| 600303ST曙光 今日实时资金流向 |
| 15:00 |
-1850.73 |
-263.67 |
0.00 |
| 14:59 |
-1850.73 |
-278.73 |
0.00 |
| 14:58 |
-1850.73 |
-278.73 |
0.00 |
| 14:57 |
-1850.73 |
-278.73 |
0.00 |
| 14:56 |
-1819.64 |
-255.92 |
0.00 |
| 14:55 |
-1819.64 |
-252.30 |
0.00 |
| 14:54 |
-1819.64 |
-253.12 |
0.00 |
| 14:53 |
-1819.64 |
-253.12 |
0.00 |
| 14:52 |
-1729.22 |
-253.77 |
0.00 |
| 14:51 |
-1729.22 |
-223.21 |
0.00 |
| 14:50 |
-1729.22 |
-168.48 |
0.00 |
| 14:49 |
-1729.22 |
-147.05 |
0.00 |
| 14:48 |
-1729.22 |
-140.32 |
0.00 |
| 14:47 |
-1729.22 |
-143.67 |
0.00 |
| 14:46 |
-1696.75 |
-128.43 |
0.00 |
| 14:45 |
-1696.75 |
-137.17 |
0.00 |
| 14:44 |
-1696.75 |
-133.19 |
0.00 |
| 14:43 |
-1696.75 |
-133.19 |
0.00 |
| 14:42 |
-1696.75 |
-127.80 |
0.00 |
| 14:41 |
-1696.75 |
-127.80 |
0.00 |
| 14:40 |
-1612.19 |
-140.14 |
0.00 |
| 14:39 |
-1612.19 |
-138.98 |
0.00 |
| 14:38 |
-1612.19 |
-135.36 |
0.00 |
| 14:37 |
-1612.19 |
-142.91 |
0.00 |
| 14:36 |
-1612.19 |
-142.91 |
0.00 |
| 14:35 |
-1612.19 |
-153.36 |
0.00 |
| 14:34 |
-1612.19 |
-146.12 |
0.00 |
| 14:33 |
-1581.52 |
-161.45 |
0.00 |
| 14:32 |
-1581.52 |
-161.45 |
0.00 |
| 14:31 |
-1581.52 |
-161.45 |
0.00 |
| 14:30 |
-1581.52 |
-150.05 |
0.00 |
| 14:29 |
-1581.52 |
-150.05 |
0.00 |
| 14:28 |
-1581.52 |
-156.44 |
0.00 |
| 14:27 |
-1581.52 |
-156.44 |
0.00 |
| 14:26 |
-1581.52 |
-156.44 |
0.00 |
| 14:25 |
-1581.52 |
-156.44 |
0.00 |
| 14:24 |
-1581.52 |
-156.44 |
0.00 |
| 14:23 |
-1581.52 |
-151.37 |
0.00 |
| 14:22 |
-1581.52 |
-151.37 |
0.00 |
| 14:21 |
-1541.70 |
-151.37 |
0.00 |
| 14:20 |
-1541.70 |
-151.37 |
0.00 |
| 14:19 |
-1541.70 |
-151.37 |
0.00 |
| 14:18 |
-1541.70 |
-146.45 |
0.00 |
| 14:17 |
-1541.70 |
-146.45 |
0.00 |
| 14:16 |
-1541.70 |
-146.45 |
0.00 |
| 14:15 |
-1541.70 |
-122.59 |
0.00 |
| 14:14 |
-1505.50 |
-118.97 |
0.00 |
| 14:13 |
-1505.50 |
-118.97 |
0.00 |
| 14:12 |
-1505.50 |
-118.97 |
0.00 |
| 14:11 |
-1505.50 |
-118.97 |
0.00 |
| 14:10 |
-1505.50 |
-129.06 |
0.00 |
| 14:09 |
-1539.30 |
-129.06 |
0.00 |
| 14:08 |
-1539.30 |
-144.75 |
0.00 |
| 14:07 |
-1539.30 |
-144.75 |
0.00 |
| 14:06 |
-1539.30 |
-144.75 |
0.00 |
| 14:05 |
-1539.30 |
-144.75 |
0.00 |
| 14:04 |
-1539.30 |
-144.75 |
0.00 |
| 14:03 |
-1605.65 |
-130.27 |
0.00 |
| 14:02 |
-1605.65 |
-130.27 |
0.00 |
| 14:01 |
-1605.65 |
-130.27 |
0.00 |
| 14:00 |
-1605.65 |
-139.83 |
0.00 |
| 13:59 |
-1605.65 |
-139.83 |
0.00 |
| 13:58 |
-1605.65 |
-139.83 |
0.00 |
| 13:57 |
-1533.61 |
-139.83 |
0.00 |
| 13:56 |
-1478.27 |
-164.58 |
0.00 |
| 13:55 |
-1478.27 |
-164.58 |
0.00 |
| 13:54 |
-1478.27 |
-164.58 |
0.00 |
| 13:53 |
-1478.27 |
-164.58 |
0.00 |
| 13:52 |
-1478.27 |
-168.93 |
0.00 |
| 13:51 |
-1478.27 |
-165.28 |
0.00 |
| 13:50 |
-1478.27 |
-172.34 |
0.00 |
| 13:49 |
-1478.27 |
-172.34 |
0.00 |
| 13:48 |
-1478.27 |
-176.63 |
0.00 |
| 13:47 |
-1478.27 |
-206.50 |
0.00 |
| 13:46 |
-1478.27 |
-201.05 |
0.00 |
| 13:45 |
-1478.27 |
-201.05 |
0.00 |
| 13:44 |
-1478.27 |
-194.19 |
0.00 |
| 13:43 |
-1478.27 |
-216.82 |
0.00 |
| 13:42 |
-1478.27 |
-226.79 |
0.00 |
| 13:41 |
-1478.27 |
-226.79 |
0.00 |
| 13:40 |
-1478.27 |
-238.31 |
0.00 |
| 13:39 |
-1433.27 |
-272.15 |
0.00 |
| 13:38 |
-1433.27 |
-268.55 |
0.00 |
| 13:37 |
-1411.02 |
-264.95 |
0.00 |
| 13:36 |
-1411.02 |
-264.95 |
0.00 |
| 13:35 |
-1411.02 |
-261.35 |
0.00 |
| 13:34 |
-1411.02 |
-260.28 |
0.00 |
| 13:33 |
-1411.02 |
-268.33 |
0.00 |
| 13:32 |
-1411.02 |
-257.82 |
0.00 |
| 13:31 |
-1381.43 |
-244.29 |
0.00 |
| 13:30 |
-1381.43 |
-173.89 |
0.00 |
| 13:29 |
-1343.82 |
-145.05 |
0.00 |
| 13:28 |
-1343.82 |
-140.03 |
0.00 |
| 13:27 |
-1343.82 |
-135.01 |
0.00 |
| 13:26 |
-1343.82 |
-124.54 |
0.00 |
| 13:25 |
-1343.82 |
-119.88 |
0.00 |
| 13:24 |
-1343.82 |
-119.88 |
0.00 |
| 13:23 |
-1452.42 |
-119.88 |
0.00 |
| 13:22 |
-1452.42 |
-124.95 |
0.00 |
| 13:21 |
-1452.42 |
-124.95 |
0.00 |
| 13:20 |
-1452.42 |
-136.94 |
0.00 |
| 13:19 |
-1452.42 |
-121.85 |
0.00 |
| 13:18 |
-1452.42 |
-126.76 |
0.00 |
| 13:17 |
-1452.42 |
-126.76 |
0.00 |
| 13:16 |
-1364.27 |
-129.53 |
0.00 |
| 13:15 |
-1364.27 |
-129.53 |
0.00 |
| 13:14 |
-1364.27 |
-129.53 |
0.00 |
| 13:13 |
-1364.27 |
-129.53 |
0.00 |
| 13:12 |
-1364.27 |
-134.89 |
0.00 |
| 13:11 |
-1364.27 |
-134.89 |
0.00 |
| 13:10 |
-1364.27 |
-134.89 |
0.00 |
| 13:09 |
-1364.27 |
-134.89 |
0.00 |
| 13:08 |
-1364.27 |
-134.89 |
0.00 |
| 13:07 |
-1322.43 |
-153.01 |
0.00 |
| 13:06 |
-1322.43 |
-153.01 |
0.00 |
| 13:05 |
-1322.43 |
-153.01 |
0.00 |
| 13:04 |
-1322.43 |
-153.01 |
0.00 |
| 13:03 |
-1322.43 |
-158.33 |
0.00 |
| 13:02 |
-1322.43 |
-163.41 |
0.00 |
| 13:01 |
-1322.43 |
-147.16 |
0.00 |
| 11:30 |
-1344.15 |
-183.07 |
0.00 |
| 11:29 |
-1344.15 |
-183.07 |
0.00 |
| 11:28 |
-1344.15 |
-183.07 |
0.00 |
| 11:27 |
-1344.15 |
-183.07 |
0.00 |
| 11:26 |
-1344.15 |
-195.20 |
0.00 |
| 11:25 |
-1344.15 |
-195.20 |
0.00 |
| 11:24 |
-1344.15 |
-195.20 |
0.00 |
| 11:23 |
-1344.15 |
-185.74 |
0.00 |
| 11:22 |
-1344.15 |
-185.74 |
0.00 |
| 11:21 |
-1344.15 |
-185.74 |
0.00 |
| 11:20 |
-1344.15 |
-185.74 |
0.00 |
| 11:19 |
-1344.15 |
-177.36 |
0.00 |
| 11:18 |
-1344.15 |
-177.36 |
0.00 |
| 11:17 |
-1344.15 |
-177.36 |
0.00 |
| 11:16 |
-1344.15 |
-177.36 |
0.00 |
| 11:15 |
-1344.15 |
-177.36 |
0.00 |
| 11:14 |
-1344.15 |
-190.80 |
0.00 |
| 11:13 |
-1258.77 |
-218.09 |
0.00 |
| 11:12 |
-1162.29 |
-205.21 |
0.00 |
| 11:11 |
-1114.19 |
-221.59 |
0.00 |
| 11:10 |
-1114.19 |
-221.59 |
0.00 |
| 11:09 |
-1114.19 |
-204.96 |
0.00 |
| 11:08 |
-1114.19 |
-196.21 |
0.00 |
| 11:07 |
-1114.19 |
-196.21 |
0.00 |
| 11:06 |
-1114.19 |
-202.08 |
0.00 |
| 11:05 |
-1049.42 |
-206.04 |
0.00 |
| 11:04 |
-1049.42 |
-209.65 |
0.00 |
| 11:03 |
-955.88 |
-209.65 |
0.00 |
| 11:02 |
-955.88 |
-209.65 |
0.00 |
| 11:01 |
-955.88 |
-206.04 |
0.00 |
| 11:00 |
-955.88 |
-228.75 |
0.00 |
| 10:59 |
-955.88 |
-228.69 |
0.00 |
| 10:58 |
-955.88 |
-228.69 |
0.00 |
| 10:57 |
-955.88 |
-228.69 |
0.00 |
| 10:56 |
-955.88 |
-223.54 |
0.00 |
| 10:55 |
-955.88 |
-223.54 |
0.00 |
| 10:54 |
-955.88 |
-223.54 |
0.00 |
| 10:53 |
-955.88 |
-223.54 |
0.00 |
| 10:52 |
-955.88 |
-205.07 |
0.00 |
| 10:51 |
-955.88 |
-199.96 |
0.00 |
| 10:50 |
-955.88 |
-199.96 |
0.00 |
| 10:49 |
-955.88 |
-183.54 |
0.00 |
| 10:48 |
-955.88 |
-183.54 |
0.00 |
| 10:47 |
-955.88 |
-179.47 |
0.00 |
| 10:46 |
-955.88 |
-179.47 |
0.00 |
| 10:45 |
-955.88 |
-179.47 |
0.00 |
| 10:44 |
-905.12 |
-194.13 |
0.00 |
| 10:43 |
-905.12 |
-192.72 |
0.00 |
| 10:42 |
-767.57 |
-192.72 |
0.00 |
| 10:41 |
-767.57 |
-196.33 |
0.00 |
| 10:40 |
-767.57 |
-187.34 |
0.00 |
| 10:39 |
-767.57 |
-192.76 |
0.00 |
| 10:38 |
-767.57 |
-196.37 |
0.00 |
| 10:37 |
-695.52 |
-201.72 |
0.00 |
| 10:36 |
-669.67 |
-197.28 |
0.00 |
| 10:35 |
-669.67 |
-179.23 |
0.00 |
| 10:34 |
-669.67 |
-164.00 |
0.00 |
| 10:33 |
-669.67 |
-167.62 |
0.00 |
| 10:32 |
-669.67 |
-167.62 |
0.00 |
| 10:31 |
-669.67 |
-167.62 |
0.00 |
| 10:30 |
-669.67 |
-167.62 |
0.00 |
| 10:29 |
-606.93 |
-161.84 |
0.00 |
| 10:28 |
-606.93 |
-153.93 |
0.00 |
| 10:27 |
-606.93 |
-153.93 |
0.00 |
| 10:26 |
-606.93 |
-165.23 |
0.00 |
| 10:25 |
-606.93 |
-165.23 |
0.00 |
| 10:24 |
-606.93 |
-165.23 |
0.00 |
| 10:23 |
-581.26 |
-165.23 |
0.00 |
| 10:22 |
-581.26 |
-157.61 |
0.00 |
| 10:21 |
-581.26 |
-157.61 |
0.00 |
| 10:20 |
-581.26 |
-171.87 |
0.00 |
| 10:19 |
-581.26 |
-175.82 |
0.00 |
| 10:18 |
-581.26 |
-160.30 |
0.00 |
| 10:17 |
-581.26 |
-149.65 |
0.00 |
| 10:16 |
-484.41 |
-153.27 |
0.00 |
| 10:15 |
-484.41 |
-158.81 |
0.00 |
| 10:14 |
-484.41 |
-158.81 |
0.00 |
| 10:13 |
-412.99 |
-135.98 |
0.00 |
| 10:12 |
-412.99 |
-140.33 |
0.00 |
| 10:11 |
-412.99 |
-140.33 |
0.00 |
| 10:10 |
-412.99 |
-140.33 |
0.00 |
| 10:09 |
-412.99 |
-140.33 |
0.00 |
| 10:08 |
-379.39 |
-136.30 |
0.00 |
| 10:07 |
-379.39 |
-151.80 |
0.00 |
| 10:06 |
-379.39 |
-151.80 |
0.00 |
| 10:05 |
-379.39 |
-151.80 |
0.00 |
| 10:04 |
-334.61 |
-146.12 |
0.00 |
| 10:03 |
-334.61 |
-146.12 |
0.00 |
| 10:02 |
-334.61 |
-146.12 |
0.00 |
| 10:01 |
-334.61 |
-146.12 |
0.00 |
| 10:00 |
-334.61 |
-146.12 |
0.00 |
| 09:59 |
-274.23 |
-138.64 |
0.00 |
| 09:58 |
-274.23 |
-143.36 |
0.00 |
| 09:57 |
-274.23 |
-129.98 |
0.00 |
| 09:56 |
-188.04 |
-115.72 |
0.00 |
| 09:55 |
-78.74 |
-85.64 |
0.00 |
| 09:54 |
-78.74 |
-90.84 |
0.00 |
| 09:53 |
-78.74 |
-75.00 |
0.00 |
| 09:52 |
-78.74 |
-70.56 |
0.00 |
| 09:51 |
-57.58 |
-69.51 |
0.00 |
| 09:50 |
-8.77 |
-69.51 |
0.00 |
| 09:49 |
-8.77 |
-69.51 |
0.00 |
| 09:48 |
32.92 |
-54.95 |
0.00 |
| 09:47 |
32.92 |
-54.95 |
0.00 |
| 09:46 |
32.92 |
-54.95 |
0.00 |
| 09:45 |
32.92 |
-54.95 |
0.00 |
| 09:44 |
32.92 |
-69.22 |
0.00 |
| 09:43 |
28.95 |
-62.31 |
0.00 |
| 09:42 |
99.69 |
-57.85 |
0.00 |
| 09:41 |
99.69 |
-57.85 |
0.00 |
| 09:40 |
99.69 |
-46.09 |
0.00 |
| 09:39 |
99.69 |
-42.37 |
0.00 |
| 09:38 |
99.69 |
-20.45 |
0.00 |
| 09:37 |
99.69 |
-28.11 |
0.00 |
| 09:36 |
74.50 |
-31.91 |
0.00 |
| 09:35 |
74.50 |
-36.00 |
0.00 |
| 09:34 |
74.50 |
-32.36 |
0.00 |
| 09:33 |
0.00 |
-31.41 |
0.00 |
| 09:32 |
0.00 |
-35.44 |
0.00 |
| 09:31 |
0.00 |
-22.84 |
0.00 |
| 09:30 |
0.00 |
-5.34 |
0.00 |
|
| 大单资金：-1850.73万元 |
成交额占比：-29.08% |
| 中单资金：-263.67万元 |
成交额占比：-4.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
3.62 |
-0.28% |
-2108.11 |
-4380.44 |
-1850.73 |
-29.08% |
-263.67 |
-4.14% |
6.29 |
0.10% |
| 20250707 |
3.63 |
1.11% |
530.05 |
-2576.90 |
-447.17 |
-6.42% |
361.91 |
5.19% |
615.31 |
8.83% |
| 20250704 |
3.59 |
-2.45% |
-3240.70 |
-2528.86 |
-1646.87 |
-16.08% |
-755.96 |
-7.38% |
-837.87 |
-8.18% |
| 20250703 |
3.68 |
0.00% |
-968.44 |
-175.02 |
-617.66 |
-7.88% |
-348.15 |
-4.44% |
-2.63 |
-0.03% |
| 20250702 |
3.68 |
-1.60% |
-1364.43 |
400.14 |
181.99 |
2.00% |
-192.51 |
-2.12% |
-1353.91 |
-14.88% |
| 20250701 |
3.74 |
-1.32% |
-1376.93 |
676.65 |
-47.19 |
-0.43% |
-63.88 |
-0.58% |
-1265.86 |
-11.47% |
| 20250630 |
3.79 |
-1.56% |
-1201.95 |
931.28 |
-399.13 |
-5.74% |
118.65 |
1.71% |
-921.47 |
-13.25% |
| 20250627 |
3.85 |
1.58% |
-341.63 |
1144.42 |
706.97 |
9.48% |
-387.16 |
-5.19% |
-661.44 |
-8.87% |
| 20250626 |
3.79 |
-0.52% |
-857.65 |
176.89 |
-42.50 |
-0.70% |
-307.95 |
-5.04% |
-507.20 |
-8.30% |
| 20250625 |
3.81 |
-0.78% |
-779.83 |
-1089.23 |
458.50 |
6.40% |
-355.92 |
-4.97% |
-882.41 |
-12.32% |
| 20250624 |
3.84 |
0.52% |
-567.41 |
-1933.26 |
207.44 |
3.76% |
-19.25 |
-0.35% |
-755.60 |
-13.69% |
| 20250623 |
3.82 |
1.87% |
-619.44 |
-2439.68 |
-185.99 |
-3.39% |
89.86 |
1.64% |
-523.31 |
-9.53% |
| 20250620 |
3.75 |
-2.85% |
-1150.13 |
-2110.36 |
-260.56 |
-3.37% |
-1169.02 |
-15.14% |
279.45 |
3.62% |
| 20250619 |
3.86 |
-3.50% |
-2492.45 |
-1455.96 |
-1308.62 |
-20.97% |
-821.26 |
-13.16% |
-362.57 |
-5.81% |
| 20250618 |
4.00 |
-0.74% |
-1276.31 |
-717.52 |
-385.53 |
-9.56% |
-525.57 |
-13.03% |
-365.21 |
-9.06% |
| 20250617 |
4.03 |
-1.95% |
-1199.05 |
744.80 |
-298.98 |
-4.83% |
-194.62 |
-3.15% |
-705.45 |
-11.41% |
| 20250616 |
4.11 |
-1.20% |
540.79 |
-825.51 |
143.33 |
2.13% |
663.95 |
9.89% |
-266.49 |
-3.97% |
| 20250613 |
4.16 |
0.24% |
-2354.97 |
-1643.62 |
393.84 |
2.50% |
-1020.89 |
-6.47% |
-1727.92 |
-10.96% |
| 20250612 |
4.15 |
-1.19% |
-1343.23 |
-737.14 |
-570.18 |
-7.21% |
-567.41 |
-7.18% |
-205.64 |
-2.60% |
| 20250611 |
4.20 |
3.96% |
3165.34 |
-705.19 |
1076.79 |
7.46% |
1839.13 |
12.75% |
249.42 |
1.73% |
| 20250610 |
4.04 |
-3.81% |
-3517.62 |
-1647.23 |
-1869.29 |
-16.69% |
-1152.08 |
-10.29% |
-496.25 |
-4.43% |
| 20250609 |
4.20 |
-0.24% |
-412.07 |
1505.21 |
-674.78 |
-7.79% |
107.75 |
1.24% |
154.96 |
1.79% |
| 20250606 |
4.21 |
2.68% |
1782.33 |
190.04 |
1300.32 |
18.88% |
329.63 |
4.79% |
152.38 |
2.21% |
| 20250605 |
4.10 |
-1.91% |
-1330.00 |
-475.78 |
-538.23 |
-7.28% |
-205.95 |
-2.79% |
-585.82 |
-7.92% |
| 20250604 |
4.18 |
1.70% |
407.44 |
-311.10 |
134.75 |
1.42% |
21.23 |
0.22% |
251.46 |
2.65% |
| 20250603 |
4.11 |
3.01% |
2482.20 |
-543.92 |
1283.15 |
13.31% |
1182.00 |
12.27% |
17.05 |
0.18% |
| 20250530 |
3.99 |
-4.32% |
-2827.34 |
-2155.97 |
-1989.95 |
-21.31% |
-405.05 |
-4.34% |
-432.34 |
-4.63% |
| 20250529 |
4.17 |
3.22% |
2339.95 |
487.22 |
634.50 |
6.02% |
1066.81 |
10.12% |
638.64 |
6.06% |
| 20250528 |
4.04 |
-1.22% |
-1001.29 |
-1919.59 |
-373.55 |
-6.50% |
-273.72 |
-4.76% |
-354.02 |
-6.16% |
| 20250527 |
4.09 |
0.49% |
312.82 |
-2033.16 |
-98.07 |
-1.26% |
367.17 |
4.70% |
43.72 |
0.56% |
600303ST曙光 大单资金流向：成交单大于等于6万股或者30万元以上。
600303ST曙光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600303ST曙光 小单资金流向：成交单小于1万股或5万元。
如何看ST曙光[600303]资金流向的流入和流出呢？什么是ST曙光[600303]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST曙光[600303]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST曙光[600303]资金流向的计算方法不同，所以数据会有不一致的情况。
|
