| 600694大商股份 今日实时资金流向 |
| 15:00 |
-1089.89 |
-384.50 |
0.00 |
| 14:59 |
-1089.89 |
-355.21 |
0.00 |
| 14:58 |
-1089.89 |
-355.21 |
0.00 |
| 14:57 |
-1089.89 |
-355.21 |
0.00 |
| 14:56 |
-1137.82 |
-346.66 |
0.00 |
| 14:55 |
-1137.82 |
-332.40 |
0.00 |
| 14:54 |
-1137.82 |
-345.91 |
0.00 |
| 14:53 |
-1137.82 |
-332.81 |
0.00 |
| 14:52 |
-1137.82 |
-332.81 |
0.00 |
| 14:51 |
-1137.82 |
-330.90 |
0.00 |
| 14:50 |
-1137.82 |
-336.04 |
0.00 |
| 14:49 |
-1137.82 |
-343.66 |
0.00 |
| 14:48 |
-1137.82 |
-343.66 |
0.00 |
| 14:47 |
-1137.82 |
-343.66 |
0.00 |
| 14:46 |
-1137.82 |
-349.36 |
0.00 |
| 14:45 |
-1137.82 |
-349.36 |
0.00 |
| 14:44 |
-1137.82 |
-349.36 |
0.00 |
| 14:43 |
-1137.82 |
-349.36 |
0.00 |
| 14:42 |
-1137.82 |
-349.36 |
0.00 |
| 14:41 |
-1137.82 |
-308.90 |
0.00 |
| 14:40 |
-1072.25 |
-305.88 |
0.00 |
| 14:39 |
-1072.25 |
-305.88 |
0.00 |
| 14:38 |
-1072.25 |
-291.43 |
0.00 |
| 14:37 |
-936.47 |
-346.41 |
0.00 |
| 14:36 |
-936.47 |
-346.41 |
0.00 |
| 14:35 |
-936.47 |
-322.47 |
0.00 |
| 14:34 |
-936.47 |
-336.73 |
0.00 |
| 14:33 |
-990.00 |
-383.20 |
0.00 |
| 14:32 |
-990.00 |
-389.84 |
0.00 |
| 14:31 |
-895.15 |
-384.15 |
0.00 |
| 14:30 |
-895.15 |
-376.18 |
0.00 |
| 14:29 |
-895.15 |
-360.95 |
0.00 |
| 14:28 |
-895.15 |
-398.89 |
0.00 |
| 14:27 |
-895.15 |
-404.58 |
0.00 |
| 14:26 |
-895.15 |
-396.24 |
0.00 |
| 14:25 |
-895.15 |
-389.61 |
0.00 |
| 14:24 |
-895.15 |
-413.47 |
0.00 |
| 14:23 |
-895.15 |
-429.19 |
0.00 |
| 14:22 |
-895.15 |
-424.15 |
0.00 |
| 14:21 |
-895.15 |
-424.15 |
0.00 |
| 14:20 |
-895.15 |
-430.22 |
0.00 |
| 14:19 |
-895.15 |
-418.85 |
0.00 |
| 14:18 |
-895.15 |
-428.33 |
0.00 |
| 14:17 |
-895.15 |
-428.33 |
0.00 |
| 14:16 |
-895.15 |
-441.78 |
0.00 |
| 14:15 |
-895.15 |
-447.08 |
0.00 |
| 14:14 |
-895.15 |
-447.08 |
0.00 |
| 14:13 |
-895.15 |
-452.19 |
0.00 |
| 14:12 |
-895.15 |
-452.19 |
0.00 |
| 14:11 |
-895.15 |
-431.19 |
0.00 |
| 14:10 |
-895.15 |
-431.19 |
0.00 |
| 14:09 |
-895.15 |
-446.13 |
0.00 |
| 14:08 |
-895.15 |
-440.64 |
0.00 |
| 14:07 |
-856.23 |
-428.19 |
0.00 |
| 14:06 |
-675.38 |
-409.65 |
0.00 |
| 14:05 |
-675.38 |
-383.94 |
0.00 |
| 14:04 |
-593.12 |
-363.52 |
0.00 |
| 14:03 |
-593.12 |
-363.52 |
0.00 |
| 14:02 |
-593.12 |
-354.06 |
0.00 |
| 14:01 |
-593.12 |
-337.41 |
0.00 |
| 14:00 |
-593.12 |
-337.22 |
0.00 |
| 13:59 |
-440.42 |
-331.54 |
0.00 |
| 13:58 |
-440.42 |
-330.59 |
0.00 |
| 13:57 |
-440.42 |
-348.21 |
0.00 |
| 13:56 |
-440.42 |
-337.98 |
0.00 |
| 13:55 |
-440.42 |
-324.74 |
0.00 |
| 13:54 |
-440.42 |
-312.81 |
0.00 |
| 13:53 |
-397.07 |
-312.81 |
0.00 |
| 13:52 |
-397.07 |
-312.81 |
0.00 |
| 13:51 |
-397.07 |
-316.41 |
0.00 |
| 13:50 |
-362.79 |
-316.41 |
0.00 |
| 13:49 |
-362.79 |
-291.78 |
0.00 |
| 13:48 |
-362.79 |
-313.00 |
0.00 |
| 13:47 |
-362.79 |
-318.69 |
0.00 |
| 13:46 |
-362.79 |
-314.90 |
0.00 |
| 13:45 |
-488.46 |
-337.62 |
0.00 |
| 13:44 |
-414.52 |
-342.67 |
0.00 |
| 13:43 |
-414.52 |
-398.99 |
0.00 |
| 13:42 |
-310.74 |
-420.57 |
0.00 |
| 13:41 |
-310.74 |
-401.28 |
0.00 |
| 13:40 |
-235.46 |
-391.06 |
0.00 |
| 13:39 |
-103.36 |
-391.06 |
0.00 |
| 13:38 |
-103.36 |
-416.48 |
0.00 |
| 13:37 |
-103.36 |
-395.06 |
0.00 |
| 13:36 |
48.83 |
-368.91 |
0.00 |
| 13:35 |
48.83 |
-368.91 |
0.00 |
| 13:34 |
48.83 |
-347.83 |
0.00 |
| 13:33 |
48.83 |
-335.49 |
0.00 |
| 13:32 |
48.83 |
-323.33 |
0.00 |
| 13:31 |
48.83 |
-320.29 |
0.00 |
| 13:30 |
48.83 |
-320.29 |
0.00 |
| 13:29 |
48.83 |
-329.80 |
0.00 |
| 13:28 |
48.83 |
-304.89 |
0.00 |
| 13:27 |
48.83 |
-304.89 |
0.00 |
| 13:26 |
48.83 |
-291.97 |
0.00 |
| 13:25 |
48.83 |
-291.97 |
0.00 |
| 13:24 |
48.83 |
-286.07 |
0.00 |
| 13:23 |
48.83 |
-286.07 |
0.00 |
| 13:22 |
174.50 |
-310.37 |
0.00 |
| 13:21 |
174.50 |
-292.90 |
0.00 |
| 13:20 |
174.50 |
-299.01 |
0.00 |
| 13:19 |
174.50 |
-314.83 |
0.00 |
| 13:18 |
174.50 |
-314.83 |
0.00 |
| 13:17 |
174.50 |
-314.83 |
0.00 |
| 13:16 |
174.50 |
-309.00 |
0.00 |
| 13:15 |
174.50 |
-297.95 |
0.00 |
| 13:14 |
174.50 |
-303.29 |
0.00 |
| 13:13 |
174.50 |
-322.35 |
0.00 |
| 13:12 |
174.50 |
-322.35 |
0.00 |
| 13:11 |
174.50 |
-322.35 |
0.00 |
| 13:10 |
174.50 |
-310.35 |
0.00 |
| 13:09 |
174.50 |
-310.35 |
0.00 |
| 13:08 |
174.50 |
-310.35 |
0.00 |
| 13:07 |
174.50 |
-310.35 |
0.00 |
| 13:06 |
174.50 |
-310.35 |
0.00 |
| 13:05 |
174.50 |
-310.35 |
0.00 |
| 13:04 |
174.50 |
-310.35 |
0.00 |
| 13:03 |
174.50 |
-303.70 |
0.00 |
| 13:02 |
174.50 |
-313.21 |
0.00 |
| 13:01 |
174.50 |
-313.21 |
0.00 |
| 11:30 |
174.50 |
-313.79 |
0.00 |
| 11:29 |
174.50 |
-313.79 |
0.00 |
| 11:28 |
174.50 |
-297.42 |
0.00 |
| 11:27 |
174.50 |
-282.19 |
0.00 |
| 11:26 |
174.50 |
-282.19 |
0.00 |
| 11:25 |
174.50 |
-287.33 |
0.00 |
| 11:24 |
174.50 |
-312.46 |
0.00 |
| 11:23 |
137.77 |
-312.46 |
0.00 |
| 11:22 |
137.77 |
-294.39 |
0.00 |
| 11:21 |
137.77 |
-294.39 |
0.00 |
| 11:20 |
137.77 |
-294.39 |
0.00 |
| 11:19 |
137.77 |
-306.57 |
0.00 |
| 11:18 |
137.77 |
-301.24 |
0.00 |
| 11:17 |
137.77 |
-301.24 |
0.00 |
| 11:16 |
137.77 |
-301.24 |
0.00 |
| 11:15 |
137.77 |
-301.24 |
0.00 |
| 11:14 |
137.77 |
-316.47 |
0.00 |
| 11:13 |
137.77 |
-316.47 |
0.00 |
| 11:12 |
137.77 |
-310.95 |
0.00 |
| 11:11 |
137.77 |
-310.95 |
0.00 |
| 11:10 |
137.77 |
-310.95 |
0.00 |
| 11:09 |
137.77 |
-323.50 |
0.00 |
| 11:08 |
137.77 |
-323.50 |
0.00 |
| 11:07 |
137.77 |
-320.27 |
0.00 |
| 11:06 |
137.77 |
-306.75 |
0.00 |
| 11:05 |
137.77 |
-329.01 |
0.00 |
| 11:04 |
137.77 |
-323.30 |
0.00 |
| 11:03 |
137.77 |
-323.30 |
0.00 |
| 11:02 |
137.77 |
-310.18 |
0.00 |
| 11:01 |
137.77 |
-310.18 |
0.00 |
| 11:00 |
137.77 |
-310.18 |
0.00 |
| 10:59 |
137.77 |
-310.18 |
0.00 |
| 10:58 |
64.40 |
-319.48 |
0.00 |
| 10:57 |
64.40 |
-328.96 |
0.00 |
| 10:56 |
64.40 |
-299.98 |
0.00 |
| 10:55 |
64.40 |
-299.98 |
0.00 |
| 10:54 |
64.40 |
-299.98 |
0.00 |
| 10:53 |
64.40 |
-299.98 |
0.00 |
| 10:52 |
64.40 |
-299.98 |
0.00 |
| 10:51 |
64.40 |
-299.98 |
0.00 |
| 10:50 |
64.40 |
-299.98 |
0.00 |
| 10:49 |
64.40 |
-299.98 |
0.00 |
| 10:48 |
64.40 |
-299.98 |
0.00 |
| 10:47 |
64.40 |
-299.98 |
0.00 |
| 10:46 |
64.40 |
-299.98 |
0.00 |
| 10:45 |
64.40 |
-290.51 |
0.00 |
| 10:44 |
64.40 |
-290.51 |
0.00 |
| 10:43 |
64.40 |
-280.46 |
0.00 |
| 10:42 |
64.40 |
-280.46 |
0.00 |
| 10:41 |
64.40 |
-273.45 |
0.00 |
| 10:40 |
64.40 |
-261.68 |
0.00 |
| 10:39 |
64.40 |
-261.68 |
0.00 |
| 10:38 |
64.40 |
-261.68 |
0.00 |
| 10:37 |
64.40 |
-249.53 |
0.00 |
| 10:36 |
64.40 |
-249.53 |
0.00 |
| 10:35 |
64.40 |
-243.84 |
0.00 |
| 10:34 |
64.40 |
-243.84 |
0.00 |
| 10:33 |
64.40 |
-243.84 |
0.00 |
| 10:32 |
64.40 |
-205.58 |
0.00 |
| 10:31 |
64.40 |
-183.99 |
0.00 |
| 10:30 |
64.40 |
-176.98 |
0.00 |
| 10:29 |
64.40 |
-158.04 |
0.00 |
| 10:28 |
64.40 |
-152.36 |
0.00 |
| 10:27 |
125.25 |
-127.53 |
0.00 |
| 10:26 |
125.25 |
-108.56 |
0.00 |
| 10:25 |
125.25 |
-108.56 |
0.00 |
| 10:24 |
125.25 |
-108.56 |
0.00 |
| 10:23 |
125.25 |
-92.05 |
0.00 |
| 10:22 |
125.25 |
-72.31 |
0.00 |
| 10:21 |
125.25 |
-72.31 |
0.00 |
| 10:20 |
125.25 |
-27.12 |
0.00 |
| 10:19 |
125.25 |
-16.67 |
0.00 |
| 10:18 |
125.25 |
-16.67 |
0.00 |
| 10:17 |
125.25 |
-31.53 |
0.00 |
| 10:16 |
125.25 |
-31.53 |
0.00 |
| 10:15 |
125.25 |
-31.53 |
0.00 |
| 10:14 |
125.25 |
2.46 |
0.00 |
| 10:13 |
125.25 |
48.84 |
0.00 |
| 10:12 |
125.25 |
48.84 |
0.00 |
| 10:11 |
125.25 |
48.84 |
0.00 |
| 10:10 |
125.25 |
48.84 |
0.00 |
| 10:09 |
125.25 |
80.77 |
0.00 |
| 10:08 |
125.25 |
80.77 |
0.00 |
| 10:07 |
125.25 |
80.77 |
0.00 |
| 10:06 |
125.25 |
80.77 |
0.00 |
| 10:05 |
125.25 |
104.17 |
0.00 |
| 10:04 |
125.25 |
104.17 |
0.00 |
| 10:03 |
125.25 |
111.21 |
0.00 |
| 10:02 |
125.25 |
143.58 |
0.00 |
| 10:01 |
125.25 |
144.34 |
0.00 |
| 10:00 |
125.25 |
138.43 |
0.00 |
| 09:59 |
125.25 |
119.38 |
0.00 |
| 09:58 |
125.25 |
119.38 |
0.00 |
| 09:57 |
125.25 |
119.38 |
0.00 |
| 09:56 |
125.25 |
119.38 |
0.00 |
| 09:55 |
125.25 |
119.38 |
0.00 |
| 09:54 |
125.25 |
128.14 |
0.00 |
| 09:53 |
125.25 |
142.61 |
0.00 |
| 09:52 |
125.25 |
156.25 |
0.00 |
| 09:51 |
125.25 |
161.58 |
0.00 |
| 09:50 |
125.25 |
161.58 |
0.00 |
| 09:49 |
125.25 |
169.01 |
0.00 |
| 09:48 |
125.25 |
169.01 |
0.00 |
| 09:47 |
125.25 |
169.01 |
0.00 |
| 09:46 |
125.25 |
175.69 |
0.00 |
| 09:45 |
125.25 |
175.69 |
0.00 |
| 09:44 |
125.25 |
175.68 |
0.00 |
| 09:43 |
125.25 |
175.68 |
0.00 |
| 09:42 |
125.25 |
183.98 |
0.00 |
| 09:41 |
125.25 |
183.98 |
0.00 |
| 09:40 |
64.56 |
164.52 |
0.00 |
| 09:39 |
64.56 |
164.52 |
0.00 |
| 09:38 |
64.56 |
156.70 |
0.00 |
| 09:37 |
64.56 |
174.44 |
0.00 |
| 09:36 |
64.56 |
169.09 |
0.00 |
| 09:35 |
64.56 |
93.85 |
0.00 |
| 09:34 |
64.56 |
96.72 |
0.00 |
| 09:33 |
64.56 |
61.02 |
0.00 |
| 09:32 |
0.00 |
34.49 |
0.00 |
| 09:31 |
0.00 |
20.31 |
0.00 |
| 09:30 |
0.00 |
6.64 |
0.00 |
|
| 大单资金：-1089.89万元 |
成交额占比：-11.99% |
| 中单资金：-384.50万元 |
成交额占比：-4.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
19.02 |
0.21% |
-1151.81 |
-399.74 |
-1089.89 |
-11.99% |
-384.50 |
-4.23% |
322.58 |
3.55% |
| 20250707 |
18.98 |
0.58% |
160.49 |
683.62 |
-395.24 |
-6.38% |
97.99 |
1.58% |
457.74 |
7.39% |
| 20250704 |
18.87 |
-0.94% |
-1728.49 |
730.04 |
-146.69 |
-1.71% |
-595.67 |
-6.96% |
-986.13 |
-11.52% |
| 20250703 |
19.05 |
1.44% |
1037.11 |
672.63 |
734.15 |
6.35% |
330.83 |
2.86% |
-27.87 |
-0.24% |
| 20250702 |
18.78 |
0.37% |
958.44 |
-426.97 |
497.93 |
4.06% |
333.68 |
2.72% |
126.83 |
1.03% |
| 20250701 |
18.71 |
0.86% |
-1198.52 |
-1003.56 |
-6.53 |
-0.04% |
1086.19 |
6.94% |
-2278.18 |
-14.56% |
| 20250630 |
18.55 |
-1.80% |
-6894.38 |
-1436.75 |
-348.82 |
-1.64% |
-4434.53 |
-20.88% |
-2111.03 |
-9.94% |
| 20250627 |
18.89 |
0.27% |
-847.42 |
-1098.41 |
-204.10 |
-3.18% |
-472.64 |
-7.36% |
-170.68 |
-2.66% |
| 20250626 |
18.84 |
-0.53% |
-1265.09 |
-965.13 |
-365.45 |
-3.03% |
-1014.22 |
-8.42% |
114.58 |
0.95% |
| 20250625 |
18.94 |
1.12% |
-540.91 |
-632.11 |
-78.66 |
-1.05% |
-248.87 |
-3.34% |
-213.38 |
-2.86% |
| 20250624 |
18.73 |
1.24% |
-96.02 |
-751.22 |
-439.72 |
-5.36% |
-40.42 |
-0.49% |
384.12 |
4.69% |
| 20250623 |
18.50 |
1.31% |
572.84 |
-387.92 |
-10.48 |
-0.18% |
698.92 |
11.76% |
-115.60 |
-1.95% |
| 20250620 |
18.26 |
-0.22% |
-366.46 |
-683.65 |
-70.82 |
-1.20% |
-172.71 |
-2.92% |
-122.93 |
-2.08% |
| 20250619 |
18.30 |
-3.48% |
-2683.46 |
-1273.42 |
-32.43 |
-0.26% |
-864.84 |
-6.86% |
-1786.19 |
-14.17% |
| 20250618 |
18.96 |
-1.76% |
-2114.58 |
-1560.85 |
-197.77 |
-3.08% |
-1923.60 |
-29.98% |
6.79 |
0.11% |
| 20250617 |
19.30 |
0.31% |
-936.89 |
-1285.40 |
-76.42 |
-1.55% |
-124.59 |
-2.53% |
-735.88 |
-14.92% |
| 20250616 |
19.24 |
-0.52% |
-1329.22 |
-2168.18 |
-306.21 |
-4.18% |
71.88 |
0.98% |
-1094.89 |
-14.95% |
| 20250613 |
19.34 |
-2.47% |
-3320.35 |
-2358.05 |
-660.59 |
-6.88% |
-1225.47 |
-12.77% |
-1434.29 |
-14.95% |
| 20250612 |
19.83 |
-1.05% |
-3331.70 |
-2245.01 |
-319.86 |
-3.63% |
-820.63 |
-9.31% |
-2191.21 |
-24.86% |
| 20250611 |
20.04 |
0.25% |
-526.91 |
-2185.29 |
77.68 |
1.18% |
-232.92 |
-3.53% |
-371.67 |
-5.64% |
| 20250610 |
19.99 |
-3.52% |
-6541.66 |
-2981.19 |
-959.20 |
-6.03% |
-2139.43 |
-13.46% |
-3443.03 |
-21.66% |
| 20250609 |
23.79 |
0.51% |
-1978.80 |
-2311.64 |
-496.08 |
-4.73% |
-610.32 |
-5.82% |
-872.40 |
-8.32% |
| 20250606 |
23.67 |
-0.80% |
-2048.69 |
-1562.52 |
-547.55 |
-8.17% |
-411.18 |
-6.14% |
-1089.96 |
-16.27% |
| 20250605 |
23.86 |
-0.42% |
-821.67 |
-1201.16 |
-260.14 |
-4.62% |
-531.09 |
-9.42% |
-30.44 |
-0.54% |
| 20250604 |
23.96 |
-0.37% |
-201.19 |
-1058.38 |
-718.22 |
-6.97% |
-179.68 |
-1.74% |
696.71 |
6.76% |
| 20250603 |
24.05 |
1.95% |
1133.85 |
-524.32 |
-289.65 |
-2.42% |
345.52 |
2.89% |
1077.98 |
9.02% |
| 20250530 |
23.59 |
0.51% |
-61.44 |
-719.87 |
253.04 |
3.54% |
-15.20 |
-0.21% |
-299.28 |
-4.18% |
| 20250529 |
23.47 |
-0.72% |
-2120.25 |
-1535.67 |
-186.19 |
-2.31% |
-461.65 |
-5.72% |
-1472.41 |
-18.24% |
| 20250528 |
23.64 |
0.60% |
-540.49 |
-1976.61 |
-117.36 |
-2.02% |
-156.13 |
-2.68% |
-267.00 |
-4.59% |
| 20250527 |
23.50 |
-0.97% |
-868.09 |
-2627.20 |
-184.16 |
-2.22% |
-268.91 |
-3.24% |
-415.02 |
-5.00% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
