| 600303ST曙光 今日实时资金流向 |
| 15:00 |
678.80 |
246.32 |
0.00 |
| 14:59 |
565.67 |
215.87 |
0.00 |
| 14:58 |
565.67 |
215.87 |
0.00 |
| 14:57 |
565.67 |
215.87 |
0.00 |
| 14:56 |
565.67 |
224.65 |
0.00 |
| 14:55 |
523.78 |
226.81 |
0.00 |
| 14:54 |
554.05 |
276.10 |
0.00 |
| 14:53 |
554.05 |
266.91 |
0.00 |
| 14:52 |
554.05 |
266.91 |
0.00 |
| 14:51 |
500.20 |
261.36 |
0.00 |
| 14:50 |
500.20 |
231.73 |
0.00 |
| 14:49 |
500.20 |
231.73 |
0.00 |
| 14:48 |
500.20 |
231.73 |
0.00 |
| 14:47 |
500.20 |
246.96 |
0.00 |
| 14:46 |
474.39 |
233.21 |
0.00 |
| 14:45 |
474.39 |
251.87 |
0.00 |
| 14:44 |
585.83 |
239.20 |
0.00 |
| 14:43 |
585.83 |
224.70 |
0.00 |
| 14:42 |
585.83 |
228.02 |
0.00 |
| 14:41 |
585.83 |
228.02 |
0.00 |
| 14:40 |
585.83 |
227.83 |
0.00 |
| 14:39 |
585.83 |
234.17 |
0.00 |
| 14:38 |
585.83 |
230.02 |
0.00 |
| 14:37 |
585.83 |
226.32 |
0.00 |
| 14:36 |
585.83 |
218.26 |
0.00 |
| 14:35 |
585.83 |
231.42 |
0.00 |
| 14:34 |
585.83 |
234.93 |
0.00 |
| 14:33 |
585.83 |
255.46 |
0.00 |
| 14:32 |
585.83 |
259.99 |
0.00 |
| 14:31 |
585.83 |
271.17 |
0.00 |
| 14:30 |
585.83 |
228.16 |
0.00 |
| 14:29 |
585.83 |
247.92 |
0.00 |
| 14:28 |
585.83 |
239.57 |
0.00 |
| 14:27 |
585.83 |
235.88 |
0.00 |
| 14:26 |
585.83 |
239.38 |
0.00 |
| 14:25 |
585.83 |
196.44 |
0.00 |
| 14:24 |
585.83 |
196.44 |
0.00 |
| 14:23 |
585.83 |
196.44 |
0.00 |
| 14:22 |
585.83 |
199.94 |
0.00 |
| 14:21 |
585.83 |
199.94 |
0.00 |
| 14:20 |
585.83 |
189.55 |
0.00 |
| 14:19 |
620.83 |
207.05 |
0.00 |
| 14:18 |
620.83 |
210.55 |
0.00 |
| 14:17 |
620.83 |
201.38 |
0.00 |
| 14:16 |
489.79 |
122.00 |
0.00 |
| 14:15 |
489.79 |
113.30 |
0.00 |
| 14:14 |
521.52 |
163.69 |
0.00 |
| 14:13 |
521.52 |
175.55 |
0.00 |
| 14:12 |
521.52 |
182.53 |
0.00 |
| 14:11 |
521.52 |
196.49 |
0.00 |
| 14:10 |
521.52 |
189.49 |
0.00 |
| 14:09 |
521.52 |
189.49 |
0.00 |
| 14:08 |
521.52 |
189.49 |
0.00 |
| 14:07 |
521.52 |
189.49 |
0.00 |
| 14:06 |
521.52 |
189.49 |
0.00 |
| 14:05 |
521.52 |
189.49 |
0.00 |
| 14:04 |
521.52 |
183.01 |
0.00 |
| 14:03 |
521.52 |
177.97 |
0.00 |
| 14:02 |
521.52 |
174.49 |
0.00 |
| 14:01 |
521.52 |
172.98 |
0.00 |
| 14:00 |
521.52 |
157.09 |
0.00 |
| 13:59 |
521.52 |
157.09 |
0.00 |
| 13:58 |
521.52 |
157.09 |
0.00 |
| 13:57 |
521.52 |
157.09 |
0.00 |
| 13:56 |
621.26 |
164.84 |
0.00 |
| 13:55 |
621.26 |
168.33 |
0.00 |
| 13:54 |
621.26 |
168.33 |
0.00 |
| 13:53 |
621.26 |
162.45 |
0.00 |
| 13:52 |
621.26 |
158.84 |
0.00 |
| 13:51 |
621.26 |
153.80 |
0.00 |
| 13:50 |
621.26 |
150.30 |
0.00 |
| 13:49 |
621.26 |
150.30 |
0.00 |
| 13:48 |
621.26 |
150.30 |
0.00 |
| 13:47 |
621.26 |
146.80 |
0.00 |
| 13:46 |
621.26 |
171.23 |
0.00 |
| 13:45 |
621.26 |
144.90 |
0.00 |
| 13:44 |
653.33 |
144.90 |
0.00 |
| 13:43 |
653.33 |
141.33 |
0.00 |
| 13:42 |
653.33 |
118.05 |
0.00 |
| 13:41 |
653.33 |
118.05 |
0.00 |
| 13:40 |
653.33 |
118.05 |
0.00 |
| 13:39 |
653.33 |
125.64 |
0.00 |
| 13:38 |
653.33 |
125.64 |
0.00 |
| 13:37 |
653.33 |
147.79 |
0.00 |
| 13:36 |
583.08 |
121.65 |
0.00 |
| 13:35 |
583.08 |
106.82 |
0.00 |
| 13:34 |
583.08 |
106.82 |
0.00 |
| 13:33 |
583.08 |
106.82 |
0.00 |
| 13:32 |
583.08 |
106.82 |
0.00 |
| 13:31 |
424.11 |
6.58 |
0.00 |
| 13:30 |
424.11 |
6.02 |
0.00 |
| 13:29 |
424.11 |
6.02 |
0.00 |
| 13:28 |
424.11 |
11.12 |
0.00 |
| 13:27 |
424.11 |
11.12 |
0.00 |
| 13:26 |
424.11 |
11.12 |
0.00 |
| 13:25 |
424.11 |
6.17 |
0.00 |
| 13:24 |
424.11 |
6.17 |
0.00 |
| 13:23 |
424.11 |
6.17 |
0.00 |
| 13:22 |
424.11 |
6.17 |
0.00 |
| 13:21 |
424.11 |
6.17 |
0.00 |
| 13:20 |
424.11 |
6.17 |
0.00 |
| 13:19 |
424.11 |
6.17 |
0.00 |
| 13:18 |
424.11 |
6.17 |
0.00 |
| 13:17 |
424.11 |
22.62 |
0.00 |
| 13:16 |
424.11 |
-18.59 |
0.00 |
| 13:15 |
424.11 |
-18.59 |
0.00 |
| 13:14 |
424.11 |
-18.59 |
0.00 |
| 13:13 |
424.11 |
-12.80 |
0.00 |
| 13:12 |
424.11 |
-12.80 |
0.00 |
| 13:11 |
424.11 |
-17.35 |
0.00 |
| 13:10 |
424.11 |
-25.99 |
0.00 |
| 13:09 |
424.11 |
-25.99 |
0.00 |
| 13:08 |
424.11 |
-18.98 |
0.00 |
| 13:07 |
424.11 |
27.69 |
0.00 |
| 13:06 |
424.11 |
27.69 |
0.00 |
| 13:05 |
424.11 |
27.69 |
0.00 |
| 13:04 |
424.11 |
31.16 |
0.00 |
| 13:03 |
424.11 |
31.16 |
0.00 |
| 13:02 |
424.11 |
37.37 |
0.00 |
| 13:01 |
424.11 |
37.37 |
0.00 |
| 11:30 |
382.74 |
18.16 |
0.00 |
| 11:29 |
382.74 |
18.16 |
0.00 |
| 11:28 |
382.74 |
18.16 |
0.00 |
| 11:27 |
382.74 |
18.16 |
0.00 |
| 11:26 |
382.74 |
18.16 |
0.00 |
| 11:25 |
382.74 |
18.16 |
0.00 |
| 11:24 |
382.74 |
14.54 |
0.00 |
| 11:23 |
382.74 |
29.33 |
0.00 |
| 11:22 |
382.74 |
60.65 |
0.00 |
| 11:21 |
291.87 |
19.66 |
0.00 |
| 11:20 |
291.87 |
3.30 |
0.00 |
| 11:19 |
456.45 |
-12.64 |
0.00 |
| 11:18 |
456.45 |
-12.64 |
0.00 |
| 11:17 |
456.45 |
-12.64 |
0.00 |
| 11:16 |
456.45 |
-12.64 |
0.00 |
| 11:15 |
456.45 |
-17.22 |
0.00 |
| 11:14 |
428.69 |
-20.76 |
0.00 |
| 11:13 |
428.69 |
-20.76 |
0.00 |
| 11:12 |
428.69 |
-6.60 |
0.00 |
| 11:11 |
428.69 |
-42.83 |
0.00 |
| 11:10 |
507.81 |
-42.83 |
0.00 |
| 11:09 |
507.81 |
-42.83 |
0.00 |
| 11:08 |
507.81 |
-42.83 |
0.00 |
| 11:07 |
507.81 |
-42.83 |
0.00 |
| 11:06 |
507.81 |
-55.01 |
0.00 |
| 11:05 |
507.81 |
-55.01 |
0.00 |
| 11:04 |
507.81 |
-58.49 |
0.00 |
| 11:03 |
507.81 |
-58.49 |
0.00 |
| 11:02 |
507.81 |
-58.49 |
0.00 |
| 11:01 |
507.81 |
-58.49 |
0.00 |
| 11:00 |
507.81 |
-62.70 |
0.00 |
| 10:59 |
507.81 |
-62.70 |
0.00 |
| 10:58 |
507.81 |
-56.29 |
0.00 |
| 10:57 |
480.84 |
-59.77 |
0.00 |
| 10:56 |
480.84 |
-59.77 |
0.00 |
| 10:55 |
480.84 |
-59.77 |
0.00 |
| 10:54 |
480.84 |
-141.47 |
0.00 |
| 10:53 |
480.84 |
-141.47 |
0.00 |
| 10:52 |
457.70 |
-141.47 |
0.00 |
| 10:51 |
457.70 |
-141.47 |
0.00 |
| 10:50 |
457.70 |
-141.47 |
0.00 |
| 10:49 |
457.70 |
-141.47 |
0.00 |
| 10:48 |
433.48 |
-138.81 |
0.00 |
| 10:47 |
433.48 |
-138.81 |
0.00 |
| 10:46 |
433.48 |
-133.76 |
0.00 |
| 10:45 |
433.48 |
-119.58 |
0.00 |
| 10:44 |
433.48 |
-100.93 |
0.00 |
| 10:43 |
433.48 |
-100.93 |
0.00 |
| 10:42 |
433.48 |
-100.93 |
0.00 |
| 10:41 |
433.48 |
-100.93 |
0.00 |
| 10:40 |
433.48 |
-84.69 |
0.00 |
| 10:39 |
433.48 |
-90.53 |
0.00 |
| 10:38 |
406.69 |
-105.91 |
0.00 |
| 10:37 |
406.69 |
-105.91 |
0.00 |
| 10:36 |
406.69 |
-105.91 |
0.00 |
| 10:35 |
406.69 |
-114.51 |
0.00 |
| 10:34 |
406.69 |
-102.22 |
0.00 |
| 10:33 |
370.81 |
-106.11 |
0.00 |
| 10:32 |
258.20 |
-97.05 |
0.00 |
| 10:31 |
258.20 |
-79.25 |
0.00 |
| 10:30 |
197.24 |
-166.17 |
0.00 |
| 10:29 |
197.24 |
-166.17 |
0.00 |
| 10:28 |
197.24 |
-162.70 |
0.00 |
| 10:27 |
197.24 |
-162.70 |
0.00 |
| 10:26 |
197.24 |
-158.57 |
0.00 |
| 10:25 |
197.24 |
-158.57 |
0.00 |
| 10:24 |
197.24 |
-158.57 |
0.00 |
| 10:23 |
197.24 |
-158.57 |
0.00 |
| 10:22 |
197.24 |
-158.57 |
0.00 |
| 10:21 |
197.24 |
-158.57 |
0.00 |
| 10:20 |
197.24 |
-138.62 |
0.00 |
| 10:19 |
197.24 |
-140.81 |
0.00 |
| 10:18 |
197.24 |
-140.81 |
0.00 |
| 10:17 |
197.24 |
-140.81 |
0.00 |
| 10:16 |
197.24 |
-132.29 |
0.00 |
| 10:15 |
197.24 |
-111.59 |
0.00 |
| 10:14 |
197.24 |
-115.41 |
0.00 |
| 10:13 |
138.32 |
-115.81 |
0.00 |
| 10:12 |
138.32 |
-115.81 |
0.00 |
| 10:11 |
138.32 |
-121.51 |
0.00 |
| 10:10 |
138.32 |
-121.51 |
0.00 |
| 10:09 |
138.32 |
-113.60 |
0.00 |
| 10:08 |
138.32 |
-113.60 |
0.00 |
| 10:07 |
138.32 |
-114.10 |
0.00 |
| 10:06 |
78.74 |
-123.20 |
0.00 |
| 10:05 |
78.74 |
-115.68 |
0.00 |
| 10:04 |
78.74 |
-119.32 |
0.00 |
| 10:03 |
78.74 |
-123.06 |
0.00 |
| 10:02 |
78.74 |
-123.06 |
0.00 |
| 10:01 |
28.63 |
-128.34 |
0.00 |
| 10:00 |
28.63 |
-128.34 |
0.00 |
| 09:59 |
28.63 |
-116.78 |
0.00 |
| 09:58 |
28.63 |
-91.68 |
0.00 |
| 09:57 |
0.35 |
-44.65 |
0.00 |
| 09:56 |
0.35 |
-44.65 |
0.00 |
| 09:55 |
0.35 |
-19.49 |
0.00 |
| 09:54 |
-29.34 |
-21.38 |
0.00 |
| 09:53 |
-49.98 |
-21.38 |
0.00 |
| 09:52 |
-49.98 |
-21.38 |
0.00 |
| 09:51 |
-98.10 |
-40.33 |
0.00 |
| 09:50 |
-98.10 |
-40.33 |
0.00 |
| 09:49 |
-119.17 |
-46.18 |
0.00 |
| 09:48 |
-119.17 |
-53.16 |
0.00 |
| 09:47 |
-119.17 |
-53.16 |
0.00 |
| 09:46 |
-119.17 |
-61.71 |
0.00 |
| 09:45 |
-119.17 |
-65.95 |
0.00 |
| 09:44 |
-119.17 |
-57.44 |
0.00 |
| 09:43 |
-119.17 |
-61.00 |
0.00 |
| 09:42 |
-119.17 |
-64.42 |
0.00 |
| 09:41 |
-119.17 |
-64.42 |
0.00 |
| 09:40 |
-119.17 |
-66.31 |
0.00 |
| 09:39 |
-169.09 |
-66.31 |
0.00 |
| 09:38 |
-128.95 |
-49.89 |
0.00 |
| 09:37 |
-128.95 |
-49.89 |
0.00 |
| 09:36 |
-128.95 |
-45.57 |
0.00 |
| 09:35 |
-128.95 |
-43.34 |
0.00 |
| 09:34 |
-157.04 |
-60.24 |
0.00 |
| 09:33 |
-89.46 |
-46.72 |
0.00 |
| 09:32 |
-53.96 |
-26.61 |
0.00 |
| 09:31 |
-22.23 |
-10.11 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：678.80万元 |
成交额占比：8.75% |
| 中单资金：246.32万元 |
成交额占比：3.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
3.52 |
2.92% |
1214.22 |
-364.56 |
678.80 |
8.75% |
246.32 |
3.17% |
289.10 |
3.73% |
| 20251127 |
3.42 |
-0.58% |
-452.05 |
-2514.76 |
-228.30 |
-4.17% |
-78.26 |
-1.43% |
-145.49 |
-2.66% |
| 20251126 |
3.44 |
-0.29% |
-476.45 |
-2822.61 |
-13.85 |
-0.21% |
-179.10 |
-2.68% |
-283.50 |
-4.24% |
| 20251125 |
3.45 |
0.58% |
-661.01 |
-3835.25 |
-248.69 |
-4.15% |
-181.83 |
-3.03% |
-230.49 |
-3.85% |
| 20251124 |
3.43 |
1.48% |
-505.57 |
-4444.61 |
-552.52 |
-6.63% |
86.39 |
1.04% |
-39.44 |
-0.47% |
| 20251121 |
3.38 |
-5.59% |
-2822.19 |
-3863.89 |
-1471.40 |
-12.01% |
-476.68 |
-3.89% |
-874.11 |
-7.14% |
| 20251120 |
3.58 |
-1.65% |
-845.48 |
-2407.92 |
-536.15 |
-5.45% |
509.41 |
5.17% |
-818.74 |
-8.32% |
| 20251119 |
3.64 |
-5.70% |
-3067.88 |
-1898.94 |
-1026.49 |
-7.64% |
-794.84 |
-5.92% |
-1246.55 |
-9.28% |
| 20251118 |
3.86 |
-3.26% |
-1286.82 |
-2056.91 |
-858.05 |
-6.46% |
63.49 |
0.48% |
-492.26 |
-3.70% |
| 20251117 |
3.99 |
0.76% |
739.32 |
-1697.07 |
28.20 |
0.35% |
-106.09 |
-1.31% |
817.21 |
10.11% |
| 20251114 |
3.96 |
-0.25% |
818.12 |
-2246.37 |
-15.43 |
-0.18% |
272.89 |
3.22% |
560.66 |
6.62% |
| 20251113 |
3.97 |
2.85% |
1610.80 |
-1839.43 |
-27.17 |
-0.25% |
785.63 |
7.31% |
852.34 |
7.93% |
| 20251112 |
3.86 |
-2.53% |
-2425.62 |
-2042.23 |
-1184.46 |
-14.07% |
-780.14 |
-9.27% |
-461.02 |
-5.48% |
| 20251111 |
3.96 |
2.06% |
1106.92 |
-677.21 |
-498.21 |
-4.60% |
1035.00 |
9.55% |
570.13 |
5.26% |
| 20251110 |
3.88 |
0.00% |
-656.72 |
158.10 |
-521.10 |
-8.44% |
-188.81 |
-3.06% |
53.19 |
0.86% |
| 20251107 |
3.88 |
-0.51% |
324.41 |
380.38 |
391.51 |
5.72% |
-152.25 |
-2.23% |
85.15 |
1.25% |
| 20251106 |
3.90 |
-1.52% |
-951.55 |
422.06 |
-229.97 |
-3.00% |
-532.96 |
-6.94% |
-188.62 |
-2.46% |
| 20251105 |
3.96 |
2.06% |
1841.61 |
426.85 |
180.56 |
1.83% |
698.00 |
7.08% |
963.05 |
9.76% |
| 20251104 |
3.88 |
0.26% |
755.19 |
-839.23 |
337.10 |
5.10% |
10.54 |
0.16% |
407.55 |
6.16% |
| 20251103 |
3.87 |
1.04% |
427.06 |
-1985.20 |
-298.82 |
-3.79% |
134.53 |
1.71% |
591.35 |
7.50% |
| 20251031 |
3.83 |
1.86% |
1595.44 |
-2701.01 |
433.19 |
4.70% |
983.17 |
10.67% |
179.08 |
1.94% |
| 20251030 |
3.76 |
-1.57% |
-824.00 |
-3640.88 |
-225.18 |
-3.40% |
-621.27 |
-9.38% |
22.45 |
0.34% |
| 20251029 |
3.82 |
-1.29% |
-1273.63 |
-3397.51 |
-1085.52 |
-14.42% |
-196.87 |
-2.62% |
8.76 |
0.12% |
| 20251028 |
3.87 |
-1.28% |
-1285.10 |
-2780.42 |
-808.87 |
-14.13% |
-277.98 |
-4.86% |
-198.25 |
-3.46% |
| 20251027 |
3.92 |
-0.76% |
-2184.91 |
-1537.60 |
-1014.63 |
-12.64% |
-551.37 |
-6.87% |
-618.91 |
-7.71% |
| 20251024 |
3.95 |
-0.75% |
-910.30 |
-180.43 |
-506.68 |
-6.91% |
-50.00 |
-0.68% |
-353.62 |
-4.82% |
| 20251023 |
3.98 |
1.02% |
1049.90 |
-697.30 |
18.19 |
0.25% |
579.29 |
7.86% |
452.42 |
6.14% |
| 20251022 |
3.94 |
-0.76% |
-1052.41 |
-1460.26 |
-468.43 |
-6.73% |
-336.10 |
-4.83% |
-247.88 |
-3.56% |
| 20251021 |
3.97 |
2.58% |
1054.75 |
-532.89 |
433.95 |
5.29% |
375.79 |
4.58% |
245.01 |
2.99% |
| 20251020 |
3.87 |
2.65% |
1094.06 |
-774.08 |
342.54 |
4.62% |
-4.53 |
-0.06% |
756.05 |
10.20% |
600303ST曙光 大单资金流向：成交单大于等于6万股或者30万元以上。
600303ST曙光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600303ST曙光 小单资金流向：成交单小于1万股或5万元。
如何看ST曙光[600303]资金流向的流入和流出呢？什么是ST曙光[600303]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST曙光[600303]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST曙光[600303]资金流向的计算方法不同，所以数据会有不一致的情况。
|
