| 600694大商股份 今日实时资金流向 |
| 15:00 |
909.31 |
-952.20 |
-280.52 |
| 14:59 |
874.92 |
-1026.48 |
-349.88 |
| 14:58 |
874.92 |
-1026.48 |
-349.88 |
| 14:57 |
874.92 |
-1045.04 |
-349.88 |
| 14:56 |
874.92 |
-1019.22 |
-360.85 |
| 14:55 |
874.92 |
-951.19 |
-332.02 |
| 14:54 |
874.92 |
-962.52 |
-303.37 |
| 14:53 |
991.58 |
-878.28 |
-289.60 |
| 14:52 |
991.58 |
-886.12 |
-287.87 |
| 14:51 |
991.58 |
-887.38 |
-304.66 |
| 14:50 |
1007.62 |
-843.00 |
-288.98 |
| 14:49 |
1110.66 |
-843.56 |
-290.89 |
| 14:48 |
1110.66 |
-810.25 |
-271.19 |
| 14:47 |
1074.54 |
-780.78 |
-284.61 |
| 14:46 |
1074.54 |
-736.47 |
-266.44 |
| 14:45 |
1074.54 |
-684.80 |
-232.48 |
| 14:44 |
1125.13 |
-595.03 |
-176.18 |
| 14:43 |
1135.93 |
-521.61 |
-184.00 |
| 14:42 |
1070.24 |
-529.05 |
-191.99 |
| 14:41 |
920.50 |
-553.39 |
-218.82 |
| 14:40 |
759.79 |
-602.21 |
-229.45 |
| 14:39 |
639.02 |
-648.43 |
-224.14 |
| 14:38 |
639.02 |
-668.37 |
-228.03 |
| 14:37 |
606.18 |
-685.85 |
-249.52 |
| 14:36 |
528.02 |
-705.46 |
-268.10 |
| 14:35 |
401.23 |
-780.81 |
-319.09 |
| 14:34 |
401.23 |
-771.94 |
-317.96 |
| 14:33 |
401.23 |
-772.13 |
-306.43 |
| 14:32 |
401.23 |
-785.37 |
-308.10 |
| 14:31 |
323.39 |
-774.03 |
-311.53 |
| 14:30 |
386.68 |
-736.44 |
-310.43 |
| 14:29 |
691.40 |
-683.73 |
-292.24 |
| 14:28 |
691.40 |
-664.83 |
-293.67 |
| 14:27 |
691.40 |
-613.02 |
-277.78 |
| 14:26 |
691.40 |
-591.85 |
-281.38 |
| 14:25 |
691.40 |
-591.85 |
-291.22 |
| 14:24 |
691.40 |
-591.85 |
-285.34 |
| 14:23 |
691.40 |
-594.12 |
-303.69 |
| 14:22 |
691.40 |
-596.97 |
-297.03 |
| 14:21 |
691.40 |
-631.73 |
-307.57 |
| 14:20 |
691.40 |
-619.02 |
-310.17 |
| 14:19 |
644.89 |
-627.34 |
-306.59 |
| 14:18 |
644.89 |
-575.00 |
-296.20 |
| 14:17 |
802.57 |
-580.48 |
-280.51 |
| 14:16 |
802.57 |
-558.93 |
-278.78 |
| 14:15 |
802.57 |
-557.80 |
-277.27 |
| 14:14 |
802.57 |
-542.11 |
-275.95 |
| 14:13 |
802.57 |
-519.04 |
-266.87 |
| 14:12 |
802.57 |
-519.04 |
-265.17 |
| 14:11 |
802.57 |
-524.14 |
-269.33 |
| 14:10 |
802.57 |
-514.88 |
-267.44 |
| 14:09 |
802.57 |
-512.80 |
-271.79 |
| 14:08 |
802.57 |
-515.64 |
-261.02 |
| 14:07 |
802.57 |
-495.41 |
-256.29 |
| 14:06 |
802.57 |
-490.32 |
-250.24 |
| 14:05 |
802.57 |
-472.36 |
-227.74 |
| 14:04 |
854.79 |
-458.93 |
-214.31 |
| 14:03 |
854.79 |
-446.63 |
-225.11 |
| 14:02 |
854.79 |
-441.53 |
-233.44 |
| 14:01 |
854.79 |
-450.62 |
-234.96 |
| 14:00 |
854.79 |
-427.55 |
-229.29 |
| 13:59 |
854.79 |
-427.55 |
-220.76 |
| 13:58 |
854.79 |
-426.41 |
-219.19 |
| 13:57 |
854.79 |
-432.26 |
-220.14 |
| 13:56 |
854.79 |
-408.61 |
-207.83 |
| 13:55 |
822.22 |
-389.10 |
-198.75 |
| 13:54 |
822.22 |
-383.42 |
-193.45 |
| 13:53 |
822.22 |
-375.83 |
-180.80 |
| 13:52 |
822.22 |
-373.56 |
-199.40 |
| 13:51 |
748.95 |
-353.78 |
-211.93 |
| 13:50 |
718.44 |
-419.75 |
-236.96 |
| 13:49 |
718.44 |
-404.63 |
-234.48 |
| 13:48 |
718.44 |
-401.95 |
-230.28 |
| 13:47 |
718.44 |
-394.95 |
-224.42 |
| 13:46 |
718.44 |
-393.44 |
-211.76 |
| 13:45 |
718.44 |
-410.48 |
-206.84 |
| 13:44 |
718.44 |
-419.38 |
-202.85 |
| 13:43 |
718.44 |
-427.13 |
-201.15 |
| 13:42 |
718.44 |
-427.13 |
-197.56 |
| 13:41 |
718.44 |
-419.17 |
-193.58 |
| 13:40 |
718.44 |
-381.23 |
-175.75 |
| 13:39 |
601.40 |
-375.55 |
-202.69 |
| 13:38 |
553.51 |
-391.63 |
-194.18 |
| 13:37 |
553.51 |
-384.07 |
-180.38 |
| 13:36 |
553.51 |
-384.07 |
-176.98 |
| 13:35 |
622.07 |
-344.48 |
-171.49 |
| 13:34 |
659.97 |
-335.59 |
-154.82 |
| 13:33 |
717.61 |
-351.71 |
-153.88 |
| 13:32 |
717.61 |
-367.26 |
-164.31 |
| 13:31 |
646.35 |
-395.71 |
-169.82 |
| 13:30 |
592.27 |
-415.41 |
-163.76 |
| 13:29 |
592.27 |
-415.41 |
-163.39 |
| 13:28 |
592.27 |
-434.33 |
-163.20 |
| 13:27 |
592.27 |
-436.24 |
-160.18 |
| 13:26 |
592.27 |
-403.53 |
-160.74 |
| 13:25 |
592.27 |
-418.67 |
-166.61 |
| 13:24 |
561.62 |
-451.76 |
-177.01 |
| 13:23 |
561.62 |
-508.06 |
-184.58 |
| 13:22 |
561.62 |
-478.60 |
-174.95 |
| 13:21 |
561.62 |
-464.07 |
-173.25 |
| 13:20 |
561.62 |
-483.89 |
-161.92 |
| 13:19 |
561.62 |
-483.89 |
-158.15 |
| 13:18 |
561.62 |
-460.46 |
-139.25 |
| 13:17 |
561.62 |
-479.17 |
-140.76 |
| 13:16 |
561.62 |
-481.05 |
-135.28 |
| 13:15 |
561.62 |
-497.33 |
-139.64 |
| 13:14 |
561.62 |
-511.91 |
-136.24 |
| 13:13 |
561.62 |
-505.48 |
-146.08 |
| 13:12 |
561.62 |
-496.02 |
-138.89 |
| 13:11 |
561.62 |
-516.27 |
-138.84 |
| 13:10 |
527.35 |
-516.27 |
-143.06 |
| 13:09 |
527.35 |
-532.17 |
-153.29 |
| 13:08 |
515.99 |
-454.02 |
-155.56 |
| 13:07 |
464.56 |
-433.03 |
-140.25 |
| 13:06 |
464.56 |
-503.43 |
-142.33 |
| 13:05 |
464.56 |
-522.86 |
-159.87 |
| 13:04 |
464.56 |
-510.61 |
-161.19 |
| 13:03 |
464.56 |
-509.86 |
-159.31 |
| 13:02 |
464.56 |
-490.65 |
-156.68 |
| 13:01 |
507.31 |
-469.37 |
-89.26 |
| 11:30 |
507.31 |
-458.63 |
-72.10 |
| 11:29 |
507.31 |
-458.63 |
-74.55 |
| 11:28 |
507.31 |
-448.46 |
-71.16 |
| 11:27 |
583.39 |
-456.18 |
-84.73 |
| 11:26 |
583.39 |
-456.18 |
-103.57 |
| 11:25 |
583.39 |
-458.07 |
-115.63 |
| 11:24 |
583.39 |
-445.45 |
-119.22 |
| 11:23 |
583.39 |
-426.61 |
-120.92 |
| 11:22 |
583.39 |
-438.86 |
-116.21 |
| 11:21 |
583.39 |
-438.86 |
-110.74 |
| 11:20 |
583.39 |
-426.04 |
-112.82 |
| 11:19 |
583.39 |
-420.38 |
-128.64 |
| 11:18 |
583.39 |
-421.70 |
-134.48 |
| 11:17 |
583.39 |
-417.78 |
-135.23 |
| 11:16 |
647.85 |
-399.13 |
-130.33 |
| 11:15 |
647.85 |
-395.36 |
-130.71 |
| 11:14 |
647.85 |
-395.36 |
-126.38 |
| 11:13 |
734.15 |
-431.23 |
-125.24 |
| 11:12 |
734.15 |
-457.66 |
-114.11 |
| 11:11 |
734.15 |
-476.53 |
-117.03 |
| 11:10 |
734.15 |
-476.53 |
-124.20 |
| 11:09 |
734.15 |
-485.21 |
-128.55 |
| 11:08 |
734.15 |
-481.07 |
-135.14 |
| 11:07 |
697.87 |
-481.07 |
-131.22 |
| 11:06 |
697.87 |
-505.01 |
-119.91 |
| 11:05 |
697.87 |
-464.08 |
-124.06 |
| 11:04 |
697.87 |
-464.08 |
-117.07 |
| 11:03 |
697.87 |
-482.04 |
-118.40 |
| 11:02 |
697.87 |
-484.87 |
-102.71 |
| 11:01 |
697.87 |
-492.86 |
-100.52 |
| 11:00 |
637.26 |
-524.01 |
-105.44 |
| 10:59 |
637.26 |
-524.20 |
-118.24 |
| 10:58 |
637.26 |
-510.86 |
-139.39 |
| 10:57 |
710.08 |
-489.49 |
-158.20 |
| 10:56 |
710.08 |
-494.77 |
-153.30 |
| 10:55 |
710.08 |
-483.86 |
-147.07 |
| 10:54 |
755.16 |
-497.44 |
-143.11 |
| 10:53 |
755.16 |
-474.25 |
-138.40 |
| 10:52 |
755.16 |
-489.34 |
-158.02 |
| 10:51 |
755.16 |
-489.34 |
-167.45 |
| 10:50 |
755.16 |
-494.99 |
-172.72 |
| 10:49 |
755.16 |
-505.16 |
-174.99 |
| 10:48 |
755.16 |
-494.25 |
-173.68 |
| 10:47 |
755.16 |
-488.05 |
-188.93 |
| 10:46 |
755.16 |
-485.42 |
-185.36 |
| 10:45 |
830.36 |
-445.37 |
-171.46 |
| 10:44 |
884.91 |
-428.99 |
-162.99 |
| 10:43 |
884.91 |
-423.53 |
-142.07 |
| 10:42 |
884.91 |
-406.55 |
-127.36 |
| 10:41 |
884.91 |
-392.40 |
-119.63 |
| 10:40 |
884.91 |
-463.95 |
-159.38 |
| 10:39 |
884.91 |
-438.18 |
-148.09 |
| 10:38 |
884.91 |
-435.74 |
-129.24 |
| 10:37 |
884.91 |
-375.31 |
-135.86 |
| 10:36 |
884.91 |
-387.03 |
-134.35 |
| 10:35 |
884.91 |
-411.20 |
-124.92 |
| 10:34 |
884.91 |
-358.20 |
-129.26 |
| 10:33 |
884.91 |
-340.28 |
-131.91 |
| 10:32 |
922.71 |
-287.36 |
-106.60 |
| 10:31 |
922.71 |
-256.89 |
-102.06 |
| 10:30 |
922.71 |
-291.92 |
-105.09 |
| 10:29 |
922.71 |
-278.12 |
-100.37 |
| 10:28 |
865.92 |
-299.32 |
-80.13 |
| 10:27 |
922.67 |
-287.95 |
-64.05 |
| 10:26 |
922.67 |
-306.37 |
-58.16 |
| 10:25 |
922.67 |
-307.89 |
-97.76 |
| 10:24 |
922.67 |
-317.92 |
-89.25 |
| 10:23 |
922.67 |
-240.21 |
-29.21 |
| 10:22 |
936.01 |
-247.46 |
2.29 |
| 10:21 |
766.97 |
-364.54 |
-7.20 |
| 10:20 |
766.97 |
-436.68 |
-17.08 |
| 10:19 |
766.97 |
-476.89 |
0.72 |
| 10:18 |
766.97 |
-598.57 |
-56.07 |
| 10:17 |
766.97 |
-575.72 |
-31.80 |
| 10:16 |
766.97 |
-554.56 |
17.46 |
| 10:15 |
766.97 |
-515.47 |
29.19 |
| 10:14 |
674.57 |
-469.46 |
66.40 |
| 10:13 |
622.06 |
-519.09 |
33.24 |
| 10:12 |
508.08 |
-564.00 |
-3.21 |
| 10:11 |
474.34 |
-592.30 |
-9.44 |
| 10:10 |
377.89 |
-661.05 |
-56.17 |
| 10:09 |
377.89 |
-651.09 |
-62.75 |
| 10:08 |
377.89 |
-699.90 |
-73.47 |
| 10:07 |
341.89 |
-735.58 |
-102.18 |
| 10:06 |
341.89 |
-743.46 |
-122.22 |
| 10:05 |
468.40 |
-613.75 |
-182.46 |
| 10:04 |
405.43 |
-604.38 |
-180.21 |
| 10:03 |
405.43 |
-592.56 |
-181.53 |
| 10:02 |
405.43 |
-613.19 |
-217.35 |
| 10:01 |
405.43 |
-580.54 |
-198.02 |
| 10:00 |
405.43 |
-578.68 |
-223.34 |
| 09:59 |
375.26 |
-590.48 |
-229.35 |
| 09:58 |
375.26 |
-572.13 |
-221.67 |
| 09:57 |
375.26 |
-504.90 |
-177.10 |
| 09:56 |
375.26 |
-470.56 |
-127.40 |
| 09:55 |
341.48 |
-446.20 |
-106.76 |
| 09:54 |
341.48 |
-392.93 |
-92.50 |
| 09:53 |
341.48 |
-354.02 |
-35.43 |
| 09:52 |
341.48 |
-291.81 |
-19.27 |
| 09:51 |
341.48 |
-240.87 |
-34.16 |
| 09:50 |
244.75 |
-268.13 |
-47.54 |
| 09:49 |
244.75 |
-339.91 |
-110.27 |
| 09:48 |
144.29 |
-344.60 |
-156.64 |
| 09:47 |
144.29 |
-373.47 |
-186.64 |
| 09:46 |
236.77 |
-335.16 |
-173.36 |
| 09:45 |
202.17 |
-371.30 |
-160.27 |
| 09:44 |
166.46 |
-309.54 |
-114.86 |
| 09:43 |
134.38 |
-274.11 |
-119.34 |
| 09:42 |
177.98 |
-200.37 |
-86.17 |
| 09:41 |
177.98 |
-140.64 |
-46.83 |
| 09:40 |
205.59 |
-87.81 |
-0.36 |
| 09:39 |
147.10 |
-151.83 |
-59.52 |
| 09:38 |
147.10 |
-155.26 |
-57.86 |
| 09:37 |
192.62 |
-112.10 |
-58.62 |
| 09:36 |
192.62 |
-62.65 |
-78.17 |
| 09:35 |
192.62 |
-66.44 |
-75.65 |
| 09:34 |
151.13 |
-96.95 |
-77.33 |
| 09:33 |
151.13 |
-80.51 |
-90.99 |
| 09:32 |
151.13 |
35.24 |
-45.74 |
| 09:31 |
7.47 |
78.94 |
-29.06 |
| 09:30 |
0.00 |
39.44 |
13.38 |
|
| 大单资金：909.31万元 |
成交额占比：3.34% |
| 中单资金：-952.20万元 |
成交额占比：-3.50% |
| 小单资金：-280.52万元 |
成交额占比：-1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
18.90 |
1.72% |
-325.11 |
3712.71 |
909.31 |
3.34% |
-952.20 |
-3.50% |
-282.22 |
-1.04% |
| 20251217 |
18.58 |
-1.90% |
-3210.22 |
-2520.95 |
-1185.36 |
-3.56% |
-1642.36 |
-4.94% |
-382.50 |
-1.15% |
| 20251216 |
18.94 |
5.52% |
9619.22 |
3797.05 |
3524.85 |
7.91% |
4166.09 |
9.35% |
1928.28 |
4.33% |
| 20251215 |
17.95 |
1.87% |
559.09 |
445.49 |
-225.87 |
-1.15% |
485.16 |
2.48% |
299.80 |
1.53% |
| 20251212 |
17.62 |
0.34% |
-893.02 |
834.87 |
689.78 |
5.03% |
-1277.74 |
-9.32% |
-305.06 |
-2.23% |
| 20251211 |
17.56 |
-4.57% |
-9297.28 |
365.23 |
-5324.35 |
-23.37% |
-2473.82 |
-10.86% |
-1499.11 |
-6.58% |
| 20251210 |
18.40 |
7.23% |
7590.34 |
5388.39 |
5132.64 |
15.66% |
2428.01 |
7.41% |
29.69 |
0.09% |
| 20251209 |
17.16 |
-0.75% |
-909.51 |
8.44 |
173.29 |
2.14% |
-1234.05 |
-15.27% |
151.25 |
1.87% |
| 20251208 |
17.29 |
0.17% |
-209.92 |
-95.80 |
163.51 |
3.16% |
-161.35 |
-3.12% |
-212.08 |
-4.10% |
| 20251205 |
17.26 |
0.12% |
-145.82 |
-1051.48 |
220.14 |
5.12% |
-240.56 |
-5.59% |
-125.40 |
-2.91% |
| 20251204 |
17.24 |
-1.26% |
-2032.74 |
-1178.28 |
-301.19 |
-5.22% |
-795.62 |
-13.79% |
-935.93 |
-16.23% |
| 20251203 |
17.46 |
-0.51% |
-1281.09 |
-1188.27 |
-247.31 |
-5.04% |
-517.18 |
-10.54% |
-516.60 |
-10.53% |
| 20251202 |
17.55 |
-0.23% |
-487.46 |
-1003.77 |
69.05 |
1.73% |
-273.18 |
-6.84% |
-283.33 |
-7.09% |
| 20251201 |
17.59 |
-0.51% |
-1972.38 |
-1259.51 |
-792.17 |
-11.33% |
-685.68 |
-9.80% |
-494.53 |
-7.07% |
| 20251128 |
17.68 |
0.91% |
838.91 |
-525.91 |
93.34 |
1.95% |
374.22 |
7.81% |
371.35 |
7.75% |
| 20251127 |
17.52 |
0.06% |
-615.41 |
-1799.79 |
-311.18 |
-5.97% |
-178.92 |
-3.43% |
-125.31 |
-2.40% |
| 20251126 |
17.51 |
0.46% |
-252.24 |
-1849.76 |
-62.81 |
-1.41% |
-99.06 |
-2.23% |
-90.37 |
-2.03% |
| 20251125 |
17.43 |
0.00% |
-487.81 |
-1738.44 |
-186.69 |
-4.88% |
-253.18 |
-6.61% |
-47.94 |
-1.25% |
| 20251124 |
17.43 |
0.29% |
-395.21 |
-2314.94 |
-58.57 |
-1.22% |
44.06 |
0.91% |
-380.70 |
-7.90% |
| 20251121 |
17.38 |
-2.47% |
-2918.42 |
-2443.78 |
-1180.54 |
-12.80% |
-1282.30 |
-13.90% |
-455.58 |
-4.94% |
| 20251120 |
17.82 |
-0.89% |
-1402.92 |
-1746.33 |
-361.15 |
-5.37% |
-553.39 |
-8.23% |
-488.38 |
-7.26% |
| 20251119 |
17.98 |
-0.61% |
-46.18 |
-1798.13 |
48.51 |
0.98% |
-56.72 |
-1.15% |
-37.97 |
-0.77% |
| 20251118 |
18.09 |
-1.63% |
-2035.24 |
-2925.74 |
-763.19 |
-10.30% |
-858.79 |
-11.59% |
-413.26 |
-5.58% |
| 20251117 |
18.39 |
0.11% |
-368.02 |
-2358.19 |
-187.41 |
-3.72% |
-164.15 |
-3.26% |
-16.46 |
-0.33% |
| 20251114 |
18.37 |
-0.60% |
-600.14 |
-1303.48 |
-483.09 |
-6.72% |
-418.05 |
-5.81% |
301.00 |
4.18% |
| 20251113 |
18.48 |
0.33% |
-720.07 |
-826.70 |
-412.95 |
-5.56% |
-305.70 |
-4.12% |
-1.42 |
-0.02% |
| 20251112 |
18.42 |
-0.38% |
-1347.66 |
-683.93 |
-1079.10 |
-15.17% |
-166.30 |
-2.34% |
-102.26 |
-1.44% |
| 20251111 |
18.49 |
-0.32% |
-662.20 |
1920.80 |
-195.64 |
-2.57% |
-566.27 |
-7.44% |
99.71 |
1.31% |
| 20251110 |
18.55 |
2.43% |
3697.92 |
1937.24 |
867.30 |
5.38% |
2460.38 |
15.27% |
370.24 |
2.30% |
| 20251107 |
18.11 |
0.89% |
27.92 |
894.69 |
-6.31 |
-0.09% |
123.38 |
1.75% |
-89.15 |
-1.26% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
