| 600694大商股份 今日实时资金流向 |
| 15:00 |
45.78 |
241.56 |
0.00 |
| 14:59 |
-25.60 |
240.84 |
0.00 |
| 14:58 |
-25.60 |
240.84 |
0.00 |
| 14:57 |
-25.60 |
240.84 |
0.00 |
| 14:56 |
-25.60 |
267.45 |
0.00 |
| 14:55 |
-25.60 |
272.47 |
0.00 |
| 14:54 |
-25.60 |
274.39 |
0.00 |
| 14:53 |
-25.60 |
276.06 |
0.00 |
| 14:52 |
-25.60 |
267.19 |
0.00 |
| 14:51 |
-25.60 |
236.49 |
0.00 |
| 14:50 |
-25.60 |
243.68 |
0.00 |
| 14:49 |
-25.60 |
234.80 |
0.00 |
| 14:48 |
-25.60 |
260.23 |
0.00 |
| 14:47 |
-25.60 |
244.87 |
0.00 |
| 14:46 |
-44.08 |
197.83 |
0.00 |
| 14:45 |
-76.47 |
206.47 |
0.00 |
| 14:44 |
-76.47 |
206.23 |
0.00 |
| 14:43 |
-76.47 |
206.23 |
0.00 |
| 14:42 |
-76.47 |
206.23 |
0.00 |
| 14:41 |
-76.47 |
206.23 |
0.00 |
| 14:40 |
-76.47 |
211.51 |
0.00 |
| 14:39 |
-76.47 |
201.92 |
0.00 |
| 14:38 |
-76.47 |
147.98 |
0.00 |
| 14:37 |
-76.47 |
142.95 |
0.00 |
| 14:36 |
-76.47 |
162.65 |
0.00 |
| 14:35 |
-76.47 |
125.88 |
0.00 |
| 14:34 |
-76.47 |
135.97 |
0.00 |
| 14:33 |
-76.47 |
130.68 |
0.00 |
| 14:32 |
-76.47 |
137.89 |
0.00 |
| 14:31 |
-76.47 |
142.21 |
0.00 |
| 14:30 |
-76.47 |
161.91 |
0.00 |
| 14:29 |
-76.47 |
161.91 |
0.00 |
| 14:28 |
-76.47 |
199.86 |
0.00 |
| 14:27 |
-76.47 |
219.09 |
0.00 |
| 14:26 |
-76.47 |
212.60 |
0.00 |
| 14:25 |
-76.47 |
212.60 |
0.00 |
| 14:24 |
-76.47 |
212.60 |
0.00 |
| 14:23 |
-76.47 |
218.85 |
0.00 |
| 14:22 |
-76.47 |
226.79 |
0.00 |
| 14:21 |
-76.47 |
226.79 |
0.00 |
| 14:20 |
-76.47 |
226.79 |
0.00 |
| 14:19 |
-76.47 |
226.79 |
0.00 |
| 14:18 |
-76.47 |
226.79 |
0.00 |
| 14:17 |
-76.47 |
226.79 |
0.00 |
| 14:16 |
-76.47 |
226.79 |
0.00 |
| 14:15 |
-76.47 |
226.79 |
0.00 |
| 14:14 |
-76.47 |
218.86 |
0.00 |
| 14:13 |
-76.47 |
208.05 |
0.00 |
| 14:12 |
-76.47 |
208.05 |
0.00 |
| 14:11 |
-76.47 |
208.05 |
0.00 |
| 14:10 |
-76.47 |
208.05 |
0.00 |
| 14:09 |
-76.47 |
213.09 |
0.00 |
| 14:08 |
-76.47 |
213.09 |
0.00 |
| 14:07 |
-76.47 |
207.07 |
0.00 |
| 14:06 |
-76.47 |
187.05 |
0.00 |
| 14:05 |
-76.47 |
173.81 |
0.00 |
| 14:04 |
-76.47 |
173.81 |
0.00 |
| 14:03 |
-76.47 |
164.20 |
0.00 |
| 14:02 |
-76.47 |
164.20 |
0.00 |
| 14:01 |
-76.47 |
164.20 |
0.00 |
| 14:00 |
-76.47 |
164.20 |
0.00 |
| 13:59 |
-76.47 |
137.44 |
0.00 |
| 13:58 |
-76.47 |
94.33 |
0.00 |
| 13:57 |
-76.47 |
76.51 |
0.00 |
| 13:56 |
-76.47 |
76.51 |
0.00 |
| 13:55 |
-76.47 |
76.51 |
0.00 |
| 13:54 |
-76.47 |
76.51 |
0.00 |
| 13:53 |
-76.47 |
63.76 |
0.00 |
| 13:52 |
-76.47 |
45.49 |
0.00 |
| 13:51 |
-76.47 |
45.49 |
0.00 |
| 13:50 |
-76.47 |
45.49 |
0.00 |
| 13:49 |
-76.47 |
54.37 |
0.00 |
| 13:48 |
-76.47 |
54.37 |
0.00 |
| 13:47 |
-76.47 |
54.37 |
0.00 |
| 13:46 |
-76.47 |
43.31 |
0.00 |
| 13:45 |
-76.47 |
43.31 |
0.00 |
| 13:44 |
-76.47 |
43.31 |
0.00 |
| 13:43 |
-76.47 |
43.31 |
0.00 |
| 13:42 |
-76.47 |
43.31 |
0.00 |
| 13:41 |
-76.47 |
43.31 |
0.00 |
| 13:40 |
-76.47 |
43.31 |
0.00 |
| 13:39 |
-76.47 |
43.31 |
0.00 |
| 13:38 |
-76.47 |
43.31 |
0.00 |
| 13:37 |
-76.47 |
48.34 |
0.00 |
| 13:36 |
-76.47 |
41.60 |
0.00 |
| 13:35 |
-76.47 |
33.64 |
0.00 |
| 13:34 |
-76.47 |
33.64 |
0.00 |
| 13:33 |
-76.47 |
33.64 |
0.00 |
| 13:32 |
-76.47 |
39.65 |
0.00 |
| 13:31 |
-76.47 |
-11.63 |
0.00 |
| 13:30 |
-76.47 |
-4.90 |
0.00 |
| 13:29 |
-76.47 |
2.79 |
0.00 |
| 13:28 |
-76.47 |
-4.68 |
0.00 |
| 13:27 |
-76.47 |
-4.68 |
0.00 |
| 13:26 |
-76.47 |
-4.68 |
0.00 |
| 13:25 |
-76.47 |
-10.21 |
0.00 |
| 13:24 |
-76.47 |
-5.16 |
0.00 |
| 13:23 |
-76.47 |
-5.16 |
0.00 |
| 13:22 |
-76.47 |
-5.16 |
0.00 |
| 13:21 |
-76.47 |
-22.94 |
0.00 |
| 13:20 |
-76.47 |
-22.94 |
0.00 |
| 13:19 |
-76.47 |
-30.41 |
0.00 |
| 13:18 |
-76.47 |
-30.41 |
0.00 |
| 13:17 |
-76.47 |
-22.96 |
0.00 |
| 13:16 |
-76.47 |
-22.96 |
0.00 |
| 13:15 |
-76.47 |
-22.96 |
0.00 |
| 13:14 |
-76.47 |
-22.96 |
0.00 |
| 13:13 |
-76.47 |
-22.96 |
0.00 |
| 13:12 |
-76.47 |
-22.96 |
0.00 |
| 13:11 |
-76.47 |
-22.96 |
0.00 |
| 13:10 |
-76.47 |
-22.96 |
0.00 |
| 13:09 |
-76.47 |
-22.96 |
0.00 |
| 13:08 |
-76.47 |
-22.96 |
0.00 |
| 13:07 |
-76.47 |
-22.96 |
0.00 |
| 13:06 |
-76.47 |
-28.00 |
0.00 |
| 13:05 |
-76.47 |
-28.00 |
0.00 |
| 13:04 |
-76.47 |
-28.00 |
0.00 |
| 13:03 |
-76.47 |
-86.04 |
0.00 |
| 13:02 |
-76.47 |
-60.73 |
0.00 |
| 13:01 |
-76.47 |
-60.73 |
0.00 |
| 11:30 |
-76.47 |
-47.84 |
0.00 |
| 11:29 |
-76.47 |
-47.84 |
0.00 |
| 11:28 |
-76.47 |
-47.84 |
0.00 |
| 11:27 |
-76.47 |
-47.84 |
0.00 |
| 11:26 |
-76.47 |
-47.84 |
0.00 |
| 11:25 |
-76.47 |
-47.84 |
0.00 |
| 11:24 |
-76.47 |
-53.79 |
0.00 |
| 11:23 |
-76.47 |
-53.79 |
0.00 |
| 11:22 |
-76.47 |
-53.79 |
0.00 |
| 11:21 |
-76.47 |
-53.79 |
0.00 |
| 11:20 |
-76.47 |
-53.79 |
0.00 |
| 11:19 |
-76.47 |
-53.79 |
0.00 |
| 11:18 |
-76.47 |
-53.79 |
0.00 |
| 11:17 |
-76.47 |
-53.79 |
0.00 |
| 11:16 |
-76.47 |
-53.79 |
0.00 |
| 11:15 |
-76.47 |
-42.57 |
0.00 |
| 11:14 |
-76.47 |
-42.57 |
0.00 |
| 11:13 |
-76.47 |
-48.78 |
0.00 |
| 11:12 |
-76.47 |
-48.78 |
0.00 |
| 11:11 |
-76.47 |
-48.78 |
0.00 |
| 11:10 |
-76.47 |
-48.78 |
0.00 |
| 11:09 |
-76.47 |
-48.78 |
0.00 |
| 11:08 |
-76.47 |
-48.78 |
0.00 |
| 11:07 |
-76.47 |
-48.78 |
0.00 |
| 11:06 |
-76.47 |
-48.78 |
0.00 |
| 11:05 |
-76.47 |
-48.78 |
0.00 |
| 11:04 |
-76.47 |
-41.40 |
0.00 |
| 11:03 |
-76.47 |
-49.74 |
0.00 |
| 11:02 |
-76.47 |
-114.03 |
0.00 |
| 11:01 |
-76.47 |
-114.03 |
0.00 |
| 11:00 |
-76.47 |
-114.03 |
0.00 |
| 10:59 |
-76.47 |
-114.03 |
0.00 |
| 10:58 |
-76.47 |
-105.66 |
0.00 |
| 10:57 |
-76.47 |
-105.66 |
0.00 |
| 10:56 |
-76.47 |
-105.66 |
0.00 |
| 10:55 |
-76.47 |
-105.66 |
0.00 |
| 10:54 |
-76.47 |
-105.66 |
0.00 |
| 10:53 |
-76.47 |
-105.66 |
0.00 |
| 10:52 |
-76.47 |
-113.79 |
0.00 |
| 10:51 |
-76.47 |
-113.79 |
0.00 |
| 10:50 |
-41.50 |
-57.74 |
0.00 |
| 10:49 |
-41.50 |
-47.44 |
0.00 |
| 10:48 |
-41.50 |
-16.03 |
0.00 |
| 10:47 |
-41.50 |
22.37 |
0.00 |
| 10:46 |
5.54 |
22.37 |
0.00 |
| 10:45 |
5.54 |
22.37 |
0.00 |
| 10:44 |
5.54 |
15.89 |
0.00 |
| 10:43 |
5.54 |
15.89 |
0.00 |
| 10:42 |
5.54 |
-3.86 |
0.00 |
| 10:41 |
5.54 |
0.46 |
0.00 |
| 10:40 |
5.54 |
0.46 |
0.00 |
| 10:39 |
5.54 |
-5.29 |
0.00 |
| 10:38 |
5.54 |
-5.29 |
0.00 |
| 10:37 |
5.54 |
2.85 |
0.00 |
| 10:36 |
5.54 |
2.85 |
0.00 |
| 10:35 |
5.54 |
2.85 |
0.00 |
| 10:34 |
5.54 |
2.85 |
0.00 |
| 10:33 |
5.54 |
15.58 |
0.00 |
| 10:32 |
5.54 |
15.58 |
0.00 |
| 10:31 |
5.54 |
58.46 |
0.00 |
| 10:30 |
-11.19 |
82.34 |
0.00 |
| 10:29 |
-11.19 |
76.11 |
0.00 |
| 10:28 |
-11.19 |
59.54 |
0.00 |
| 10:27 |
-11.19 |
48.26 |
0.00 |
| 10:26 |
-11.19 |
48.26 |
0.00 |
| 10:25 |
-11.19 |
48.26 |
0.00 |
| 10:24 |
-11.19 |
53.99 |
0.00 |
| 10:23 |
-11.19 |
53.99 |
0.00 |
| 10:22 |
-11.19 |
53.99 |
0.00 |
| 10:21 |
-11.19 |
47.05 |
0.00 |
| 10:20 |
-11.19 |
47.05 |
0.00 |
| 10:19 |
-11.19 |
-43.60 |
0.00 |
| 10:18 |
-11.19 |
-48.88 |
0.00 |
| 10:17 |
-11.19 |
-45.05 |
0.00 |
| 10:16 |
-11.19 |
-62.96 |
0.00 |
| 10:15 |
-11.19 |
-45.25 |
0.00 |
| 10:14 |
-11.19 |
-64.15 |
0.00 |
| 10:13 |
-11.19 |
-64.15 |
0.00 |
| 10:12 |
-11.19 |
-72.00 |
0.00 |
| 10:11 |
-11.19 |
-85.31 |
0.00 |
| 10:10 |
-11.19 |
-85.31 |
0.00 |
| 10:09 |
-11.19 |
-100.74 |
0.00 |
| 10:08 |
-11.19 |
-100.74 |
0.00 |
| 10:07 |
-11.19 |
-100.74 |
0.00 |
| 10:06 |
-11.19 |
-100.74 |
0.00 |
| 10:05 |
-11.19 |
-100.74 |
0.00 |
| 10:04 |
-11.19 |
-141.97 |
0.00 |
| 10:03 |
-11.19 |
-146.72 |
0.00 |
| 10:02 |
-11.19 |
-146.72 |
0.00 |
| 10:01 |
-11.19 |
-146.72 |
0.00 |
| 10:00 |
-11.19 |
-133.95 |
0.00 |
| 09:59 |
-11.19 |
-126.62 |
0.00 |
| 09:58 |
-11.19 |
-135.15 |
0.00 |
| 09:57 |
-11.19 |
-137.76 |
0.00 |
| 09:56 |
-11.19 |
-114.69 |
0.00 |
| 09:55 |
-11.19 |
-109.50 |
0.00 |
| 09:54 |
-11.19 |
-122.71 |
0.00 |
| 09:53 |
-41.62 |
-122.71 |
0.00 |
| 09:52 |
0.00 |
-94.98 |
0.00 |
| 09:51 |
0.00 |
-105.13 |
0.00 |
| 09:50 |
0.00 |
-105.13 |
0.00 |
| 09:49 |
0.00 |
-98.06 |
0.00 |
| 09:48 |
0.00 |
-98.06 |
0.00 |
| 09:47 |
0.00 |
-116.45 |
0.00 |
| 09:46 |
0.00 |
-116.45 |
0.00 |
| 09:45 |
0.00 |
-82.76 |
0.00 |
| 09:44 |
0.00 |
-82.76 |
0.00 |
| 09:43 |
0.00 |
-88.20 |
0.00 |
| 09:42 |
0.00 |
-88.20 |
0.00 |
| 09:41 |
0.00 |
-102.87 |
0.00 |
| 09:40 |
0.00 |
-133.84 |
0.00 |
| 09:39 |
0.00 |
-156.04 |
0.00 |
| 09:38 |
0.00 |
-156.04 |
0.00 |
| 09:37 |
0.00 |
-175.80 |
0.00 |
| 09:36 |
0.00 |
-151.08 |
0.00 |
| 09:35 |
0.00 |
-140.95 |
0.00 |
| 09:34 |
0.00 |
-30.70 |
0.00 |
| 09:33 |
0.00 |
-30.70 |
0.00 |
| 09:32 |
0.00 |
-25.27 |
0.00 |
| 09:31 |
0.00 |
-53.14 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：45.78万元 |
成交额占比：0.62% |
| 中单资金：241.56万元 |
成交额占比：3.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
23.95 |
-0.33% |
644.22 |
-61.60 |
45.78 |
0.62% |
241.56 |
3.26% |
356.88 |
4.81% |
| 20250116 |
24.03 |
-0.08% |
-180.86 |
-308.54 |
-229.81 |
-2.88% |
-22.79 |
-0.29% |
71.74 |
0.90% |
| 20250115 |
24.05 |
0.75% |
703.34 |
100.24 |
-66.42 |
-0.49% |
-142.69 |
-1.05% |
912.45 |
6.69% |
| 20250114 |
23.87 |
4.05% |
702.15 |
-406.87 |
472.88 |
2.45% |
-242.99 |
-1.26% |
472.26 |
2.45% |
| 20250113 |
22.94 |
-0.13% |
469.18 |
-562.11 |
-284.03 |
-2.17% |
234.30 |
1.79% |
518.91 |
3.96% |
| 20250110 |
22.97 |
-6.17% |
-1633.71 |
-1308.55 |
-201.16 |
-0.91% |
-886.88 |
-4.03% |
-545.67 |
-2.48% |
| 20250109 |
24.48 |
-2.20% |
304.79 |
-1654.51 |
178.97 |
1.43% |
-446.22 |
-3.57% |
572.04 |
4.57% |
| 20250108 |
25.03 |
0.20% |
-924.31 |
-1284.94 |
-573.53 |
-3.49% |
-148.00 |
-0.90% |
-202.78 |
-1.23% |
| 20250107 |
24.98 |
0.12% |
2255.14 |
-1082.69 |
317.64 |
1.30% |
868.39 |
3.56% |
1069.11 |
4.38% |
| 20250106 |
24.95 |
1.71% |
1023.01 |
708.74 |
-1030.47 |
-3.49% |
1020.64 |
3.45% |
1032.84 |
3.49% |
| 20250103 |
24.53 |
-5.69% |
132.52 |
1564.32 |
-547.12 |
-1.30% |
-793.63 |
-1.89% |
1473.27 |
3.51% |
| 20250102 |
26.01 |
-1.37% |
3806.79 |
1895.64 |
548.54 |
1.19% |
4152.37 |
8.98% |
-894.12 |
-1.93% |
| 20241231 |
26.37 |
-5.01% |
-2978.94 |
478.19 |
-371.28 |
-1.09% |
-1751.61 |
-5.16% |
-856.05 |
-2.52% |
| 20241230 |
27.76 |
6.89% |
4469.21 |
13.42 |
2109.07 |
4.44% |
1351.89 |
2.85% |
1008.25 |
2.12% |
| 20241227 |
25.97 |
3.10% |
3070.58 |
-3078.15 |
-174.89 |
-0.39% |
1981.91 |
4.37% |
1263.56 |
2.78% |
| 20241226 |
25.19 |
0.00% |
553.05 |
-5886.00 |
-215.80 |
-0.70% |
306.96 |
1.00% |
461.89 |
1.50% |
| 20241225 |
25.19 |
1.98% |
-161.96 |
-7532.90 |
-868.91 |
-2.23% |
-990.06 |
-2.55% |
1697.01 |
4.36% |
| 20241224 |
24.70 |
3.56% |
427.76 |
-5680.48 |
-836.05 |
-2.02% |
663.79 |
1.60% |
600.02 |
1.45% |
| 20241223 |
23.85 |
0.85% |
-759.33 |
-9586.85 |
-982.50 |
-2.92% |
-80.84 |
-0.24% |
304.01 |
0.90% |
| 20241220 |
23.65 |
-2.67% |
-6579.60 |
-7731.76 |
-2982.74 |
-8.27% |
-2671.32 |
-7.40% |
-925.54 |
-2.56% |
| 20241219 |
24.30 |
-2.61% |
-4220.57 |
-10965.09 |
-1862.70 |
-4.16% |
-2701.20 |
-6.04% |
343.33 |
0.77% |
| 20241218 |
24.95 |
0.73% |
1128.27 |
-25505.89 |
983.51 |
2.06% |
-431.48 |
-0.90% |
576.24 |
1.21% |
| 20241217 |
24.77 |
-7.26% |
-6239.02 |
-44336.39 |
-4742.42 |
-5.08% |
-3942.77 |
-4.22% |
2446.17 |
2.62% |
| 20241216 |
26.71 |
-3.82% |
7580.83 |
-39698.58 |
872.59 |
0.55% |
2135.15 |
1.35% |
4573.09 |
2.89% |
| 20241213 |
27.77 |
5.23% |
-7278.97 |
-41641.33 |
-6216.07 |
-2.95% |
759.13 |
0.36% |
-1822.03 |
-0.87% |
| 20241212 |
26.39 |
10.00% |
-25780.84 |
-36552.60 |
-16403.50 |
-21.47% |
-6481.87 |
-8.48% |
-2895.47 |
-3.79% |
| 20241211 |
23.99 |
10.00% |
-31727.63 |
-21686.35 |
-17846.99 |
-34.61% |
-7778.05 |
-15.09% |
-6102.59 |
-11.84% |
| 20241210 |
21.81 |
3.32% |
3001.41 |
-5692.79 |
-104.61 |
-0.37% |
339.90 |
1.22% |
2766.12 |
9.90% |
| 20241209 |
21.11 |
-2.04% |
-2921.42 |
-5818.03 |
-1070.16 |
-5.66% |
-1437.58 |
-7.60% |
-413.68 |
-2.19% |
| 20241206 |
21.55 |
-1.10% |
-2382.19 |
-5962.96 |
-1127.34 |
-5.64% |
-1422.35 |
-7.12% |
167.50 |
0.84% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
