600795国电电力 今日实时资金流向 |
15:00 |
-1788.88 |
-2975.61 |
-1759.31 |
14:59 |
-1788.88 |
-3012.19 |
-1787.42 |
14:58 |
-1788.88 |
-3012.19 |
-1787.42 |
14:57 |
-1788.88 |
-3012.19 |
-1787.17 |
14:56 |
-1826.39 |
-3028.77 |
-1766.60 |
14:55 |
-1718.69 |
-3054.05 |
-1747.23 |
14:54 |
-1642.28 |
-3110.08 |
-1719.84 |
14:53 |
-1642.28 |
-3159.63 |
-1742.89 |
14:52 |
-1705.82 |
-3136.56 |
-1724.51 |
14:51 |
-1705.82 |
-3105.61 |
-1705.92 |
14:50 |
-1705.82 |
-3079.96 |
-1682.78 |
14:49 |
-1705.82 |
-3071.48 |
-1675.65 |
14:48 |
-1705.82 |
-3079.99 |
-1668.16 |
14:47 |
-1705.82 |
-3058.84 |
-1662.82 |
14:46 |
-1705.82 |
-3047.82 |
-1673.88 |
14:45 |
-1705.82 |
-3087.51 |
-1669.94 |
14:44 |
-2018.54 |
-3088.37 |
-1654.92 |
14:43 |
-2018.54 |
-3101.40 |
-1661.65 |
14:42 |
-2018.54 |
-3103.49 |
-1679.55 |
14:41 |
-2018.54 |
-3099.25 |
-1683.93 |
14:40 |
-2018.54 |
-3099.25 |
-1682.60 |
14:39 |
-2018.54 |
-3078.05 |
-1692.13 |
14:38 |
-2018.54 |
-3072.41 |
-1691.25 |
14:37 |
-2018.54 |
-3068.73 |
-1689.39 |
14:36 |
-2018.54 |
-3068.73 |
-1687.75 |
14:35 |
-2018.54 |
-3068.73 |
-1690.90 |
14:34 |
-2018.54 |
-3068.73 |
-1689.61 |
14:33 |
-2018.54 |
-3016.85 |
-1674.32 |
14:32 |
-2018.54 |
-3012.61 |
-1672.32 |
14:31 |
-2018.54 |
-3002.26 |
-1614.17 |
14:30 |
-2018.54 |
-3002.26 |
-1613.81 |
14:29 |
-1961.77 |
-2967.11 |
-1522.62 |
14:28 |
-2071.76 |
-2967.11 |
-1498.26 |
14:27 |
-2071.76 |
-2958.63 |
-1480.76 |
14:26 |
-2071.76 |
-2958.63 |
-1482.17 |
14:25 |
-2071.76 |
-2967.14 |
-1479.00 |
14:24 |
-2071.76 |
-2975.64 |
-1475.88 |
14:23 |
-2071.76 |
-2984.48 |
-1470.88 |
14:22 |
-2071.76 |
-2984.63 |
-1468.69 |
14:21 |
-2071.76 |
-2984.63 |
-1467.00 |
14:20 |
-2071.76 |
-2984.63 |
-1467.53 |
14:19 |
-2071.76 |
-2984.63 |
-1462.45 |
14:18 |
-2155.32 |
-2963.43 |
-1457.62 |
14:17 |
-2155.32 |
-2963.43 |
-1459.51 |
14:16 |
-2155.32 |
-2963.43 |
-1461.00 |
14:15 |
-2155.32 |
-2963.43 |
-1460.67 |
14:14 |
-2155.32 |
-2965.61 |
-1462.60 |
14:13 |
-2155.32 |
-2965.61 |
-1466.69 |
14:12 |
-2155.32 |
-2965.61 |
-1472.56 |
14:11 |
-2155.32 |
-2966.27 |
-1467.10 |
14:10 |
-2155.32 |
-2966.27 |
-1467.11 |
14:09 |
-2155.32 |
-2966.27 |
-1466.23 |
14:08 |
-2155.32 |
-2981.91 |
-1464.92 |
14:07 |
-2249.88 |
-2987.69 |
-1467.31 |
14:06 |
-2249.88 |
-2987.69 |
-1469.23 |
14:05 |
-2059.71 |
-2980.78 |
-1426.50 |
14:04 |
-2059.71 |
-2976.54 |
-1423.49 |
14:03 |
-2059.71 |
-2976.54 |
-1426.39 |
14:02 |
-2059.71 |
-2971.75 |
-1422.03 |
14:01 |
-2118.49 |
-2992.91 |
-1415.42 |
14:00 |
-2306.77 |
-2992.91 |
-1414.38 |
13:59 |
-2306.77 |
-2992.91 |
-1412.28 |
13:58 |
-2306.77 |
-2992.91 |
-1411.32 |
13:57 |
-2306.77 |
-2992.91 |
-1404.50 |
13:56 |
-2306.77 |
-2992.91 |
-1398.11 |
13:55 |
-2306.77 |
-2992.91 |
-1391.97 |
13:54 |
-2306.77 |
-2988.67 |
-1382.39 |
13:53 |
-2692.01 |
-3077.12 |
-1402.38 |
13:52 |
-2734.41 |
-3113.38 |
-1400.49 |
13:51 |
-2734.41 |
-3113.38 |
-1392.63 |
13:50 |
-2734.41 |
-3105.19 |
-1387.69 |
13:49 |
-2707.85 |
-3105.19 |
-1390.75 |
13:48 |
-2707.85 |
-3113.76 |
-1393.81 |
13:47 |
-2707.85 |
-3113.76 |
-1397.12 |
13:46 |
-2707.85 |
-3118.00 |
-1391.25 |
13:45 |
-2707.85 |
-3118.00 |
-1385.67 |
13:44 |
-2795.91 |
-3129.45 |
-1384.82 |
13:43 |
-2795.91 |
-3137.96 |
-1383.48 |
13:42 |
-2795.91 |
-3126.07 |
-1382.05 |
13:41 |
-2795.91 |
-3126.07 |
-1381.00 |
13:40 |
-2795.91 |
-3058.79 |
-1348.82 |
13:39 |
-2686.74 |
-2713.24 |
-1050.40 |
13:38 |
-2644.44 |
-2699.17 |
-1041.87 |
13:37 |
-2644.44 |
-2703.08 |
-1026.60 |
13:36 |
-2644.44 |
-2678.08 |
-1013.69 |
13:35 |
-2644.44 |
-2662.64 |
-999.37 |
13:34 |
-2644.44 |
-2650.27 |
-992.99 |
13:33 |
-2644.44 |
-2632.68 |
-987.92 |
13:32 |
-2644.44 |
-2608.31 |
-970.13 |
13:31 |
-2644.44 |
-2573.90 |
-960.24 |
13:30 |
-2644.44 |
-2505.59 |
-940.33 |
13:29 |
-2462.55 |
-2295.78 |
-856.47 |
13:28 |
-2462.55 |
-2272.39 |
-833.95 |
13:27 |
-2377.95 |
-2243.84 |
-823.99 |
13:26 |
-2264.21 |
-2216.82 |
-812.55 |
13:25 |
-2264.21 |
-2177.01 |
-791.03 |
13:24 |
-2264.21 |
-2155.07 |
-783.21 |
13:23 |
-2264.21 |
-2109.98 |
-771.08 |
13:22 |
-2264.21 |
-2103.83 |
-765.76 |
13:21 |
-2264.21 |
-2113.50 |
-759.03 |
13:20 |
-2264.21 |
-2079.54 |
-762.30 |
13:19 |
-2264.21 |
-2069.79 |
-761.81 |
13:18 |
-2264.21 |
-2063.08 |
-758.31 |
13:17 |
-2264.21 |
-2058.65 |
-757.15 |
13:16 |
-2264.21 |
-2047.86 |
-765.59 |
13:15 |
-2264.21 |
-2029.79 |
-773.88 |
13:14 |
-2264.21 |
-2023.03 |
-777.46 |
13:13 |
-2264.21 |
-2025.86 |
-780.48 |
13:12 |
-2349.01 |
-2027.64 |
-787.32 |
13:11 |
-2349.01 |
-2037.43 |
-801.51 |
13:10 |
-2263.43 |
-2051.82 |
-799.87 |
13:09 |
-2177.73 |
-2063.39 |
-824.43 |
13:08 |
-2177.73 |
-2130.85 |
-843.26 |
13:07 |
-2134.93 |
-2124.73 |
-855.70 |
13:06 |
-2161.81 |
-2027.80 |
-844.12 |
13:05 |
-2012.90 |
-1906.53 |
-753.18 |
13:04 |
-2012.90 |
-1833.53 |
-687.35 |
13:03 |
-2012.90 |
-1669.57 |
-626.05 |
13:02 |
-2012.90 |
-1597.79 |
-621.70 |
13:01 |
-2012.90 |
-1606.29 |
-621.66 |
11:30 |
-2012.90 |
-1622.43 |
-643.03 |
11:29 |
-2012.90 |
-1635.61 |
-641.17 |
11:28 |
-2012.90 |
-1709.26 |
-658.64 |
11:27 |
-2012.90 |
-1722.01 |
-670.55 |
11:26 |
-2012.90 |
-1749.00 |
-677.69 |
11:25 |
-2132.11 |
-1793.20 |
-697.16 |
11:24 |
-2043.67 |
-1663.70 |
-626.03 |
11:23 |
-2043.67 |
-1646.91 |
-628.57 |
11:22 |
-2043.67 |
-1623.34 |
-606.82 |
11:21 |
-2286.22 |
-1721.82 |
-608.79 |
11:20 |
-2286.22 |
-1747.79 |
-602.16 |
11:19 |
-2286.22 |
-1768.23 |
-603.29 |
11:18 |
-2286.22 |
-1735.37 |
-587.20 |
11:17 |
-2286.22 |
-1716.75 |
-582.46 |
11:16 |
-2286.22 |
-1679.91 |
-560.97 |
11:15 |
-2286.22 |
-1669.40 |
-561.81 |
11:14 |
-2286.22 |
-1642.60 |
-564.49 |
11:13 |
-2066.33 |
-1631.58 |
-568.09 |
11:12 |
-2066.33 |
-1615.23 |
-583.30 |
11:11 |
-2066.33 |
-1630.70 |
-588.08 |
11:10 |
-2066.33 |
-1638.07 |
-593.94 |
11:09 |
-2037.92 |
-1609.73 |
-602.75 |
11:08 |
-2037.92 |
-1609.73 |
-605.23 |
11:07 |
-2082.84 |
-1583.13 |
-600.70 |
11:06 |
-2167.84 |
-1583.13 |
-596.76 |
11:05 |
-2167.84 |
-1578.08 |
-593.05 |
11:04 |
-2252.84 |
-1578.08 |
-599.14 |
11:03 |
-2333.59 |
-1578.08 |
-600.20 |
11:02 |
-2333.59 |
-1588.08 |
-599.45 |
11:01 |
-2333.59 |
-1579.61 |
-588.36 |
11:00 |
-2333.59 |
-1559.43 |
-572.56 |
10:59 |
-2333.59 |
-1687.00 |
-593.11 |
10:58 |
-2483.84 |
-1727.06 |
-664.05 |
10:57 |
-1546.86 |
-1557.12 |
-630.29 |
10:56 |
-1546.86 |
-1552.63 |
-622.71 |
10:55 |
-1501.37 |
-1554.44 |
-623.69 |
10:54 |
-1425.09 |
-1543.54 |
-614.51 |
10:53 |
-1425.09 |
-1521.88 |
-617.70 |
10:52 |
-1425.09 |
-1508.73 |
-619.70 |
10:51 |
-1425.09 |
-1511.13 |
-615.56 |
10:50 |
-1366.11 |
-1501.47 |
-612.53 |
10:49 |
-1366.11 |
-1510.73 |
-620.99 |
10:48 |
-1366.11 |
-1510.73 |
-626.10 |
10:47 |
-1366.11 |
-1514.98 |
-631.04 |
10:46 |
-1366.11 |
-1519.23 |
-638.82 |
10:45 |
-1366.11 |
-1519.23 |
-642.58 |
10:44 |
-1366.11 |
-1519.23 |
-645.40 |
10:43 |
-1366.11 |
-1519.23 |
-650.38 |
10:42 |
-1366.11 |
-1523.48 |
-639.33 |
10:41 |
-1222.37 |
-1463.75 |
-628.61 |
10:40 |
-872.39 |
-1310.08 |
-574.06 |
10:39 |
-901.78 |
-1312.78 |
-554.91 |
10:38 |
-901.78 |
-1312.78 |
-545.91 |
10:37 |
-901.78 |
-1286.90 |
-530.87 |
10:36 |
-901.78 |
-1248.91 |
-479.76 |
10:35 |
-726.68 |
-1215.08 |
-448.57 |
10:34 |
-726.68 |
-1223.60 |
-452.70 |
10:33 |
-726.68 |
-1228.63 |
-458.58 |
10:32 |
-608.11 |
-1228.63 |
-440.39 |
10:31 |
-608.11 |
-1228.63 |
-431.37 |
10:30 |
-608.11 |
-1219.77 |
-419.02 |
10:29 |
-608.11 |
-1218.86 |
-415.82 |
10:28 |
-608.11 |
-1218.86 |
-419.57 |
10:27 |
-608.11 |
-1207.47 |
-412.06 |
10:26 |
-608.11 |
-1203.22 |
-420.20 |
10:25 |
-555.03 |
-1237.47 |
-397.30 |
10:24 |
-555.03 |
-1233.21 |
-409.26 |
10:23 |
-555.03 |
-1233.21 |
-410.77 |
10:22 |
-512.43 |
-1220.85 |
-404.18 |
10:21 |
-512.43 |
-1215.74 |
-400.23 |
10:20 |
-539.28 |
-1231.54 |
-401.18 |
10:19 |
-539.28 |
-1197.68 |
-400.01 |
10:18 |
-539.28 |
-1200.99 |
-390.79 |
10:17 |
-539.28 |
-1218.07 |
-379.41 |
10:16 |
-539.28 |
-1218.07 |
-370.22 |
10:15 |
-539.28 |
-1232.75 |
-372.96 |
10:14 |
-634.25 |
-1232.75 |
-373.27 |
10:13 |
-634.25 |
-1227.94 |
-353.98 |
10:12 |
-634.25 |
-1222.70 |
-346.32 |
10:11 |
-596.76 |
-1222.70 |
-341.81 |
10:10 |
-596.72 |
-1235.52 |
-310.80 |
10:09 |
-596.72 |
-1227.43 |
-319.65 |
10:08 |
-596.72 |
-1187.30 |
-297.08 |
10:07 |
-596.72 |
-1214.37 |
-284.02 |
10:06 |
-596.72 |
-1214.37 |
-279.06 |
10:05 |
-596.72 |
-1214.37 |
-281.00 |
10:04 |
-596.72 |
-1193.07 |
-280.00 |
10:03 |
-1012.58 |
-1231.67 |
-290.05 |
10:02 |
-1012.58 |
-1211.61 |
-279.11 |
10:01 |
-1012.58 |
-1213.51 |
-276.23 |
10:00 |
-1262.18 |
-1234.22 |
-343.90 |
09:59 |
-1347.18 |
-1246.97 |
-356.57 |
09:58 |
-1432.18 |
-1178.77 |
-328.47 |
09:57 |
-1432.18 |
-1150.14 |
-324.92 |
09:56 |
-1432.18 |
-1150.14 |
-315.61 |
09:55 |
-1432.18 |
-1165.12 |
-323.02 |
09:54 |
-1432.18 |
-1169.37 |
-320.41 |
09:53 |
-1432.18 |
-1152.76 |
-311.69 |
09:52 |
-1405.30 |
-1148.74 |
-315.96 |
09:51 |
-1405.30 |
-1146.63 |
-276.52 |
09:50 |
-1447.18 |
-1014.49 |
-221.64 |
09:49 |
-1378.63 |
-827.92 |
-164.37 |
09:48 |
-1378.63 |
-778.08 |
-167.43 |
09:47 |
-1378.63 |
-773.85 |
-165.81 |
09:46 |
-1378.63 |
-782.37 |
-175.50 |
09:45 |
-1378.63 |
-787.19 |
-192.30 |
09:44 |
-1378.63 |
-778.69 |
-202.63 |
09:43 |
-1378.63 |
-758.18 |
-203.49 |
09:42 |
-1378.63 |
-765.51 |
-209.09 |
09:41 |
-1378.63 |
-753.06 |
-207.02 |
09:40 |
-1325.12 |
-750.94 |
-199.22 |
09:39 |
-1318.71 |
-778.46 |
-222.99 |
09:38 |
-1318.71 |
-781.44 |
-246.30 |
09:37 |
-1264.35 |
-705.81 |
-212.08 |
09:36 |
-1364.69 |
-791.10 |
-241.71 |
09:35 |
-1364.69 |
-783.58 |
-241.36 |
09:34 |
-739.98 |
-200.54 |
-75.57 |
09:33 |
-1010.91 |
-310.67 |
-110.32 |
09:32 |
-214.30 |
-176.13 |
-70.06 |
09:31 |
-139.06 |
-96.10 |
-36.94 |
09:30 |
0.00 |
-20.59 |
10.90 |
|
大单资金:-1788.88万元 |
成交额占比:-6.50% |
中单资金:-2975.61万元 |
成交额占比:-10.82% |
小单资金:-1759.31万元 |
成交额占比:-6.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
4.24 |
-0.93% |
-6523.80 |
-164.47 |
-1788.88 |
-6.50% |
-2975.61 |
-10.82% |
-1759.31 |
-6.39% |
20250120 |
4.28 |
0.00% |
-2411.07 |
4278.38 |
-3103.15 |
-7.44% |
714.87 |
1.71% |
-22.79 |
-0.05% |
20250117 |
4.28 |
0.00% |
2431.23 |
9358.17 |
2550.96 |
9.84% |
-126.28 |
-0.49% |
6.55 |
0.03% |
20250116 |
4.28 |
0.00% |
-1116.65 |
5185.90 |
206.27 |
0.68% |
-688.59 |
-2.27% |
-634.33 |
-2.09% |
20250115 |
4.28 |
-0.70% |
762.17 |
-3632.13 |
1970.33 |
7.80% |
-912.95 |
-3.62% |
-295.21 |
-1.17% |
20250114 |
4.31 |
1.89% |
8573.30 |
-5564.86 |
2653.97 |
7.81% |
3074.37 |
9.05% |
2844.96 |
8.37% |
20250113 |
4.23 |
0.00% |
-1533.81 |
-14968.76 |
1976.64 |
6.11% |
312.52 |
0.97% |
-3822.97 |
-11.81% |
20250110 |
4.23 |
-2.08% |
-3343.22 |
-18616.48 |
-1621.31 |
-4.44% |
-1569.98 |
-4.30% |
-151.93 |
-0.42% |
20250109 |
4.32 |
-1.59% |
-15305.90 |
-17696.65 |
-8611.76 |
-25.25% |
-3308.99 |
-9.70% |
-3385.15 |
-9.92% |
20250108 |
4.39 |
0.46% |
798.72 |
-24156.74 |
37.60 |
0.09% |
1008.31 |
2.32% |
-247.19 |
-0.57% |
20250107 |
4.37 |
-1.13% |
-8324.32 |
-24820.69 |
-6749.93 |
-19.21% |
-1483.23 |
-4.22% |
-91.16 |
-0.26% |
20250106 |
4.42 |
0.00% |
-4600.96 |
-24492.62 |
-1671.08 |
-4.20% |
-3505.52 |
-8.80% |
575.64 |
1.45% |
20250103 |
4.42 |
-0.23% |
-1118.04 |
-18743.80 |
-701.48 |
-1.79% |
-653.53 |
-1.66% |
236.97 |
0.60% |
20250102 |
4.43 |
-3.28% |
-22622.79 |
-30863.86 |
-15071.85 |
-23.39% |
-4729.99 |
-7.34% |
-2820.95 |
-4.38% |
20241231 |
4.58 |
-1.08% |
-3566.72 |
-16849.49 |
-626.35 |
-1.35% |
-1753.43 |
-3.78% |
-1186.94 |
-2.56% |
20241230 |
4.63 |
-0.64% |
-6157.90 |
-12836.97 |
-6421.86 |
-16.21% |
-794.16 |
-2.01% |
1058.12 |
2.67% |
20241227 |
4.66 |
1.75% |
10282.78 |
486.05 |
4077.74 |
8.91% |
2949.71 |
6.45% |
3255.33 |
7.11% |
20241226 |
4.58 |
-2.35% |
-16381.97 |
-16302.50 |
-12821.54 |
-21.02% |
-2275.48 |
-3.73% |
-1284.95 |
-2.11% |
20241225 |
4.69 |
0.21% |
-3233.64 |
-10173.10 |
-1057.48 |
-3.18% |
-2619.19 |
-7.88% |
443.03 |
1.33% |
20241224 |
4.68 |
1.30% |
6946.21 |
-6826.56 |
3386.17 |
7.43% |
-709.49 |
-1.56% |
4269.53 |
9.37% |
20241223 |
4.62 |
1.54% |
15778.15 |
-17719.40 |
6901.16 |
10.26% |
5771.50 |
8.58% |
3105.49 |
4.62% |
20241220 |
4.55 |
-1.94% |
-21147.25 |
-6086.08 |
-12710.81 |
-20.33% |
-7784.27 |
-12.45% |
-652.17 |
-1.04% |
20241219 |
4.64 |
-1.49% |
-11634.75 |
3920.92 |
-6692.14 |
-13.99% |
-2756.21 |
-5.76% |
-2186.40 |
-4.57% |
20241218 |
4.71 |
0.86% |
2268.41 |
14551.04 |
2289.06 |
4.06% |
-68.36 |
-0.12% |
47.71 |
0.08% |
20241217 |
4.67 |
-1.89% |
-16804.82 |
15651.45 |
-7506.67 |
-9.76% |
-3208.72 |
-4.17% |
-6089.43 |
-7.92% |
20241216 |
4.76 |
1.93% |
32144.12 |
10854.02 |
18534.48 |
23.18% |
8945.99 |
11.19% |
4663.65 |
5.83% |
20241213 |
4.67 |
-1.06% |
-12097.37 |
-8356.67 |
-2703.81 |
-6.93% |
-4519.33 |
-11.59% |
-4874.23 |
-12.50% |
20241212 |
4.72 |
0.21% |
-790.11 |
-6159.96 |
3937.98 |
10.02% |
-5231.34 |
-13.31% |
503.25 |
1.28% |
20241211 |
4.71 |
0.43% |
3655.92 |
-12445.81 |
3389.47 |
10.15% |
-414.90 |
-1.24% |
681.35 |
2.04% |
20241210 |
4.69 |
-0.85% |
-14419.63 |
-13562.11 |
-12304.10 |
-20.34% |
-2660.23 |
-4.40% |
544.70 |
0.90% |
600795国电电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600795国电电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600795国电电力 小单资金流向:成交单小于1万股或5万元。
如何看国电电力[600795]资金流向的流入和流出呢?什么是国电电力[600795]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国电电力[600795]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国电电力[600795]资金流向的计算方法不同,所以数据会有不一致的情况。
|