| 600694大商股份 今日实时资金流向 |
| 15:00 |
215.61 |
-437.36 |
0.00 |
| 14:59 |
215.61 |
-425.14 |
0.00 |
| 14:58 |
215.61 |
-425.14 |
0.00 |
| 14:57 |
215.61 |
-425.14 |
0.00 |
| 14:56 |
215.61 |
-418.65 |
0.00 |
| 14:55 |
215.61 |
-431.11 |
0.00 |
| 14:54 |
215.61 |
-444.45 |
0.00 |
| 14:53 |
182.29 |
-421.64 |
0.00 |
| 14:52 |
182.29 |
-445.84 |
0.00 |
| 14:51 |
182.29 |
-434.44 |
0.00 |
| 14:50 |
182.29 |
-439.70 |
0.00 |
| 14:49 |
217.37 |
-439.70 |
0.00 |
| 14:48 |
217.37 |
-434.09 |
0.00 |
| 14:47 |
217.37 |
-420.05 |
0.00 |
| 14:46 |
217.37 |
-380.01 |
0.00 |
| 14:45 |
217.37 |
-374.04 |
0.00 |
| 14:44 |
217.37 |
-374.04 |
0.00 |
| 14:43 |
217.37 |
-374.04 |
0.00 |
| 14:42 |
217.37 |
-376.32 |
0.00 |
| 14:41 |
217.37 |
-376.68 |
0.00 |
| 14:40 |
217.37 |
-376.68 |
0.00 |
| 14:39 |
217.37 |
-387.22 |
0.00 |
| 14:38 |
217.37 |
-387.22 |
0.00 |
| 14:37 |
217.37 |
-387.22 |
0.00 |
| 14:36 |
217.37 |
-397.74 |
0.00 |
| 14:35 |
217.37 |
-384.41 |
0.00 |
| 14:34 |
217.37 |
-384.41 |
0.00 |
| 14:33 |
217.37 |
-384.41 |
0.00 |
| 14:32 |
217.37 |
-384.23 |
0.00 |
| 14:31 |
217.37 |
-339.98 |
0.00 |
| 14:30 |
217.37 |
-361.25 |
0.00 |
| 14:29 |
217.37 |
-344.74 |
0.00 |
| 14:28 |
217.37 |
-337.71 |
0.00 |
| 14:27 |
217.37 |
-328.93 |
0.00 |
| 14:26 |
217.37 |
-316.63 |
0.00 |
| 14:25 |
217.37 |
-311.36 |
0.00 |
| 14:24 |
217.37 |
-321.03 |
0.00 |
| 14:23 |
217.37 |
-307.68 |
0.00 |
| 14:22 |
217.37 |
-312.08 |
0.00 |
| 14:21 |
217.37 |
-281.68 |
0.00 |
| 14:20 |
217.37 |
-273.76 |
0.00 |
| 14:19 |
217.37 |
-273.76 |
0.00 |
| 14:18 |
217.37 |
-249.75 |
0.00 |
| 14:17 |
217.37 |
-200.96 |
0.00 |
| 14:16 |
217.37 |
-195.67 |
0.00 |
| 14:15 |
217.37 |
-195.67 |
0.00 |
| 14:14 |
217.37 |
-204.49 |
0.00 |
| 14:13 |
217.37 |
-204.49 |
0.00 |
| 14:12 |
217.37 |
-204.49 |
0.00 |
| 14:11 |
217.37 |
-204.49 |
0.00 |
| 14:10 |
217.37 |
-151.77 |
0.00 |
| 14:09 |
217.37 |
-151.77 |
0.00 |
| 14:08 |
217.37 |
-145.77 |
0.00 |
| 14:07 |
217.37 |
-145.77 |
0.00 |
| 14:06 |
217.37 |
-159.19 |
0.00 |
| 14:05 |
217.37 |
-159.19 |
0.00 |
| 14:04 |
217.37 |
-153.89 |
0.00 |
| 14:03 |
217.37 |
-153.89 |
0.00 |
| 14:02 |
217.37 |
-153.89 |
0.00 |
| 14:01 |
217.37 |
-153.89 |
0.00 |
| 14:00 |
217.37 |
-160.95 |
0.00 |
| 13:59 |
217.37 |
-160.95 |
0.00 |
| 13:58 |
217.37 |
-162.54 |
0.00 |
| 13:57 |
217.37 |
-141.38 |
0.00 |
| 13:56 |
217.37 |
-141.38 |
0.00 |
| 13:55 |
217.37 |
-141.38 |
0.00 |
| 13:54 |
217.37 |
-141.38 |
0.00 |
| 13:53 |
217.37 |
-135.20 |
0.00 |
| 13:52 |
217.37 |
-117.55 |
0.00 |
| 13:51 |
217.37 |
-117.55 |
0.00 |
| 13:50 |
217.37 |
-100.08 |
0.00 |
| 13:49 |
217.37 |
-100.08 |
0.00 |
| 13:48 |
217.37 |
-100.08 |
0.00 |
| 13:47 |
217.37 |
-100.08 |
0.00 |
| 13:46 |
217.37 |
-100.08 |
0.00 |
| 13:45 |
217.37 |
-87.53 |
0.00 |
| 13:44 |
217.37 |
-61.72 |
0.00 |
| 13:43 |
217.37 |
-39.28 |
0.00 |
| 13:42 |
217.37 |
-39.28 |
0.00 |
| 13:41 |
217.37 |
-39.28 |
0.00 |
| 13:40 |
217.37 |
-39.28 |
0.00 |
| 13:39 |
217.37 |
-62.44 |
0.00 |
| 13:38 |
217.37 |
-62.44 |
0.00 |
| 13:37 |
217.37 |
-69.87 |
0.00 |
| 13:36 |
217.37 |
-69.87 |
0.00 |
| 13:35 |
217.37 |
-69.87 |
0.00 |
| 13:34 |
217.37 |
-69.87 |
0.00 |
| 13:33 |
217.37 |
-69.87 |
0.00 |
| 13:32 |
217.37 |
-69.87 |
0.00 |
| 13:31 |
217.37 |
-69.87 |
0.00 |
| 13:30 |
217.37 |
-69.87 |
0.00 |
| 13:29 |
217.37 |
-69.87 |
0.00 |
| 13:28 |
217.37 |
-69.87 |
0.00 |
| 13:27 |
217.37 |
-63.69 |
0.00 |
| 13:26 |
217.37 |
-63.69 |
0.00 |
| 13:25 |
217.37 |
-68.99 |
0.00 |
| 13:24 |
217.37 |
-68.99 |
0.00 |
| 13:23 |
217.37 |
-68.99 |
0.00 |
| 13:22 |
217.37 |
-99.91 |
0.00 |
| 13:21 |
217.37 |
-99.91 |
0.00 |
| 13:20 |
217.37 |
-87.57 |
0.00 |
| 13:19 |
217.37 |
-57.91 |
0.00 |
| 13:18 |
217.37 |
-42.89 |
0.00 |
| 13:17 |
248.13 |
-42.89 |
0.00 |
| 13:16 |
248.13 |
-42.89 |
0.00 |
| 13:15 |
248.13 |
-42.89 |
0.00 |
| 13:14 |
248.13 |
-42.89 |
0.00 |
| 13:13 |
248.13 |
-52.09 |
0.00 |
| 13:12 |
248.13 |
-57.23 |
0.00 |
| 13:11 |
248.13 |
-57.23 |
0.00 |
| 13:10 |
248.13 |
-57.23 |
0.00 |
| 13:09 |
248.13 |
-46.97 |
0.00 |
| 13:08 |
248.13 |
-46.97 |
0.00 |
| 13:07 |
248.13 |
-49.98 |
0.00 |
| 13:06 |
248.13 |
-43.79 |
0.00 |
| 13:05 |
248.13 |
-43.79 |
0.00 |
| 13:04 |
248.13 |
-54.24 |
0.00 |
| 13:03 |
248.13 |
-40.26 |
0.00 |
| 13:02 |
206.91 |
-38.50 |
0.00 |
| 13:01 |
206.91 |
-38.50 |
0.00 |
| 11:30 |
206.91 |
-10.28 |
0.00 |
| 11:29 |
206.91 |
-10.28 |
0.00 |
| 11:28 |
206.91 |
1.40 |
0.00 |
| 11:27 |
206.91 |
1.40 |
0.00 |
| 11:26 |
206.91 |
1.40 |
0.00 |
| 11:25 |
206.91 |
1.40 |
0.00 |
| 11:24 |
206.91 |
1.40 |
0.00 |
| 11:23 |
206.91 |
-4.62 |
0.00 |
| 11:22 |
206.91 |
-4.62 |
0.00 |
| 11:21 |
206.91 |
-4.62 |
0.00 |
| 11:20 |
206.91 |
-4.62 |
0.00 |
| 11:19 |
206.91 |
-4.62 |
0.00 |
| 11:18 |
206.91 |
-4.62 |
0.00 |
| 11:17 |
206.91 |
-4.62 |
0.00 |
| 11:16 |
206.91 |
-4.62 |
0.00 |
| 11:15 |
206.91 |
-5.33 |
0.00 |
| 11:14 |
206.91 |
-5.33 |
0.00 |
| 11:13 |
206.91 |
-5.33 |
0.00 |
| 11:12 |
206.91 |
-18.45 |
0.00 |
| 11:11 |
206.91 |
-9.59 |
0.00 |
| 11:10 |
206.91 |
-9.59 |
0.00 |
| 11:09 |
206.91 |
-9.59 |
0.00 |
| 11:08 |
206.91 |
-9.59 |
0.00 |
| 11:07 |
206.91 |
-4.10 |
0.00 |
| 11:06 |
206.91 |
1.57 |
0.00 |
| 11:05 |
206.91 |
1.57 |
0.00 |
| 11:04 |
206.91 |
1.57 |
0.00 |
| 11:03 |
238.85 |
8.31 |
0.00 |
| 11:02 |
274.35 |
27.48 |
0.00 |
| 11:01 |
274.35 |
27.48 |
0.00 |
| 11:00 |
274.35 |
27.48 |
0.00 |
| 10:59 |
274.35 |
21.44 |
0.00 |
| 10:58 |
274.35 |
21.44 |
0.00 |
| 10:57 |
274.35 |
21.44 |
0.00 |
| 10:56 |
274.35 |
21.44 |
0.00 |
| 10:55 |
274.35 |
32.27 |
0.00 |
| 10:54 |
224.44 |
62.62 |
0.00 |
| 10:53 |
224.44 |
53.74 |
0.00 |
| 10:52 |
224.44 |
53.74 |
0.00 |
| 10:51 |
224.44 |
60.13 |
0.00 |
| 10:50 |
188.94 |
48.23 |
0.00 |
| 10:49 |
188.94 |
48.23 |
0.00 |
| 10:48 |
188.94 |
48.23 |
0.00 |
| 10:47 |
188.94 |
48.23 |
0.00 |
| 10:46 |
188.94 |
53.55 |
0.00 |
| 10:45 |
188.94 |
53.55 |
0.00 |
| 10:44 |
188.94 |
53.55 |
0.00 |
| 10:43 |
188.94 |
53.55 |
0.00 |
| 10:42 |
188.94 |
59.94 |
0.00 |
| 10:41 |
134.10 |
65.44 |
0.00 |
| 10:40 |
85.31 |
65.44 |
0.00 |
| 10:39 |
85.31 |
59.76 |
0.00 |
| 10:38 |
85.31 |
54.62 |
0.00 |
| 10:37 |
85.31 |
54.62 |
0.00 |
| 10:36 |
85.31 |
54.62 |
0.00 |
| 10:35 |
85.31 |
54.62 |
0.00 |
| 10:34 |
85.31 |
13.33 |
0.00 |
| 10:33 |
85.31 |
14.92 |
0.00 |
| 10:32 |
85.31 |
22.36 |
0.00 |
| 10:31 |
42.70 |
22.36 |
0.00 |
| 10:30 |
42.70 |
-5.80 |
0.00 |
| 10:29 |
42.70 |
-5.80 |
0.00 |
| 10:28 |
42.70 |
-11.99 |
0.00 |
| 10:27 |
42.70 |
-11.99 |
0.00 |
| 10:26 |
42.70 |
-6.16 |
0.00 |
| 10:25 |
42.70 |
-6.16 |
0.00 |
| 10:24 |
42.70 |
-6.16 |
0.00 |
| 10:23 |
42.70 |
1.10 |
0.00 |
| 10:22 |
42.70 |
1.10 |
0.00 |
| 10:21 |
42.70 |
1.10 |
0.00 |
| 10:20 |
42.70 |
1.10 |
0.00 |
| 10:19 |
42.70 |
1.10 |
0.00 |
| 10:18 |
42.70 |
-7.75 |
0.00 |
| 10:17 |
42.70 |
-7.75 |
0.00 |
| 10:16 |
42.70 |
7.47 |
0.00 |
| 10:15 |
42.70 |
117.80 |
0.00 |
| 10:14 |
42.70 |
117.80 |
0.00 |
| 10:13 |
42.70 |
102.59 |
0.00 |
| 10:12 |
42.70 |
117.45 |
0.00 |
| 10:11 |
42.70 |
156.89 |
0.00 |
| 10:10 |
42.70 |
154.94 |
0.00 |
| 10:09 |
42.70 |
162.02 |
0.00 |
| 10:08 |
42.70 |
165.39 |
0.00 |
| 10:07 |
42.70 |
174.24 |
0.00 |
| 10:06 |
42.70 |
202.23 |
0.00 |
| 10:05 |
2.83 |
225.27 |
0.00 |
| 10:04 |
37.81 |
250.07 |
0.00 |
| 10:03 |
37.81 |
250.07 |
0.00 |
| 10:02 |
37.81 |
250.07 |
0.00 |
| 10:01 |
37.81 |
256.27 |
0.00 |
| 10:00 |
37.81 |
256.27 |
0.00 |
| 09:59 |
37.81 |
256.27 |
0.00 |
| 09:58 |
37.81 |
256.27 |
0.00 |
| 09:57 |
37.81 |
271.00 |
0.00 |
| 09:56 |
37.81 |
196.11 |
0.00 |
| 09:55 |
37.81 |
196.11 |
0.00 |
| 09:54 |
37.81 |
202.50 |
0.00 |
| 09:53 |
37.81 |
211.36 |
0.00 |
| 09:52 |
37.81 |
211.36 |
0.00 |
| 09:51 |
37.81 |
200.54 |
0.00 |
| 09:50 |
37.81 |
200.54 |
0.00 |
| 09:49 |
37.81 |
170.00 |
0.00 |
| 09:48 |
37.81 |
170.00 |
0.00 |
| 09:47 |
37.81 |
130.93 |
0.00 |
| 09:46 |
37.81 |
138.90 |
0.00 |
| 09:45 |
37.81 |
131.99 |
0.00 |
| 09:44 |
37.81 |
126.31 |
0.00 |
| 09:43 |
37.81 |
143.87 |
0.00 |
| 09:42 |
37.81 |
138.54 |
0.00 |
| 09:41 |
37.81 |
97.74 |
0.00 |
| 09:40 |
37.81 |
113.39 |
0.00 |
| 09:39 |
37.81 |
123.97 |
0.00 |
| 09:38 |
0.00 |
107.44 |
0.00 |
| 09:37 |
0.00 |
102.12 |
0.00 |
| 09:36 |
0.00 |
111.33 |
0.00 |
| 09:35 |
0.00 |
139.33 |
0.00 |
| 09:34 |
0.00 |
153.12 |
0.00 |
| 09:33 |
0.00 |
105.17 |
0.00 |
| 09:32 |
0.00 |
65.64 |
0.00 |
| 09:31 |
0.00 |
20.16 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：215.61万元 |
成交额占比：3.50% |
| 中单资金：-437.36万元 |
成交额占比：-7.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
17.54 |
-0.62% |
-424.04 |
97.76 |
215.61 |
3.50% |
-437.36 |
-7.11% |
-202.29 |
-3.29% |
| 20251016 |
17.65 |
-0.84% |
-1124.34 |
-347.61 |
-413.17 |
-7.16% |
-501.32 |
-8.69% |
-209.85 |
-3.64% |
| 20251015 |
17.80 |
1.19% |
1195.96 |
-590.73 |
376.82 |
4.55% |
733.59 |
8.85% |
85.55 |
1.03% |
| 20251014 |
17.59 |
0.69% |
552.43 |
-1063.14 |
336.17 |
4.23% |
-82.69 |
-1.04% |
298.95 |
3.76% |
| 20251013 |
17.47 |
-1.80% |
-756.00 |
-1532.50 |
-417.67 |
-4.17% |
-247.21 |
-2.47% |
-91.12 |
-0.91% |
| 20251010 |
17.79 |
0.68% |
782.43 |
-1409.21 |
-229.76 |
-2.96% |
718.06 |
9.25% |
294.13 |
3.79% |
| 20251009 |
17.67 |
-0.51% |
-1942.25 |
-1659.48 |
-656.29 |
-8.57% |
-890.62 |
-11.63% |
-395.34 |
-5.16% |
| 20250930 |
17.76 |
0.40% |
-60.24 |
-688.44 |
-95.59 |
-1.96% |
-46.86 |
-0.96% |
82.21 |
1.69% |
| 20250929 |
17.69 |
0.11% |
-251.04 |
-1352.55 |
-133.19 |
-2.19% |
98.56 |
1.62% |
-216.41 |
-3.56% |
| 20250926 |
17.67 |
-0.23% |
-647.13 |
-1978.79 |
-294.38 |
-6.42% |
-23.53 |
-0.51% |
-329.22 |
-7.18% |
| 20250925 |
17.71 |
-0.90% |
-1745.62 |
-1858.04 |
-480.03 |
-8.16% |
-780.30 |
-13.26% |
-485.29 |
-8.24% |
| 20250924 |
17.87 |
0.85% |
604.24 |
-1813.76 |
314.75 |
4.81% |
420.44 |
6.42% |
-130.95 |
-2.00% |
| 20250923 |
17.72 |
-2.80% |
-3638.51 |
-2331.86 |
-759.70 |
-6.33% |
-2049.19 |
-17.08% |
-829.62 |
-6.91% |
| 20250922 |
18.23 |
-1.35% |
-2271.88 |
-1747.04 |
-759.43 |
-9.41% |
-1130.61 |
-14.00% |
-381.84 |
-4.73% |
| 20250919 |
18.48 |
-0.75% |
-2038.78 |
-2365.75 |
-173.63 |
-2.20% |
-1163.91 |
-14.72% |
-701.24 |
-8.87% |
| 20250918 |
18.62 |
-0.69% |
-3809.05 |
-3849.21 |
-435.75 |
-3.17% |
-2038.05 |
-14.84% |
-1335.25 |
-9.72% |
| 20250917 |
18.75 |
0.00% |
-1859.12 |
-4813.78 |
-203.35 |
-2.42% |
-761.64 |
-9.06% |
-894.13 |
-10.64% |
| 20250916 |
18.75 |
0.00% |
-1138.13 |
-5332.61 |
-174.88 |
-1.90% |
-861.78 |
-9.37% |
-101.47 |
-1.10% |
| 20250915 |
18.75 |
-1.00% |
-4040.32 |
-3503.71 |
-1378.14 |
-12.53% |
-771.73 |
-7.02% |
-1890.45 |
-17.19% |
| 20250912 |
18.94 |
-1.10% |
-7128.78 |
-1771.92 |
-1657.09 |
-9.39% |
-2430.69 |
-13.78% |
-3041.00 |
-17.24% |
| 20250911 |
19.15 |
-0.26% |
-3443.14 |
-649.25 |
-1400.32 |
-9.57% |
-1807.11 |
-12.35% |
-235.71 |
-1.61% |
| 20250910 |
19.20 |
-0.88% |
-2265.21 |
2289.03 |
-722.18 |
-6.65% |
-849.37 |
-7.82% |
-693.66 |
-6.38% |
| 20250909 |
19.37 |
1.04% |
2929.17 |
2523.68 |
1654.02 |
11.02% |
913.77 |
6.09% |
361.38 |
2.41% |
| 20250908 |
19.17 |
0.68% |
20.00 |
-426.39 |
353.65 |
3.03% |
-204.43 |
-1.75% |
-129.22 |
-1.11% |
| 20250905 |
19.04 |
-0.73% |
-2182.17 |
-212.90 |
-534.42 |
-3.82% |
-961.50 |
-6.88% |
-686.25 |
-4.91% |
| 20250904 |
19.18 |
3.06% |
3836.18 |
328.08 |
1537.96 |
8.60% |
1575.59 |
8.82% |
722.63 |
4.04% |
| 20250903 |
18.61 |
-2.00% |
-2751.99 |
-2156.23 |
-487.53 |
-4.31% |
-1486.03 |
-13.15% |
-778.43 |
-6.89% |
| 20250902 |
18.99 |
-1.86% |
-2816.92 |
-5546.68 |
-1296.05 |
-9.69% |
-1273.66 |
-9.52% |
-247.21 |
-1.85% |
| 20250901 |
19.35 |
1.42% |
301.36 |
-5117.99 |
567.14 |
3.79% |
-147.16 |
-0.98% |
-118.62 |
-0.79% |
| 20250829 |
19.08 |
0.26% |
-134.08 |
-6559.89 |
6.56 |
0.06% |
494.01 |
4.44% |
-634.65 |
-5.71% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
