| 600694大商股份 今日实时资金流向 |
| 15:00 |
363.43 |
-1419.73 |
-319.27 |
| 14:59 |
329.07 |
-1465.29 |
-321.36 |
| 14:58 |
329.07 |
-1465.29 |
-321.36 |
| 14:57 |
329.07 |
-1465.29 |
-321.36 |
| 14:56 |
329.07 |
-1420.82 |
-321.62 |
| 14:55 |
329.07 |
-1364.71 |
-312.29 |
| 14:54 |
329.07 |
-1364.19 |
-317.75 |
| 14:53 |
329.07 |
-1362.12 |
-314.89 |
| 14:52 |
329.07 |
-1350.41 |
-327.12 |
| 14:51 |
329.07 |
-1350.41 |
-337.54 |
| 14:50 |
329.07 |
-1356.66 |
-361.20 |
| 14:49 |
329.07 |
-1379.53 |
-383.63 |
| 14:48 |
329.07 |
-1409.66 |
-382.86 |
| 14:47 |
329.07 |
-1408.88 |
-370.65 |
| 14:46 |
329.07 |
-1421.87 |
-375.07 |
| 14:45 |
329.07 |
-1440.32 |
-385.46 |
| 14:44 |
329.07 |
-1472.24 |
-389.36 |
| 14:43 |
329.07 |
-1432.81 |
-377.94 |
| 14:42 |
329.07 |
-1407.10 |
-383.66 |
| 14:41 |
329.07 |
-1396.18 |
-382.36 |
| 14:40 |
329.07 |
-1394.11 |
-389.90 |
| 14:39 |
329.07 |
-1362.40 |
-376.65 |
| 14:38 |
329.07 |
-1324.19 |
-354.53 |
| 14:37 |
329.07 |
-1305.99 |
-343.09 |
| 14:36 |
329.07 |
-1285.74 |
-332.17 |
| 14:35 |
329.07 |
-1281.32 |
-326.98 |
| 14:34 |
329.07 |
-1250.10 |
-300.45 |
| 14:33 |
329.07 |
-1238.64 |
-293.16 |
| 14:32 |
329.07 |
-1229.78 |
-284.04 |
| 14:31 |
329.07 |
-1224.30 |
-277.53 |
| 14:30 |
329.07 |
-1216.23 |
-295.50 |
| 14:29 |
329.07 |
-1209.20 |
-298.11 |
| 14:28 |
329.07 |
-1201.13 |
-287.42 |
| 14:27 |
298.61 |
-1213.63 |
-279.36 |
| 14:26 |
298.61 |
-1182.42 |
-268.96 |
| 14:25 |
298.61 |
-1169.93 |
-271.04 |
| 14:24 |
298.61 |
-1091.24 |
-260.88 |
| 14:23 |
298.61 |
-1114.45 |
-255.41 |
| 14:22 |
298.61 |
-1106.11 |
-255.15 |
| 14:21 |
298.61 |
-1090.99 |
-251.24 |
| 14:20 |
298.61 |
-1090.99 |
-248.12 |
| 14:19 |
298.61 |
-1069.88 |
-236.38 |
| 14:18 |
298.61 |
-1064.66 |
-237.43 |
| 14:17 |
298.61 |
-1049.79 |
-234.56 |
| 14:16 |
298.61 |
-1049.79 |
-221.77 |
| 14:15 |
298.61 |
-1056.32 |
-233.00 |
| 14:14 |
298.61 |
-1050.05 |
-237.71 |
| 14:13 |
298.61 |
-1027.61 |
-235.36 |
| 14:12 |
298.61 |
-1032.83 |
-243.46 |
| 14:11 |
298.61 |
-1027.60 |
-240.07 |
| 14:10 |
298.61 |
-1019.77 |
-248.17 |
| 14:09 |
298.61 |
-1019.77 |
-246.60 |
| 14:08 |
298.61 |
-1030.73 |
-258.61 |
| 14:07 |
298.61 |
-1035.94 |
-268.61 |
| 14:06 |
298.61 |
-1022.15 |
-261.33 |
| 14:05 |
298.61 |
-1022.15 |
-258.73 |
| 14:04 |
298.61 |
-987.21 |
-250.40 |
| 14:03 |
298.61 |
-987.21 |
-240.00 |
| 14:02 |
298.61 |
-998.14 |
-231.41 |
| 14:01 |
298.61 |
-984.35 |
-218.39 |
| 14:00 |
298.61 |
-984.10 |
-215.26 |
| 13:59 |
298.61 |
-979.69 |
-214.22 |
| 13:58 |
298.61 |
-971.87 |
-216.31 |
| 13:57 |
216.59 |
-977.86 |
-217.87 |
| 13:56 |
216.59 |
-976.03 |
-212.66 |
| 13:55 |
216.59 |
-959.37 |
-210.06 |
| 13:54 |
287.26 |
-950.24 |
-201.97 |
| 13:53 |
287.26 |
-943.46 |
-205.10 |
| 13:52 |
287.26 |
-935.89 |
-207.71 |
| 13:51 |
287.26 |
-917.63 |
-208.50 |
| 13:50 |
287.26 |
-916.86 |
-201.71 |
| 13:49 |
287.26 |
-920.78 |
-191.53 |
| 13:48 |
287.26 |
-904.87 |
-196.75 |
| 13:47 |
287.26 |
-914.78 |
-200.92 |
| 13:46 |
322.98 |
-938.76 |
-201.84 |
| 13:45 |
322.98 |
-923.90 |
-199.23 |
| 13:44 |
322.98 |
-915.55 |
-200.28 |
| 13:43 |
322.98 |
-898.32 |
-190.88 |
| 13:42 |
322.98 |
-888.91 |
-190.10 |
| 13:41 |
322.98 |
-870.88 |
-194.55 |
| 13:40 |
322.98 |
-882.90 |
-189.06 |
| 13:39 |
322.98 |
-877.42 |
-189.58 |
| 13:38 |
322.98 |
-877.42 |
-192.72 |
| 13:37 |
322.98 |
-870.90 |
-187.77 |
| 13:36 |
322.98 |
-851.86 |
-213.88 |
| 13:35 |
322.98 |
-837.22 |
-208.14 |
| 13:34 |
322.98 |
-837.22 |
-211.28 |
| 13:33 |
322.98 |
-823.12 |
-234.27 |
| 13:32 |
322.98 |
-816.59 |
-235.05 |
| 13:31 |
322.98 |
-804.31 |
-242.37 |
| 13:30 |
322.98 |
-804.31 |
-244.99 |
| 13:29 |
322.98 |
-782.11 |
-237.42 |
| 13:28 |
322.98 |
-782.11 |
-224.87 |
| 13:27 |
322.98 |
-772.17 |
-242.13 |
| 13:26 |
322.98 |
-764.85 |
-241.61 |
| 13:25 |
322.98 |
-739.96 |
-234.02 |
| 13:24 |
322.98 |
-692.46 |
-192.56 |
| 13:23 |
322.98 |
-651.53 |
-163.70 |
| 13:22 |
322.98 |
-644.19 |
-165.79 |
| 13:21 |
322.98 |
-626.39 |
-140.98 |
| 13:20 |
322.98 |
-619.32 |
-134.95 |
| 13:19 |
322.98 |
-626.65 |
-140.19 |
| 13:18 |
322.98 |
-610.93 |
-136.53 |
| 13:17 |
322.98 |
-603.58 |
-131.03 |
| 13:16 |
322.98 |
-591.51 |
-128.93 |
| 13:15 |
322.98 |
-591.51 |
-109.76 |
| 13:14 |
322.98 |
-591.78 |
-102.70 |
| 13:13 |
322.98 |
-584.72 |
-104.80 |
| 13:12 |
322.98 |
-563.51 |
-98.26 |
| 13:11 |
322.98 |
-562.97 |
-96.16 |
| 13:10 |
322.98 |
-550.93 |
-94.59 |
| 13:09 |
322.98 |
-542.30 |
-82.80 |
| 13:08 |
322.98 |
-542.30 |
-99.05 |
| 13:07 |
322.98 |
-500.65 |
-77.53 |
| 13:06 |
322.98 |
-500.65 |
-73.83 |
| 13:05 |
322.98 |
-512.44 |
-61.76 |
| 13:04 |
322.98 |
-519.54 |
-64.65 |
| 13:03 |
322.98 |
-501.95 |
-81.47 |
| 13:02 |
322.98 |
-488.29 |
-77.53 |
| 13:01 |
322.98 |
-465.92 |
-68.05 |
| 11:30 |
322.98 |
-433.97 |
-20.51 |
| 11:29 |
322.98 |
-433.97 |
0.36 |
| 11:28 |
322.98 |
-433.97 |
1.15 |
| 11:27 |
322.98 |
-402.73 |
17.03 |
| 11:26 |
322.98 |
-418.66 |
15.17 |
| 11:25 |
254.32 |
-445.96 |
-2.32 |
| 11:24 |
185.69 |
-468.22 |
1.12 |
| 11:23 |
185.69 |
-461.07 |
16.74 |
| 11:22 |
185.69 |
-500.27 |
18.60 |
| 11:21 |
185.69 |
-473.78 |
22.04 |
| 11:20 |
185.69 |
-496.80 |
3.76 |
| 11:19 |
185.69 |
-500.77 |
13.00 |
| 11:18 |
185.69 |
-505.80 |
8.76 |
| 11:17 |
185.69 |
-563.92 |
54.60 |
| 11:16 |
185.69 |
-577.35 |
21.92 |
| 11:15 |
185.69 |
-577.35 |
23.76 |
| 11:14 |
185.69 |
-570.77 |
24.81 |
| 11:13 |
185.69 |
-570.77 |
25.87 |
| 11:12 |
185.69 |
-565.26 |
26.39 |
| 11:11 |
185.69 |
-559.74 |
26.39 |
| 11:10 |
185.69 |
-543.97 |
18.50 |
| 11:09 |
185.69 |
-543.97 |
17.18 |
| 11:08 |
185.69 |
-532.13 |
16.65 |
| 11:07 |
185.69 |
-532.13 |
17.18 |
| 11:06 |
185.69 |
-526.08 |
19.55 |
| 11:05 |
185.69 |
-509.75 |
29.55 |
| 11:04 |
185.69 |
-509.75 |
28.24 |
| 11:03 |
185.69 |
-503.18 |
27.97 |
| 11:02 |
185.69 |
-503.18 |
47.46 |
| 11:01 |
185.69 |
-508.72 |
51.15 |
| 11:00 |
185.69 |
-492.60 |
68.04 |
| 10:59 |
155.63 |
-510.02 |
23.25 |
| 10:58 |
155.63 |
-501.61 |
20.62 |
| 10:57 |
155.63 |
-501.61 |
25.35 |
| 10:56 |
155.63 |
-511.07 |
11.67 |
| 10:55 |
155.63 |
-511.07 |
14.03 |
| 10:54 |
155.63 |
-502.92 |
15.07 |
| 10:53 |
155.63 |
-502.92 |
14.02 |
| 10:52 |
155.63 |
-481.60 |
29.56 |
| 10:51 |
66.43 |
-481.60 |
18.49 |
| 10:50 |
66.43 |
-473.47 |
15.59 |
| 10:49 |
66.43 |
-467.17 |
15.07 |
| 10:48 |
66.43 |
-467.17 |
12.70 |
| 10:47 |
66.43 |
-461.14 |
16.90 |
| 10:46 |
66.43 |
-461.14 |
17.16 |
| 10:45 |
66.43 |
-454.31 |
13.23 |
| 10:44 |
66.43 |
-448.28 |
15.59 |
| 10:43 |
66.43 |
-447.74 |
31.64 |
| 10:42 |
66.43 |
-433.33 |
29.54 |
| 10:41 |
66.43 |
-427.54 |
31.91 |
| 10:40 |
16.08 |
-348.25 |
34.80 |
| 10:39 |
16.08 |
-370.13 |
26.89 |
| 10:38 |
31.00 |
-370.92 |
24.78 |
| 10:37 |
31.00 |
-382.77 |
15.83 |
| 10:36 |
31.00 |
-398.76 |
14.79 |
| 10:35 |
31.00 |
-391.17 |
9.37 |
| 10:34 |
31.00 |
-400.34 |
17.49 |
| 10:33 |
31.00 |
-400.34 |
19.58 |
| 10:32 |
31.00 |
-397.21 |
27.19 |
| 10:31 |
31.00 |
-383.83 |
44.27 |
| 10:30 |
31.00 |
-383.83 |
34.55 |
| 10:29 |
31.00 |
-413.50 |
43.99 |
| 10:28 |
31.00 |
-398.04 |
38.75 |
| 10:27 |
31.00 |
-368.39 |
45.04 |
| 10:26 |
31.00 |
-355.55 |
44.00 |
| 10:25 |
31.00 |
-346.11 |
43.73 |
| 10:24 |
31.00 |
-391.92 |
38.49 |
| 10:23 |
31.00 |
-384.86 |
48.69 |
| 10:22 |
31.00 |
-366.53 |
47.91 |
| 10:21 |
31.00 |
-366.53 |
46.60 |
| 10:20 |
31.00 |
-359.45 |
46.60 |
| 10:19 |
31.00 |
-359.45 |
66.79 |
| 10:18 |
31.00 |
-351.06 |
69.67 |
| 10:17 |
31.00 |
-333.75 |
81.74 |
| 10:16 |
31.00 |
-333.75 |
81.21 |
| 10:15 |
31.00 |
-311.97 |
90.91 |
| 10:14 |
31.00 |
-305.41 |
88.02 |
| 10:13 |
31.00 |
-299.66 |
86.45 |
| 10:12 |
31.00 |
-283.72 |
72.30 |
| 10:11 |
61.60 |
-241.06 |
78.14 |
| 10:10 |
61.60 |
-210.62 |
92.90 |
| 10:09 |
61.60 |
-203.53 |
87.91 |
| 10:08 |
61.60 |
-186.68 |
91.92 |
| 10:07 |
61.60 |
-173.56 |
94.70 |
| 10:06 |
61.60 |
-147.83 |
101.18 |
| 10:05 |
61.60 |
-127.57 |
116.18 |
| 10:04 |
61.60 |
-127.57 |
113.54 |
| 10:03 |
61.60 |
-113.89 |
121.97 |
| 10:02 |
61.60 |
-105.98 |
126.71 |
| 10:01 |
61.60 |
-105.98 |
128.29 |
| 10:00 |
61.60 |
-72.60 |
129.70 |
| 09:59 |
61.60 |
-55.74 |
126.81 |
| 09:58 |
61.60 |
-31.00 |
119.20 |
| 09:57 |
61.60 |
-7.33 |
123.92 |
| 09:56 |
61.60 |
47.99 |
131.30 |
| 09:55 |
101.47 |
90.52 |
127.06 |
| 09:54 |
101.47 |
104.81 |
133.13 |
| 09:53 |
101.47 |
154.68 |
152.38 |
| 09:52 |
101.47 |
149.12 |
150.00 |
| 09:51 |
101.47 |
162.85 |
166.13 |
| 09:50 |
101.47 |
171.84 |
146.30 |
| 09:49 |
101.47 |
198.60 |
162.46 |
| 09:48 |
101.47 |
199.12 |
179.69 |
| 09:47 |
101.47 |
216.89 |
184.72 |
| 09:46 |
101.47 |
246.60 |
209.67 |
| 09:45 |
101.47 |
210.91 |
211.27 |
| 09:44 |
67.95 |
127.75 |
156.22 |
| 09:43 |
34.75 |
114.53 |
115.33 |
| 09:42 |
34.75 |
55.67 |
51.27 |
| 09:41 |
34.75 |
42.03 |
74.11 |
| 09:40 |
34.75 |
28.60 |
58.06 |
| 09:39 |
34.75 |
29.89 |
45.48 |
| 09:38 |
34.75 |
33.82 |
58.32 |
| 09:37 |
34.75 |
34.34 |
71.47 |
| 09:36 |
34.75 |
21.34 |
91.26 |
| 09:35 |
34.75 |
-69.34 |
38.12 |
| 09:34 |
34.75 |
-142.38 |
41.02 |
| 09:33 |
34.75 |
-121.18 |
54.93 |
| 09:32 |
34.75 |
-98.06 |
24.24 |
| 09:31 |
34.75 |
-71.72 |
13.27 |
| 09:30 |
0.00 |
0.00 |
25.45 |
|
| 大单资金：363.43万元 |
成交额占比：3.00% |
| 中单资金：-1419.73万元 |
成交额占比：-11.71% |
| 小单资金：-319.27万元 |
成交额占比：-2.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
26.03 |
-0.80% |
-1375.57 |
-2378.01 |
363.43 |
3.00% |
-1419.73 |
-11.71% |
-319.27 |
-2.63% |
| 20250416 |
26.24 |
-0.27% |
-946.92 |
936.09 |
-214.21 |
-1.63% |
-712.52 |
-5.44% |
-20.19 |
-0.15% |
| 20250415 |
26.31 |
-1.42% |
-243.42 |
2154.38 |
-478.47 |
-2.27% |
-59.88 |
-0.28% |
294.93 |
1.40% |
| 20250414 |
26.69 |
2.65% |
449.33 |
-4979.68 |
371.79 |
1.52% |
-161.65 |
-0.66% |
239.19 |
0.98% |
| 20250411 |
26.00 |
-3.45% |
-3705.72 |
-5593.19 |
-2420.55 |
-10.05% |
-569.98 |
-2.37% |
-715.19 |
-2.97% |
| 20250410 |
26.93 |
4.50% |
2583.94 |
-2957.19 |
3677.53 |
8.59% |
1091.98 |
2.55% |
-2185.57 |
-5.11% |
| 20250409 |
25.77 |
3.08% |
-2277.53 |
-6569.30 |
1004.08 |
2.83% |
-1000.20 |
-2.81% |
-2281.41 |
-6.42% |
| 20250408 |
25.00 |
9.99% |
-10753.79 |
-7359.03 |
-7612.53 |
-29.73% |
-1883.30 |
-7.35% |
-1257.96 |
-4.91% |
| 20250407 |
22.73 |
-8.35% |
-850.72 |
42.08 |
-241.72 |
-1.98% |
-537.32 |
-4.39% |
-71.68 |
-0.59% |
| 20250403 |
24.80 |
0.65% |
472.75 |
158.66 |
215.45 |
3.91% |
206.41 |
3.75% |
50.89 |
0.92% |
| 20250402 |
24.64 |
0.90% |
-481.49 |
111.48 |
65.42 |
1.43% |
-254.06 |
-5.55% |
-292.85 |
-6.40% |
| 20250401 |
24.42 |
2.22% |
1579.09 |
-67.45 |
214.35 |
2.69% |
108.84 |
1.36% |
1255.90 |
15.75% |
| 20250331 |
23.89 |
-1.28% |
-1215.75 |
-691.47 |
-211.42 |
-4.06% |
-162.55 |
-3.12% |
-841.78 |
-16.18% |
| 20250328 |
24.20 |
-1.02% |
-802.16 |
-684.57 |
-125.14 |
-4.03% |
-345.24 |
-11.12% |
-331.78 |
-10.69% |
| 20250327 |
24.45 |
0.82% |
1505.58 |
-1005.23 |
168.27 |
3.03% |
327.90 |
5.91% |
1009.41 |
18.19% |
| 20250326 |
24.25 |
0.12% |
-650.16 |
-1456.52 |
-113.51 |
-2.01% |
357.20 |
6.31% |
-893.85 |
-15.80% |
| 20250325 |
24.22 |
-1.06% |
-2012.56 |
-1733.84 |
-409.67 |
-5.28% |
-732.29 |
-9.44% |
-870.60 |
-11.22% |
| 20250324 |
24.48 |
-0.73% |
-464.44 |
-1186.71 |
-204.52 |
-2.39% |
614.25 |
7.19% |
-874.17 |
-10.23% |
| 20250321 |
24.66 |
-0.56% |
-1514.58 |
-666.52 |
-445.80 |
-4.88% |
-214.11 |
-2.34% |
-854.67 |
-9.35% |
| 20250320 |
24.80 |
-1.39% |
-1149.08 |
-139.35 |
-283.02 |
-4.19% |
-765.92 |
-11.34% |
-100.14 |
-1.48% |
| 20250319 |
25.15 |
-3.71% |
-2928.14 |
478.00 |
-390.83 |
-3.91% |
-1316.66 |
-13.19% |
-1220.65 |
-12.23% |
| 20250318 |
26.12 |
3.04% |
2573.88 |
20.22 |
137.46 |
0.81% |
1091.41 |
6.45% |
1345.01 |
7.95% |
| 20250317 |
25.35 |
-0.98% |
-677.41 |
-169.62 |
315.67 |
2.40% |
-818.95 |
-6.23% |
-174.13 |
-1.32% |
| 20250314 |
25.60 |
0.91% |
-625.50 |
-923.23 |
81.37 |
0.64% |
-2.41 |
-0.02% |
-704.46 |
-5.53% |
| 20250313 |
25.37 |
3.72% |
1638.62 |
-1225.16 |
334.33 |
2.53% |
1175.24 |
8.91% |
129.05 |
0.98% |
| 20250312 |
24.46 |
0.16% |
-1569.27 |
-1785.02 |
-848.61 |
-10.11% |
-375.67 |
-4.48% |
-344.99 |
-4.11% |
| 20250311 |
24.42 |
0.04% |
-848.14 |
-486.57 |
-52.38 |
-0.69% |
-481.46 |
-6.35% |
-314.30 |
-4.15% |
| 20250310 |
24.41 |
-2.24% |
-678.83 |
-725.60 |
-437.94 |
-5.26% |
-217.84 |
-2.62% |
-23.05 |
-0.28% |
| 20250307 |
24.97 |
-1.62% |
-1943.51 |
249.25 |
-220.56 |
-1.68% |
-1033.35 |
-7.89% |
-689.60 |
-5.27% |
| 20250306 |
25.38 |
0.24% |
805.84 |
37.22 |
-225.53 |
-1.79% |
-287.11 |
-2.28% |
1318.48 |
10.48% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
