| 600694大商股份 今日实时资金流向 |
| 15:00 |
-118.18 |
425.33 |
142.05 |
| 14:59 |
-118.18 |
444.11 |
140.29 |
| 14:58 |
-118.18 |
444.11 |
140.29 |
| 14:57 |
-118.18 |
444.11 |
140.29 |
| 14:56 |
-84.91 |
450.28 |
133.86 |
| 14:55 |
-84.91 |
445.05 |
145.44 |
| 14:54 |
-84.91 |
441.23 |
167.56 |
| 14:53 |
-84.91 |
423.87 |
154.88 |
| 14:52 |
-84.91 |
390.84 |
151.55 |
| 14:51 |
-84.91 |
384.90 |
148.69 |
| 14:50 |
-84.91 |
447.07 |
165.30 |
| 14:49 |
-84.91 |
435.19 |
163.73 |
| 14:48 |
-46.97 |
435.66 |
170.39 |
| 14:47 |
-46.97 |
448.24 |
157.80 |
| 14:46 |
-11.33 |
448.24 |
168.01 |
| 14:45 |
-11.33 |
460.13 |
177.52 |
| 14:44 |
-11.33 |
460.13 |
177.51 |
| 14:43 |
56.05 |
435.32 |
194.18 |
| 14:42 |
56.05 |
375.48 |
188.68 |
| 14:41 |
56.05 |
423.29 |
227.62 |
| 14:40 |
56.05 |
441.48 |
235.27 |
| 14:39 |
56.05 |
465.41 |
254.88 |
| 14:38 |
56.05 |
465.41 |
263.74 |
| 14:37 |
56.05 |
465.41 |
283.37 |
| 14:36 |
56.05 |
457.03 |
294.62 |
| 14:35 |
56.05 |
434.99 |
300.36 |
| 14:34 |
56.05 |
418.71 |
304.91 |
| 14:33 |
56.05 |
418.71 |
317.36 |
| 14:32 |
56.05 |
421.59 |
332.93 |
| 14:31 |
56.05 |
368.59 |
333.17 |
| 14:30 |
56.05 |
363.56 |
331.97 |
| 14:29 |
56.05 |
354.45 |
331.01 |
| 14:28 |
56.05 |
354.45 |
330.52 |
| 14:27 |
56.05 |
347.02 |
338.66 |
| 14:26 |
56.05 |
295.53 |
333.85 |
| 14:25 |
56.05 |
342.24 |
318.51 |
| 14:24 |
56.05 |
335.52 |
313.71 |
| 14:23 |
144.58 |
345.12 |
316.34 |
| 14:22 |
144.58 |
339.84 |
312.74 |
| 14:21 |
144.58 |
322.81 |
318.50 |
| 14:20 |
144.58 |
342.96 |
322.09 |
| 14:19 |
144.58 |
342.96 |
313.21 |
| 14:18 |
144.58 |
335.52 |
316.57 |
| 14:17 |
144.58 |
327.60 |
316.57 |
| 14:16 |
144.58 |
352.05 |
313.45 |
| 14:15 |
144.58 |
344.61 |
315.36 |
| 14:14 |
144.58 |
344.61 |
315.12 |
| 14:13 |
144.58 |
338.13 |
314.39 |
| 14:12 |
144.58 |
338.13 |
318.23 |
| 14:11 |
144.58 |
387.28 |
315.58 |
| 14:10 |
144.58 |
387.28 |
319.66 |
| 14:09 |
144.58 |
387.28 |
324.46 |
| 14:08 |
144.58 |
373.82 |
317.96 |
| 14:07 |
144.58 |
355.83 |
294.20 |
| 14:06 |
178.85 |
355.83 |
299.71 |
| 14:05 |
178.85 |
381.74 |
311.90 |
| 14:04 |
178.85 |
388.19 |
311.54 |
| 14:03 |
178.85 |
383.16 |
321.13 |
| 14:02 |
178.85 |
393.25 |
346.10 |
| 14:01 |
178.85 |
405.75 |
352.59 |
| 14:00 |
178.85 |
393.70 |
361.01 |
| 13:59 |
178.85 |
386.23 |
359.56 |
| 13:58 |
178.85 |
379.25 |
379.06 |
| 13:57 |
178.85 |
366.25 |
389.38 |
| 13:56 |
178.85 |
366.25 |
402.34 |
| 13:55 |
178.85 |
366.25 |
417.98 |
| 13:54 |
178.85 |
358.56 |
435.01 |
| 13:53 |
178.85 |
358.56 |
452.03 |
| 13:52 |
178.85 |
343.19 |
470.01 |
| 13:51 |
178.85 |
364.79 |
483.91 |
| 13:50 |
178.85 |
364.79 |
495.43 |
| 13:49 |
178.85 |
358.30 |
506.22 |
| 13:48 |
178.85 |
358.30 |
508.38 |
| 13:47 |
178.85 |
358.30 |
523.25 |
| 13:46 |
178.85 |
364.54 |
523.00 |
| 13:45 |
178.85 |
357.82 |
531.39 |
| 13:44 |
178.85 |
374.36 |
533.29 |
| 13:43 |
178.85 |
374.36 |
547.15 |
| 13:42 |
178.85 |
386.35 |
570.11 |
| 13:41 |
178.85 |
394.26 |
600.79 |
| 13:40 |
178.85 |
427.62 |
637.74 |
| 13:39 |
178.85 |
421.36 |
636.05 |
| 13:38 |
178.85 |
429.99 |
651.39 |
| 13:37 |
178.85 |
438.63 |
652.34 |
| 13:36 |
268.67 |
456.78 |
648.74 |
| 13:35 |
268.67 |
513.61 |
705.78 |
| 13:34 |
268.67 |
566.65 |
709.85 |
| 13:33 |
268.67 |
566.16 |
706.72 |
| 13:32 |
268.67 |
565.68 |
720.17 |
| 13:31 |
268.67 |
557.75 |
721.61 |
| 13:30 |
268.67 |
572.38 |
734.35 |
| 13:29 |
388.67 |
577.90 |
763.86 |
| 13:28 |
388.67 |
577.90 |
788.14 |
| 13:27 |
388.67 |
590.63 |
793.42 |
| 13:26 |
388.67 |
582.70 |
790.29 |
| 13:25 |
388.67 |
582.70 |
788.85 |
| 13:24 |
388.67 |
580.05 |
801.12 |
| 13:23 |
388.67 |
580.05 |
801.36 |
| 13:22 |
388.67 |
589.44 |
797.01 |
| 13:21 |
388.67 |
609.23 |
793.38 |
| 13:20 |
388.67 |
609.23 |
799.65 |
| 13:19 |
388.67 |
600.53 |
775.26 |
| 13:18 |
388.67 |
608.23 |
768.74 |
| 13:17 |
388.67 |
608.23 |
776.47 |
| 13:16 |
388.67 |
608.23 |
796.33 |
| 13:15 |
388.67 |
588.93 |
759.82 |
| 13:14 |
388.67 |
580.00 |
751.14 |
| 13:13 |
388.67 |
577.11 |
737.65 |
| 13:12 |
388.67 |
571.81 |
732.10 |
| 13:11 |
388.67 |
571.81 |
744.87 |
| 13:10 |
388.67 |
562.64 |
758.37 |
| 13:09 |
388.67 |
568.19 |
765.60 |
| 13:08 |
388.67 |
565.78 |
757.39 |
| 13:07 |
388.67 |
564.08 |
739.99 |
| 13:06 |
388.67 |
564.08 |
751.34 |
| 13:05 |
388.67 |
564.08 |
751.10 |
| 13:04 |
388.67 |
550.05 |
755.93 |
| 13:03 |
388.67 |
595.75 |
767.82 |
| 13:02 |
388.67 |
601.08 |
773.62 |
| 13:01 |
388.67 |
538.13 |
740.29 |
| 11:30 |
355.44 |
458.21 |
695.90 |
| 11:29 |
355.44 |
458.21 |
693.24 |
| 11:28 |
355.44 |
458.21 |
697.81 |
| 11:27 |
355.44 |
458.92 |
699.25 |
| 11:26 |
355.44 |
483.39 |
696.33 |
| 11:25 |
355.44 |
506.15 |
698.49 |
| 11:24 |
355.44 |
519.11 |
705.93 |
| 11:23 |
355.44 |
513.83 |
690.57 |
| 11:22 |
355.44 |
523.66 |
692.03 |
| 11:21 |
355.44 |
523.66 |
691.55 |
| 11:20 |
355.44 |
536.14 |
689.86 |
| 11:19 |
355.44 |
551.28 |
695.39 |
| 11:18 |
355.44 |
539.25 |
687.44 |
| 11:17 |
355.44 |
545.01 |
677.81 |
| 11:16 |
355.44 |
559.40 |
672.76 |
| 11:15 |
355.44 |
567.08 |
671.08 |
| 11:14 |
355.44 |
580.51 |
668.91 |
| 11:13 |
355.44 |
592.26 |
671.55 |
| 11:12 |
355.44 |
585.06 |
681.16 |
| 11:11 |
355.44 |
603.07 |
679.00 |
| 11:10 |
355.44 |
611.00 |
687.89 |
| 11:09 |
355.44 |
616.53 |
678.74 |
| 11:08 |
355.44 |
616.52 |
658.05 |
| 11:07 |
355.44 |
631.40 |
655.89 |
| 11:06 |
355.44 |
650.60 |
653.73 |
| 11:05 |
355.44 |
670.52 |
656.37 |
| 11:04 |
355.44 |
681.80 |
660.69 |
| 11:03 |
355.44 |
692.35 |
659.48 |
| 11:02 |
355.44 |
700.76 |
664.04 |
| 11:01 |
355.44 |
693.78 |
663.80 |
| 11:00 |
355.44 |
693.78 |
660.91 |
| 10:59 |
355.44 |
693.78 |
664.03 |
| 10:58 |
355.44 |
688.00 |
668.36 |
| 10:57 |
443.28 |
688.00 |
667.14 |
| 10:56 |
443.28 |
688.00 |
683.23 |
| 10:55 |
443.28 |
688.00 |
705.57 |
| 10:54 |
491.71 |
678.62 |
716.34 |
| 10:53 |
646.05 |
707.43 |
704.37 |
| 10:52 |
646.05 |
707.43 |
715.66 |
| 10:51 |
646.05 |
720.43 |
721.69 |
| 10:50 |
646.05 |
727.43 |
724.58 |
| 10:49 |
646.05 |
718.73 |
734.24 |
| 10:48 |
646.05 |
720.41 |
731.10 |
| 10:47 |
588.96 |
695.33 |
718.10 |
| 10:46 |
588.96 |
695.33 |
716.90 |
| 10:45 |
588.96 |
683.30 |
710.64 |
| 10:44 |
588.96 |
671.02 |
710.39 |
| 10:43 |
588.96 |
678.23 |
720.01 |
| 10:42 |
588.96 |
695.61 |
752.58 |
| 10:41 |
588.96 |
701.40 |
771.83 |
| 10:40 |
588.96 |
726.70 |
773.93 |
| 10:39 |
588.96 |
729.35 |
797.14 |
| 10:38 |
588.96 |
748.70 |
818.20 |
| 10:37 |
620.28 |
761.32 |
824.01 |
| 10:36 |
569.60 |
774.18 |
822.55 |
| 10:35 |
460.72 |
766.87 |
822.06 |
| 10:34 |
460.72 |
804.32 |
836.44 |
| 10:33 |
401.68 |
779.55 |
854.22 |
| 10:32 |
359.02 |
788.17 |
836.26 |
| 10:31 |
359.02 |
749.70 |
775.55 |
| 10:30 |
359.02 |
720.73 |
698.08 |
| 10:29 |
359.02 |
720.00 |
681.65 |
| 10:28 |
359.02 |
736.64 |
678.03 |
| 10:27 |
359.02 |
744.59 |
711.34 |
| 10:26 |
359.02 |
727.92 |
697.31 |
| 10:25 |
362.74 |
731.72 |
689.35 |
| 10:24 |
318.82 |
732.37 |
635.92 |
| 10:23 |
271.51 |
755.43 |
613.59 |
| 10:22 |
271.51 |
792.62 |
566.00 |
| 10:21 |
158.47 |
744.09 |
552.56 |
| 10:20 |
158.47 |
750.81 |
540.32 |
| 10:19 |
158.47 |
742.65 |
538.63 |
| 10:18 |
158.47 |
712.69 |
555.63 |
| 10:17 |
158.47 |
704.30 |
558.02 |
| 10:16 |
158.47 |
705.25 |
532.91 |
| 10:15 |
158.47 |
705.25 |
544.38 |
| 10:14 |
158.47 |
700.95 |
573.14 |
| 10:13 |
-4.45 |
677.81 |
492.99 |
| 10:12 |
-4.45 |
667.49 |
477.40 |
| 10:11 |
-4.45 |
653.10 |
494.39 |
| 10:10 |
-4.45 |
607.27 |
474.96 |
| 10:09 |
-4.45 |
488.59 |
452.22 |
| 10:08 |
-39.29 |
415.67 |
417.86 |
| 10:07 |
-87.02 |
406.60 |
404.25 |
| 10:06 |
-87.02 |
372.69 |
373.89 |
| 10:05 |
-87.02 |
167.22 |
252.11 |
| 10:04 |
-87.02 |
182.17 |
275.59 |
| 10:03 |
-87.02 |
196.37 |
271.82 |
| 10:02 |
-87.02 |
232.37 |
289.10 |
| 10:01 |
-87.02 |
222.65 |
323.68 |
| 10:00 |
-27.33 |
144.55 |
258.13 |
| 09:59 |
-27.33 |
89.79 |
249.83 |
| 09:58 |
63.25 |
-20.30 |
255.50 |
| 09:57 |
-20.01 |
-64.31 |
200.50 |
| 09:56 |
-55.19 |
-82.75 |
182.20 |
| 09:55 |
-55.19 |
-158.56 |
167.28 |
| 09:54 |
-55.19 |
-153.18 |
170.09 |
| 09:53 |
-55.19 |
-169.14 |
117.28 |
| 09:52 |
-55.19 |
-135.29 |
144.36 |
| 09:51 |
-55.19 |
-135.29 |
149.27 |
| 09:50 |
-55.19 |
-117.53 |
130.09 |
| 09:49 |
-55.19 |
-117.53 |
129.39 |
| 09:48 |
-55.19 |
-134.36 |
123.54 |
| 09:47 |
8.62 |
-112.86 |
135.92 |
| 09:46 |
8.62 |
-96.50 |
135.45 |
| 09:45 |
77.56 |
-78.50 |
145.04 |
| 09:44 |
77.56 |
-60.94 |
150.43 |
| 09:43 |
77.56 |
-54.18 |
156.00 |
| 09:42 |
77.56 |
-69.42 |
168.64 |
| 09:41 |
77.56 |
-79.96 |
170.75 |
| 09:40 |
77.56 |
-57.25 |
176.13 |
| 09:39 |
77.56 |
-62.19 |
174.47 |
| 09:38 |
77.56 |
-18.11 |
163.20 |
| 09:37 |
46.60 |
-35.47 |
155.55 |
| 09:36 |
46.60 |
-60.51 |
132.39 |
| 09:35 |
46.60 |
-34.80 |
127.93 |
| 09:34 |
46.60 |
-5.74 |
136.82 |
| 09:33 |
46.60 |
-6.40 |
108.12 |
| 09:32 |
0.00 |
-23.10 |
56.69 |
| 09:31 |
0.00 |
-8.60 |
8.76 |
| 09:30 |
0.00 |
-20.86 |
-9.74 |
|
| 大单资金：-118.18万元 |
成交额占比：-0.62% |
| 中单资金：425.33万元 |
成交额占比：2.22% |
| 小单资金：142.05万元 |
成交额占比：0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
23.76 |
2.37% |
449.20 |
-2079.94 |
-118.18 |
-0.62% |
425.33 |
2.22% |
142.05 |
0.74% |
| 20250221 |
23.21 |
-2.97% |
-4099.03 |
-2963.33 |
-992.90 |
-7.35% |
-1910.02 |
-14.13% |
-1196.11 |
-8.85% |
| 20250220 |
23.92 |
2.79% |
1444.83 |
-2425.33 |
403.97 |
2.95% |
525.62 |
3.84% |
515.24 |
3.77% |
| 20250219 |
23.27 |
-0.81% |
-625.16 |
-3079.76 |
92.18 |
0.55% |
-111.78 |
-0.67% |
-605.56 |
-3.64% |
| 20250218 |
23.46 |
-4.98% |
-3807.87 |
-2572.02 |
-1465.01 |
-8.54% |
-1526.44 |
-8.90% |
-816.42 |
-4.76% |
| 20250217 |
24.69 |
-3.18% |
-2832.53 |
-953.25 |
-1001.57 |
-5.95% |
-1339.75 |
-7.96% |
-491.21 |
-2.92% |
| 20250214 |
25.50 |
-0.78% |
-695.29 |
-1424.81 |
-454.90 |
-4.12% |
-522.06 |
-4.73% |
281.67 |
2.55% |
| 20250213 |
25.70 |
0.35% |
-292.44 |
-1571.65 |
-250.46 |
-1.68% |
-112.00 |
-0.75% |
70.02 |
0.47% |
| 20250212 |
25.61 |
-1.46% |
-1565.83 |
-1222.99 |
599.92 |
3.95% |
-801.27 |
-5.28% |
-1364.48 |
-8.99% |
| 20250211 |
25.99 |
-4.27% |
-1295.07 |
-1819.03 |
153.76 |
0.71% |
-549.42 |
-2.52% |
-899.41 |
-4.13% |
| 20250210 |
27.15 |
10.01% |
-1616.80 |
-2027.40 |
-1473.13 |
-6.43% |
-233.55 |
-1.02% |
89.88 |
0.39% |
| 20250207 |
24.68 |
-0.64% |
-1443.30 |
-508.71 |
-601.74 |
-4.67% |
-537.58 |
-4.17% |
-303.98 |
-2.36% |
| 20250206 |
24.84 |
1.10% |
-75.06 |
494.44 |
98.20 |
0.91% |
-59.19 |
-0.55% |
-114.07 |
-1.06% |
| 20250205 |
24.57 |
-6.86% |
-312.17 |
619.32 |
3.88 |
0.03% |
-406.67 |
-3.03% |
90.62 |
0.67% |
| 20250127 |
26.38 |
1.38% |
743.73 |
455.95 |
-54.61 |
-0.64% |
527.16 |
6.21% |
271.18 |
3.19% |
| 20250124 |
26.02 |
1.25% |
1330.78 |
1091.56 |
45.56 |
0.41% |
840.16 |
7.49% |
445.06 |
3.97% |
| 20250123 |
25.70 |
0.78% |
1879.78 |
1091.78 |
401.41 |
3.49% |
1184.36 |
10.31% |
294.01 |
2.56% |
| 20250122 |
25.50 |
-0.23% |
281.97 |
460.56 |
223.08 |
1.41% |
873.03 |
5.52% |
-814.14 |
-5.15% |
| 20250121 |
25.56 |
2.16% |
-1485.52 |
171.06 |
-159.49 |
-1.13% |
-210.53 |
-1.50% |
-1115.50 |
-7.93% |
| 20250120 |
25.02 |
4.47% |
1121.44 |
803.43 |
581.00 |
2.71% |
1354.82 |
6.31% |
-814.38 |
-3.79% |
| 20250117 |
23.95 |
-0.33% |
644.22 |
-61.60 |
45.78 |
0.62% |
241.56 |
3.26% |
356.88 |
4.81% |
| 20250116 |
24.03 |
-0.08% |
-180.86 |
-308.54 |
-229.81 |
-2.88% |
-22.79 |
-0.29% |
71.74 |
0.90% |
| 20250115 |
24.05 |
0.75% |
703.34 |
100.24 |
-66.42 |
-0.49% |
-142.69 |
-1.05% |
912.45 |
6.69% |
| 20250114 |
23.87 |
4.05% |
702.15 |
-406.87 |
472.88 |
2.45% |
-242.99 |
-1.26% |
472.26 |
2.45% |
| 20250113 |
22.94 |
-0.13% |
469.18 |
-562.11 |
-284.03 |
-2.17% |
234.30 |
1.79% |
518.91 |
3.96% |
| 20250110 |
22.97 |
-6.17% |
-1633.71 |
-1308.55 |
-201.16 |
-0.91% |
-886.88 |
-4.03% |
-545.67 |
-2.48% |
| 20250109 |
24.48 |
-2.20% |
304.79 |
-1654.51 |
178.97 |
1.43% |
-446.22 |
-3.57% |
572.04 |
4.57% |
| 20250108 |
25.03 |
0.20% |
-924.31 |
-1284.94 |
-573.53 |
-3.49% |
-148.00 |
-0.90% |
-202.78 |
-1.23% |
| 20250107 |
24.98 |
0.12% |
2255.14 |
-1082.69 |
317.64 |
1.30% |
868.39 |
3.56% |
1069.11 |
4.38% |
| 20250106 |
24.95 |
1.71% |
1023.01 |
708.74 |
-1030.47 |
-3.49% |
1020.64 |
3.45% |
1032.84 |
3.49% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
