600303ST曙光 今日实时资金流向 |
15:00 |
166.45 |
200.27 |
69.78 |
14:59 |
303.39 |
217.20 |
71.47 |
14:58 |
303.39 |
217.20 |
71.47 |
14:57 |
303.39 |
217.20 |
71.47 |
14:56 |
303.39 |
210.81 |
71.46 |
14:55 |
275.05 |
199.22 |
66.02 |
14:54 |
229.98 |
199.22 |
62.68 |
14:53 |
229.98 |
202.84 |
60.78 |
14:52 |
229.98 |
202.84 |
61.23 |
14:51 |
229.98 |
202.84 |
60.84 |
14:50 |
229.98 |
186.92 |
61.16 |
14:49 |
229.98 |
186.92 |
61.80 |
14:48 |
229.98 |
186.92 |
61.80 |
14:47 |
229.98 |
186.92 |
63.72 |
14:46 |
229.98 |
186.92 |
63.72 |
14:45 |
229.98 |
190.40 |
64.01 |
14:44 |
229.98 |
196.29 |
65.93 |
14:43 |
199.55 |
196.29 |
66.86 |
14:42 |
199.55 |
196.29 |
67.95 |
14:41 |
199.55 |
196.29 |
68.27 |
14:40 |
199.55 |
196.29 |
68.14 |
14:39 |
199.55 |
210.29 |
73.76 |
14:38 |
199.55 |
212.30 |
69.15 |
14:37 |
199.55 |
221.93 |
67.69 |
14:36 |
199.55 |
221.93 |
70.81 |
14:35 |
199.55 |
205.84 |
70.20 |
14:34 |
199.55 |
201.03 |
68.43 |
14:33 |
199.55 |
189.02 |
63.98 |
14:32 |
199.55 |
195.42 |
67.05 |
14:31 |
199.55 |
198.62 |
67.14 |
14:30 |
199.55 |
193.82 |
66.02 |
14:29 |
199.55 |
189.76 |
62.44 |
14:28 |
199.55 |
189.76 |
62.44 |
14:27 |
199.55 |
180.93 |
62.12 |
14:26 |
199.55 |
180.93 |
62.06 |
14:25 |
199.55 |
184.16 |
61.86 |
14:24 |
199.55 |
184.16 |
59.72 |
14:23 |
199.55 |
176.80 |
59.91 |
14:22 |
199.55 |
176.80 |
59.91 |
14:21 |
199.55 |
166.59 |
58.31 |
14:20 |
199.55 |
166.59 |
58.22 |
14:19 |
199.55 |
166.59 |
58.22 |
14:18 |
199.55 |
166.59 |
57.26 |
14:17 |
199.55 |
166.59 |
57.26 |
14:16 |
199.55 |
166.59 |
56.33 |
14:15 |
199.55 |
166.59 |
56.33 |
14:14 |
199.55 |
166.59 |
56.33 |
14:13 |
199.55 |
160.85 |
56.33 |
14:12 |
199.55 |
160.85 |
55.69 |
14:11 |
199.55 |
160.85 |
58.34 |
14:10 |
199.55 |
160.85 |
55.40 |
14:09 |
199.55 |
160.85 |
54.45 |
14:08 |
199.55 |
154.70 |
56.48 |
14:07 |
199.55 |
154.70 |
55.27 |
14:06 |
199.55 |
154.70 |
54.63 |
14:05 |
199.55 |
148.16 |
54.47 |
14:04 |
199.55 |
151.34 |
54.47 |
14:03 |
199.55 |
151.34 |
54.66 |
14:02 |
199.55 |
157.88 |
53.83 |
14:01 |
199.55 |
157.88 |
51.59 |
14:00 |
199.55 |
157.88 |
51.37 |
13:59 |
199.55 |
172.24 |
54.27 |
13:58 |
199.55 |
172.24 |
57.02 |
13:57 |
199.55 |
184.40 |
57.02 |
13:56 |
199.55 |
184.40 |
56.25 |
13:55 |
199.55 |
191.91 |
55.16 |
13:54 |
199.55 |
191.91 |
55.35 |
13:53 |
199.55 |
172.06 |
51.53 |
13:52 |
199.55 |
172.06 |
52.30 |
13:51 |
199.55 |
219.40 |
54.95 |
13:50 |
199.55 |
233.44 |
56.16 |
13:49 |
199.55 |
219.82 |
52.30 |
13:48 |
199.55 |
205.21 |
48.33 |
13:47 |
199.55 |
182.77 |
38.60 |
13:46 |
123.06 |
168.95 |
35.82 |
13:45 |
100.95 |
151.80 |
35.86 |
13:44 |
100.95 |
151.80 |
36.97 |
13:43 |
100.95 |
141.11 |
38.28 |
13:42 |
100.95 |
147.91 |
33.75 |
13:41 |
100.95 |
144.72 |
36.55 |
13:40 |
100.95 |
147.91 |
40.80 |
13:39 |
100.95 |
147.91 |
38.50 |
13:38 |
126.39 |
122.90 |
41.34 |
13:37 |
126.39 |
126.08 |
38.40 |
13:36 |
126.39 |
135.62 |
40.97 |
13:35 |
98.12 |
129.07 |
35.44 |
13:34 |
98.12 |
129.07 |
34.67 |
13:33 |
98.12 |
129.07 |
34.67 |
13:32 |
98.12 |
129.07 |
37.81 |
13:31 |
98.12 |
129.07 |
38.29 |
13:30 |
98.12 |
143.97 |
38.89 |
13:29 |
98.12 |
143.97 |
37.97 |
13:28 |
98.12 |
143.97 |
37.97 |
13:27 |
98.12 |
153.32 |
41.30 |
13:26 |
98.12 |
153.32 |
43.14 |
13:25 |
98.12 |
159.02 |
41.48 |
13:24 |
98.12 |
159.02 |
39.67 |
13:23 |
98.12 |
157.47 |
39.42 |
13:22 |
98.12 |
173.28 |
56.84 |
13:21 |
98.12 |
169.78 |
56.13 |
13:20 |
98.12 |
160.92 |
49.65 |
13:19 |
98.12 |
127.22 |
47.73 |
13:18 |
98.12 |
137.68 |
51.79 |
13:17 |
73.68 |
137.68 |
52.89 |
13:16 |
73.68 |
137.68 |
53.72 |
13:15 |
73.68 |
115.73 |
53.21 |
13:14 |
73.68 |
115.73 |
52.48 |
13:13 |
73.68 |
115.73 |
52.48 |
13:12 |
73.68 |
112.47 |
52.48 |
13:11 |
73.68 |
96.04 |
52.48 |
13:10 |
73.68 |
96.04 |
52.48 |
13:09 |
73.68 |
96.04 |
52.48 |
13:08 |
73.68 |
96.04 |
52.48 |
13:07 |
73.68 |
89.76 |
45.10 |
13:06 |
73.68 |
89.76 |
42.53 |
13:05 |
73.68 |
89.76 |
42.53 |
13:04 |
73.68 |
89.76 |
42.09 |
13:03 |
73.68 |
89.76 |
42.09 |
13:02 |
73.68 |
100.13 |
42.09 |
13:01 |
73.68 |
112.69 |
42.09 |
11:30 |
73.68 |
112.69 |
44.41 |
11:29 |
73.68 |
112.69 |
44.88 |
11:28 |
73.68 |
122.80 |
46.95 |
11:27 |
73.68 |
122.80 |
46.89 |
11:26 |
73.68 |
122.80 |
47.55 |
11:25 |
73.68 |
119.59 |
47.67 |
11:24 |
73.68 |
119.59 |
48.24 |
11:23 |
73.68 |
112.25 |
48.21 |
11:22 |
73.68 |
109.04 |
48.61 |
11:21 |
73.68 |
109.04 |
49.43 |
11:20 |
73.68 |
109.04 |
49.27 |
11:19 |
73.68 |
109.04 |
50.08 |
11:18 |
73.68 |
109.04 |
51.87 |
11:17 |
73.68 |
112.18 |
52.28 |
11:16 |
73.68 |
108.04 |
51.71 |
11:15 |
73.68 |
115.83 |
52.84 |
11:14 |
73.68 |
115.83 |
53.24 |
11:13 |
73.68 |
115.83 |
53.65 |
11:12 |
73.68 |
115.83 |
54.21 |
11:11 |
73.68 |
115.83 |
56.47 |
11:10 |
73.68 |
125.35 |
56.88 |
11:09 |
73.68 |
125.35 |
58.78 |
11:08 |
73.68 |
125.35 |
61.29 |
11:07 |
73.68 |
125.35 |
59.72 |
11:06 |
73.68 |
125.35 |
60.53 |
11:05 |
73.68 |
139.45 |
62.51 |
11:04 |
73.68 |
143.53 |
63.61 |
11:03 |
73.68 |
143.53 |
64.43 |
11:02 |
73.68 |
143.53 |
64.43 |
11:01 |
73.68 |
148.62 |
64.87 |
11:00 |
73.68 |
148.62 |
67.06 |
10:59 |
73.68 |
148.62 |
67.66 |
10:58 |
73.68 |
148.62 |
63.47 |
10:57 |
73.68 |
148.62 |
63.47 |
10:56 |
73.68 |
148.62 |
63.47 |
10:55 |
73.68 |
148.62 |
63.31 |
10:54 |
73.68 |
148.62 |
64.07 |
10:53 |
73.68 |
148.62 |
64.07 |
10:52 |
73.68 |
163.19 |
64.91 |
10:51 |
73.68 |
163.19 |
65.95 |
10:50 |
73.68 |
163.19 |
67.30 |
10:49 |
73.68 |
163.19 |
66.86 |
10:48 |
73.68 |
166.34 |
68.06 |
10:47 |
73.68 |
166.34 |
68.06 |
10:46 |
73.68 |
166.34 |
68.06 |
10:45 |
73.68 |
166.34 |
66.89 |
10:44 |
73.68 |
166.34 |
64.91 |
10:43 |
73.68 |
166.34 |
64.91 |
10:42 |
73.68 |
166.34 |
64.91 |
10:41 |
73.68 |
166.34 |
64.91 |
10:40 |
73.68 |
163.18 |
64.91 |
10:39 |
73.68 |
163.18 |
66.73 |
10:38 |
73.68 |
168.75 |
66.70 |
10:37 |
73.68 |
168.75 |
59.77 |
10:36 |
73.68 |
168.75 |
59.77 |
10:35 |
73.68 |
168.75 |
61.28 |
10:34 |
73.68 |
173.35 |
59.36 |
10:33 |
73.68 |
173.35 |
59.27 |
10:32 |
73.68 |
173.35 |
59.87 |
10:31 |
73.68 |
173.35 |
58.95 |
10:30 |
73.68 |
173.35 |
56.55 |
10:29 |
73.68 |
182.80 |
64.45 |
10:28 |
73.68 |
182.80 |
65.08 |
10:27 |
73.68 |
182.80 |
63.25 |
10:26 |
73.68 |
182.80 |
63.72 |
10:25 |
73.68 |
182.80 |
63.72 |
10:24 |
73.68 |
190.26 |
67.93 |
10:23 |
50.45 |
190.26 |
67.80 |
10:22 |
50.45 |
184.92 |
70.35 |
10:21 |
50.45 |
188.07 |
72.68 |
10:20 |
50.45 |
193.85 |
72.77 |
10:19 |
50.45 |
193.85 |
74.38 |
10:18 |
50.45 |
193.85 |
72.11 |
10:17 |
50.45 |
197.10 |
74.98 |
10:16 |
50.45 |
187.88 |
83.39 |
10:15 |
50.45 |
187.88 |
84.40 |
10:14 |
50.45 |
191.67 |
84.37 |
10:13 |
50.45 |
190.22 |
78.80 |
10:12 |
50.45 |
186.00 |
78.26 |
10:11 |
50.45 |
172.33 |
74.88 |
10:10 |
30.76 |
77.80 |
66.91 |
10:09 |
49.64 |
77.80 |
68.50 |
10:08 |
49.64 |
77.80 |
68.93 |
10:07 |
49.64 |
64.63 |
64.82 |
10:06 |
49.64 |
64.63 |
64.63 |
10:05 |
49.64 |
64.63 |
62.91 |
10:04 |
49.64 |
64.63 |
61.47 |
10:03 |
69.86 |
69.71 |
64.74 |
10:02 |
69.86 |
69.71 |
65.99 |
10:01 |
69.86 |
80.63 |
63.70 |
10:00 |
69.86 |
80.63 |
62.83 |
09:59 |
89.61 |
80.63 |
64.52 |
09:58 |
89.61 |
84.20 |
65.89 |
09:57 |
89.61 |
84.20 |
67.99 |
09:56 |
89.61 |
82.55 |
68.77 |
09:55 |
89.61 |
82.55 |
67.73 |
09:54 |
89.61 |
82.55 |
64.31 |
09:53 |
89.61 |
82.55 |
64.09 |
09:52 |
89.61 |
82.55 |
64.25 |
09:51 |
89.61 |
87.57 |
63.59 |
09:50 |
89.61 |
70.12 |
63.15 |
09:49 |
89.61 |
78.74 |
63.02 |
09:48 |
89.61 |
78.74 |
68.29 |
09:47 |
89.61 |
52.67 |
68.70 |
09:46 |
89.61 |
52.67 |
69.61 |
09:45 |
89.61 |
52.67 |
71.40 |
09:44 |
89.61 |
58.95 |
72.21 |
09:43 |
89.61 |
65.15 |
67.81 |
09:42 |
89.61 |
65.15 |
64.72 |
09:41 |
89.61 |
70.86 |
63.00 |
09:40 |
38.22 |
74.42 |
60.80 |
09:39 |
38.22 |
62.06 |
58.25 |
09:38 |
38.22 |
61.87 |
55.15 |
09:37 |
38.22 |
100.75 |
52.52 |
09:36 |
38.22 |
59.09 |
37.86 |
09:35 |
19.03 |
11.64 |
33.74 |
09:34 |
19.03 |
0.01 |
27.20 |
09:33 |
19.03 |
-12.09 |
17.19 |
09:32 |
19.03 |
-19.92 |
12.37 |
09:31 |
0.00 |
3.27 |
0.00 |
09:30 |
0.00 |
3.59 |
0.00 |
|
大单资金:166.45万元 |
成交额占比:5.57% |
中单资金:200.27万元 |
成交额占比:6.70% |
小单资金:69.78万元 |
成交额占比:2.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
3.19 |
2.57% |
436.50 |
-1433.47 |
166.45 |
5.57% |
200.27 |
6.70% |
69.78 |
2.34% |
20240520 |
3.11 |
-4.89% |
-1497.00 |
-1790.66 |
-1323.42 |
-32.49% |
-258.28 |
-6.34% |
84.70 |
2.08% |
20240517 |
3.27 |
-0.30% |
-259.07 |
-1232.99 |
-73.60 |
-4.69% |
-240.60 |
-15.34% |
55.13 |
3.52% |
20240516 |
3.28 |
-0.30% |
-434.91 |
-1066.56 |
-154.55 |
-10.21% |
-229.75 |
-15.18% |
-50.61 |
-3.34% |
20240515 |
3.29 |
0.30% |
-114.57 |
-1070.57 |
-48.35 |
-2.31% |
-70.03 |
-3.34% |
3.81 |
0.18% |
20240514 |
3.28 |
-1.50% |
-256.04 |
-1280.28 |
-190.74 |
-5.44% |
-168.31 |
-4.80% |
103.01 |
2.94% |
20240513 |
3.33 |
-4.58% |
-1216.89 |
-1292.73 |
-765.75 |
-25.12% |
-458.23 |
-15.03% |
7.09 |
0.23% |
20240510 |
3.49 |
0.87% |
41.25 |
23.02 |
92.83 |
3.58% |
-30.36 |
-1.17% |
-21.22 |
-0.82% |
20240509 |
3.46 |
0.00% |
-41.43 |
-546.12 |
-158.56 |
-8.29% |
88.03 |
4.60% |
29.10 |
1.52% |
20240508 |
3.46 |
-2.54% |
-689.29 |
-1355.65 |
-258.06 |
-11.79% |
-422.11 |
-19.28% |
-9.12 |
-0.42% |
20240507 |
3.55 |
-1.11% |
-592.41 |
-1025.50 |
-203.19 |
-5.98% |
-446.37 |
-13.13% |
57.15 |
1.68% |
20240506 |
3.59 |
4.97% |
791.38 |
-327.03 |
550.00 |
16.67% |
212.83 |
6.45% |
28.55 |
0.87% |
20240430 |
3.42 |
-3.39% |
-1172.83 |
-1165.96 |
-476.31 |
-14.77% |
-822.25 |
-25.50% |
125.73 |
3.90% |
20240429 |
3.54 |
-3.80% |
-1433.43 |
-1139.19 |
-968.09 |
-24.42% |
-480.10 |
-12.11% |
14.76 |
0.37% |
20240426 |
3.68 |
-1.87% |
103.90 |
-154.39 |
72.09 |
1.90% |
-41.83 |
-1.10% |
73.64 |
1.94% |
20240425 |
3.75 |
5.04% |
741.08 |
94.07 |
495.28 |
12.04% |
250.01 |
6.08% |
-4.21 |
-0.10% |
20240424 |
3.57 |
-3.77% |
-668.93 |
-375.52 |
-288.93 |
-6.63% |
-398.40 |
-9.14% |
18.40 |
0.42% |
20240423 |
3.71 |
-5.12% |
-922.75 |
-352.66 |
-449.54 |
-9.87% |
-393.76 |
-8.64% |
-79.45 |
-1.74% |
20240422 |
3.91 |
4.27% |
102.29 |
-30.87 |
16.71 |
0.36% |
32.32 |
0.69% |
53.26 |
1.14% |
20240419 |
3.75 |
5.04% |
407.49 |
-404.09 |
320.55 |
7.18% |
8.75 |
0.20% |
78.19 |
1.75% |
20240418 |
3.57 |
5.00% |
-695.41 |
-1249.67 |
25.69 |
0.96% |
-568.76 |
-21.28% |
-152.34 |
-5.70% |
20240417 |
3.40 |
-3.13% |
-183.16 |
-1323.98 |
-266.07 |
-5.86% |
-27.31 |
-0.60% |
110.22 |
2.43% |
20240416 |
3.51 |
-4.88% |
46.24 |
-1927.24 |
-127.75 |
-13.23% |
66.28 |
6.86% |
107.71 |
11.16% |
20240415 |
3.69 |
-4.90% |
-360.09 |
-1588.78 |
-356.51 |
-10.31% |
-155.65 |
-4.50% |
152.07 |
4.40% |
20240412 |
3.88 |
-3.96% |
-1284.66 |
-1993.15 |
-525.03 |
-13.85% |
-640.41 |
-16.89% |
-119.22 |
-3.14% |
20240411 |
4.04 |
-0.25% |
-461.49 |
-624.61 |
-48.62 |
-1.33% |
-377.06 |
-10.34% |
-35.81 |
-0.98% |
20240410 |
4.05 |
-4.71% |
-2175.84 |
-1174.54 |
-869.33 |
-14.36% |
-1211.30 |
-20.01% |
-95.21 |
-1.57% |
20240409 |
4.25 |
1.92% |
191.79 |
-199.29 |
210.71 |
3.55% |
-78.66 |
-1.32% |
59.74 |
1.01% |
20240408 |
4.17 |
-4.36% |
-2138.99 |
-474.07 |
-760.88 |
-10.18% |
-1333.66 |
-17.85% |
-44.45 |
-0.59% |
20240403 |
4.36 |
5.06% |
950.55 |
73.11 |
843.51 |
11.72% |
322.96 |
4.49% |
-215.92 |
-3.00% |
600303ST曙光 大单资金流向:成交单大于等于6万股或者30万元以上。
600303ST曙光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600303ST曙光 小单资金流向:成交单小于1万股或5万元。
如何看ST曙光[600303]资金流向的流入和流出呢?什么是ST曙光[600303]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST曙光[600303]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST曙光[600303]资金流向的计算方法不同,所以数据会有不一致的情况。
|