:10 |
-51.46 |
-376.88 |
-200.98 |
| 10:09 |
-51.46 |
-408.94 |
-186.83 |
| 10:08 |
-82.06 |
-444.75 |
-191.41 |
| 10:07 |
-45.92 |
-367.69 |
-184.06 |
| 10:06 |
-45.92 |
-334.12 |
-186.84 |
| 10:05 |
-45.92 |
-362.37 |
-192.99 |
| 10:04 |
-45.92 |
-356.43 |
-197.70 |
| 10:03 |
-45.92 |
-389.69 |
-209.78 |
| 10:02 |
-45.92 |
-384.64 |
-203.35 |
| 10:01 |
-45.92 |
-384.64 |
-204.94 |
| 10:00 |
-14.40 |
-393.92 |
-199.55 |
| 09:59 |
-14.40 |
-406.02 |
-199.55 |
| 09:58 |
-14.40 |
-414.13 |
-196.98 |
| 09:57 |
-14.40 |
-401.46 |
-193.82 |
| 09:56 |
-14.40 |
-383.84 |
-182.78 |
| 09:55 |
-14.40 |
-411.18 |
-187.14 |
| 09:54 |
-14.40 |
-396.74 |
-156.34 |
| 09:53 |
-14.40 |
-406.24 |
-148.42 |
| 09:52 |
-14.40 |
-406.24 |
-139.71 |
| 09:51 |
-14.40 |
-404.94 |
-144.54 |
| 09:50 |
-14.40 |
-398.41 |
-155.43 |
| 09:49 |
-14.40 |
-406.71 |
-159.90 |
| 09:48 |
-14.40 |
-406.71 |
-149.43 |
| 09:47 |
-14.40 |
-464.04 |
-143.03 |
| 09:46 |
-14.40 |
-456.94 |
-142.65 |
| 09:45 |
-14.40 |
-431.88 |
-133.38 |
| 09:44 |
-14.40 |
-435.24 |
-143.05 |
| 09:43 |
-14.40 |
-404.86 |
-152.92 |
| 09:42 |
-14.40 |
-395.98 |
-132.79 |
| 09:41 |
-14.40 |
-368.34 |
-130.43 |
| 09:40 |
-14.40 |
-378.59 |
-110.60 |
| 09:39 |
-14.40 |
-342.69 |
-72.91 |
| 09:38 |
61.24 |
-286.40 |
-83.74 |
| 09:37 |
61.24 |
-276.51 |
-83.75 |
| 09:36 |
61.24 |
-284.81 |
-86.48 |
| 09:35 |
1.60 |
-293.90 |
-77.39 |
| 09:34 |
33.99 |
-307.93 |
-72.85 |
| 09:33 |
0.00 |
-186.48 |
-27.93 |
| 09:32 |
0.00 |
-171.27 |
-55.81 |
| 09:31 |
0.00 |
-103.77 |
-69.83 |
| 09:30 |
0.00 |
-34.21 |
1.99 |
|
| 大单资金：-906.88万元 |
成交额占比：-8.88% |
| 中单资金：-1076.63万元 |
成交额占比：-10.55% |
| 小单资金：-618.55万元 |
成交额占比：-6.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
19.76 |
-0.90% |
-2602.06 |
-1183.75 |
-906.88 |
-8.88% |
-1076.63 |
-10.55% |
-618.55 |
-6.06% |
| 20250725 |
19.94 |
-0.25% |
-2467.47 |
1631.52 |
-162.23 |
-0.90% |
-1341.46 |
-7.43% |
-963.78 |
-5.34% |
| 20250724 |
19.99 |
2.20% |
-687.69 |
2336.99 |
-702.39 |
-3.49% |
520.78 |
2.59% |
-506.08 |
-2.51% |
| 20250723 |
19.56 |
0.51% |
138.77 |
3595.96 |
594.52 |
3.84% |
-569.48 |
-3.68% |
113.73 |
0.74% |
| 20250722 |
19.46 |
1.09% |
273.92 |
3226.74 |
-6.77 |
-0.05% |
268.58 |
2.02% |
12.11 |
0.09% |
| 20250721 |
19.25 |
1.58% |
3907.81 |
2059.84 |
1908.39 |
10.45% |
1321.65 |
7.24% |
677.77 |
3.71% |
| 20250718 |
18.95 |
0.26% |
199.64 |
-405.53 |
543.24 |
6.81% |
-217.03 |
-2.72% |
-126.57 |
-1.59% |
| 20250717 |
18.90 |
0.80% |
-278.45 |
-1223.09 |
556.58 |
3.26% |
-776.37 |
-4.55% |
-58.66 |
-0.34% |
| 20250716 |
18.75 |
0.21% |
-1065.72 |
-1471.92 |
225.30 |
1.70% |
-898.15 |
-6.79% |
-392.87 |
-2.97% |
| 20250715 |
18.71 |
-2.14% |
-4289.25 |
-1804.72 |
-1173.67 |
-8.08% |
-2261.91 |
-15.57% |
-853.67 |
-5.88% |
| 20250714 |
19.12 |
-0.31% |
-1401.64 |
-1720.94 |
-556.98 |
-6.52% |
-211.55 |
-2.48% |
-633.11 |
-7.41% |
| 20250711 |
19.18 |
0.16% |
-638.67 |
-1559.20 |
-274.32 |
-2.54% |
11.68 |
0.11% |
-376.03 |
-3.48% |
| 20250710 |
19.15 |
0.37% |
580.04 |
-1431.57 |
307.75 |
4.66% |
228.03 |
3.45% |
44.26 |
0.67% |
| 20250709 |
19.08 |
0.32% |
392.57 |
-1005.17 |
-107.50 |
-1.06% |
403.46 |
3.97% |
96.61 |
0.95% |
| 20250708 |
19.02 |
0.21% |
-1151.81 |
-399.74 |
-1089.89 |
-11.99% |
-384.50 |
-4.23% |
322.58 |
3.55% |
| 20250707 |
18.98 |
0.58% |
160.49 |
683.62 |
-395.24 |
-6.38% |
97.99 |
1.58% |
457.74 |
7.39% |
| 20250704 |
18.87 |
-0.94% |
-1728.49 |
730.04 |
-146.69 |
-1.71% |
-595.67 |
-6.96% |
-986.13 |
-11.52% |
| 20250703 |
19.05 |
1.44% |
1037.11 |
672.63 |
734.15 |
6.35% |
330.83 |
2.86% |
-27.87 |
-0.24% |
| 20250702 |
18.78 |
0.37% |
958.44 |
-426.97 |
497.93 |
4.06% |
333.68 |
2.72% |
126.83 |
1.03% |
| 20250701 |
18.71 |
0.86% |
-1198.52 |
-1003.56 |
-6.53 |
-0.04% |
1086.19 |
6.94% |
-2278.18 |
-14.56% |
| 20250630 |
18.55 |
-1.80% |
-6894.38 |
-1436.75 |
-348.82 |
-1.64% |
-4434.53 |
-20.88% |
-2111.03 |
-9.94% |
| 20250627 |
18.89 |
0.27% |
-847.42 |
-1098.41 |
-204.10 |
-3.18% |
-472.64 |
-7.36% |
-170.68 |
-2.66% |
| 20250626 |
18.84 |
-0.53% |
-1265.09 |
-965.13 |
-365.45 |
-3.03% |
-1014.22 |
-8.42% |
114.58 |
0.95% |
| 20250625 |
18.94 |
1.12% |
-540.91 |
-632.11 |
-78.66 |
-1.05% |
-248.87 |
-3.34% |
-213.38 |
-2.86% |
| 20250624 |
18.73 |
1.24% |
-96.02 |
-751.22 |
-439.72 |
-5.36% |
-40.42 |
-0.49% |
384.12 |
4.69% |
| 20250623 |
18.50 |
1.31% |
572.84 |
-387.92 |
-10.48 |
-0.18% |
698.92 |
11.76% |
-115.60 |
-1.95% |
| 20250620 |
18.26 |
-0.22% |
-366.46 |
-683.65 |
-70.82 |
-1.20% |
-172.71 |
-2.92% |
-122.93 |
-2.08% |
| 20250619 |
18.30 |
-3.48% |
-2683.46 |
-1273.42 |
-32.43 |
-0.26% |
-864.84 |
-6.86% |
-1786.19 |
-14.17% |
| 20250618 |
18.96 |
-1.76% |
-2114.58 |
-1560.85 |
-197.77 |
-3.08% |
-1923.60 |
-29.98% |
6.79 |
0.11% |
| 20250617 |
19.30 |
0.31% |
-936.89 |
-1285.40 |
-76.42 |
-1.55% |
-124.59 |
-2.53% |
-735.88 |
-14.92% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
