| 600303ST曙光 今日实时资金流向 |
| 15:00 |
209.97 |
-38.12 |
187.64 |
| 14:59 |
209.97 |
-10.01 |
193.07 |
| 14:58 |
209.97 |
-10.01 |
193.07 |
| 14:57 |
209.97 |
-10.01 |
193.07 |
| 14:56 |
209.97 |
-13.79 |
196.59 |
| 14:55 |
209.97 |
-14.73 |
195.49 |
| 14:54 |
209.97 |
-7.81 |
195.98 |
| 14:53 |
209.97 |
-7.81 |
193.77 |
| 14:52 |
209.97 |
-7.81 |
192.95 |
| 14:51 |
209.97 |
0.02 |
193.22 |
| 14:50 |
209.97 |
-8.05 |
194.73 |
| 14:49 |
209.97 |
-8.05 |
195.99 |
| 14:48 |
209.97 |
-5.04 |
197.28 |
| 14:47 |
209.97 |
0.98 |
197.28 |
| 14:46 |
209.97 |
0.98 |
200.17 |
| 14:45 |
209.97 |
16.03 |
200.17 |
| 14:44 |
209.97 |
3.95 |
200.14 |
| 14:43 |
209.97 |
3.95 |
202.31 |
| 14:42 |
209.97 |
-3.40 |
202.28 |
| 14:41 |
209.97 |
-18.68 |
204.75 |
| 14:40 |
209.97 |
-18.68 |
204.72 |
| 14:39 |
209.97 |
-3.49 |
209.16 |
| 14:38 |
209.97 |
-3.49 |
210.34 |
| 14:37 |
209.97 |
-3.49 |
211.60 |
| 14:36 |
209.97 |
-3.49 |
214.99 |
| 14:35 |
209.97 |
-3.49 |
215.41 |
| 14:34 |
209.97 |
5.57 |
217.37 |
| 14:33 |
209.97 |
5.57 |
217.37 |
| 14:32 |
209.97 |
5.57 |
217.37 |
| 14:31 |
209.97 |
5.57 |
217.37 |
| 14:30 |
209.97 |
5.57 |
216.03 |
| 14:29 |
209.97 |
5.57 |
215.94 |
| 14:28 |
249.45 |
-0.20 |
216.27 |
| 14:27 |
249.45 |
-0.20 |
216.70 |
| 14:26 |
249.45 |
-0.20 |
218.48 |
| 14:25 |
249.45 |
-0.20 |
218.48 |
| 14:24 |
249.45 |
-3.23 |
217.85 |
| 14:23 |
249.45 |
4.16 |
217.88 |
| 14:22 |
249.45 |
-10.04 |
219.91 |
| 14:21 |
249.45 |
-10.04 |
222.70 |
| 14:20 |
249.45 |
-10.04 |
222.70 |
| 14:19 |
249.45 |
9.61 |
223.18 |
| 14:18 |
249.45 |
9.61 |
222.20 |
| 14:17 |
249.45 |
21.85 |
231.60 |
| 14:16 |
249.45 |
-0.13 |
206.54 |
| 14:15 |
174.95 |
-19.91 |
207.91 |
| 14:14 |
126.72 |
-52.57 |
188.40 |
| 14:13 |
-17.28 |
-61.27 |
184.15 |
| 14:12 |
-17.28 |
-58.27 |
184.15 |
| 14:11 |
-17.28 |
-58.27 |
184.51 |
| 14:10 |
-17.28 |
-80.50 |
170.28 |
| 14:09 |
-17.28 |
-74.64 |
171.15 |
| 14:08 |
-17.28 |
-74.64 |
171.15 |
| 14:07 |
-17.28 |
-74.64 |
171.54 |
| 14:06 |
-17.28 |
-71.65 |
175.51 |
| 14:05 |
-17.28 |
-71.65 |
177.79 |
| 14:04 |
-17.28 |
-86.65 |
177.79 |
| 14:03 |
-17.28 |
-86.65 |
177.76 |
| 14:02 |
-17.28 |
-77.20 |
181.82 |
| 14:01 |
-17.28 |
-63.67 |
183.44 |
| 14:00 |
-17.28 |
-56.34 |
183.44 |
| 13:59 |
-17.28 |
-56.34 |
183.44 |
| 13:58 |
-17.28 |
-52.33 |
183.44 |
| 13:57 |
-17.28 |
-49.34 |
183.38 |
| 13:56 |
-17.28 |
-49.34 |
183.47 |
| 13:55 |
-17.28 |
-49.34 |
183.47 |
| 13:54 |
-17.28 |
-49.34 |
183.47 |
| 13:53 |
-17.28 |
-49.34 |
183.47 |
| 13:52 |
-17.28 |
-49.34 |
183.50 |
| 13:51 |
-17.28 |
-49.34 |
185.05 |
| 13:50 |
-17.28 |
-49.34 |
185.02 |
| 13:49 |
-17.28 |
-49.34 |
188.25 |
| 13:48 |
-17.28 |
-46.35 |
187.95 |
| 13:47 |
-17.28 |
-46.35 |
187.95 |
| 13:46 |
-17.28 |
-46.35 |
187.68 |
| 13:45 |
-17.28 |
-46.35 |
187.71 |
| 13:44 |
-17.28 |
-42.71 |
187.71 |
| 13:43 |
-17.28 |
-42.71 |
187.71 |
| 13:42 |
-17.28 |
-42.71 |
187.86 |
| 13:41 |
-17.28 |
-42.71 |
189.35 |
| 13:40 |
-17.28 |
-42.71 |
189.35 |
| 13:39 |
-17.28 |
-42.71 |
191.39 |
| 13:38 |
-17.28 |
-42.71 |
188.78 |
| 13:37 |
-17.28 |
-42.71 |
190.12 |
| 13:36 |
-17.28 |
-42.71 |
190.12 |
| 13:35 |
-17.28 |
-42.71 |
189.82 |
| 13:34 |
-17.28 |
-42.71 |
189.82 |
| 13:33 |
-17.28 |
-42.71 |
189.82 |
| 13:32 |
-17.28 |
-42.71 |
188.89 |
| 13:31 |
-17.28 |
-42.71 |
188.53 |
| 13:30 |
-17.28 |
-42.71 |
188.53 |
| 13:29 |
-17.28 |
-42.71 |
188.53 |
| 13:28 |
14.71 |
-45.71 |
174.51 |
| 13:27 |
14.71 |
-45.71 |
174.81 |
| 13:26 |
14.71 |
-33.59 |
174.81 |
| 13:25 |
14.71 |
-33.59 |
174.96 |
| 13:24 |
14.71 |
-33.59 |
174.96 |
| 13:23 |
14.71 |
-30.59 |
174.96 |
| 13:22 |
14.71 |
-30.59 |
176.76 |
| 13:21 |
14.71 |
-27.59 |
178.95 |
| 13:20 |
14.71 |
-19.88 |
180.96 |
| 13:19 |
14.71 |
-19.88 |
181.56 |
| 13:18 |
14.71 |
-4.88 |
183.03 |
| 13:17 |
14.71 |
-4.88 |
183.03 |
| 13:16 |
14.71 |
-62.27 |
181.20 |
| 13:15 |
14.71 |
-62.27 |
181.44 |
| 13:14 |
14.71 |
-44.53 |
181.47 |
| 13:13 |
14.71 |
-39.45 |
181.44 |
| 13:12 |
14.71 |
-39.45 |
181.89 |
| 13:11 |
14.71 |
-39.45 |
181.89 |
| 13:10 |
14.71 |
-39.45 |
181.95 |
| 13:09 |
14.71 |
-43.88 |
181.95 |
| 13:08 |
14.71 |
-34.97 |
168.07 |
| 13:07 |
14.71 |
-34.97 |
169.72 |
| 13:06 |
14.71 |
-34.97 |
168.37 |
| 13:05 |
14.71 |
-34.97 |
167.14 |
| 13:04 |
14.71 |
-34.97 |
166.42 |
| 13:03 |
14.71 |
-34.97 |
166.39 |
| 13:02 |
14.71 |
-34.97 |
166.09 |
| 13:01 |
14.71 |
-39.57 |
165.28 |
| 11:30 |
14.71 |
-39.57 |
160.02 |
| 11:29 |
14.71 |
-30.13 |
158.85 |
| 11:28 |
14.71 |
-25.66 |
158.91 |
| 11:27 |
14.71 |
-25.66 |
158.91 |
| 11:26 |
14.71 |
-16.20 |
158.25 |
| 11:25 |
14.71 |
-16.20 |
153.77 |
| 11:24 |
14.71 |
-16.20 |
153.77 |
| 11:23 |
14.71 |
-19.19 |
152.63 |
| 11:22 |
14.71 |
-28.67 |
149.10 |
| 11:21 |
14.71 |
-76.30 |
142.23 |
| 11:20 |
14.71 |
-61.35 |
144.35 |
| 11:19 |
14.71 |
-61.35 |
144.35 |
| 11:18 |
14.71 |
-61.35 |
145.37 |
| 11:17 |
14.71 |
-61.35 |
145.37 |
| 11:16 |
14.71 |
-51.37 |
131.54 |
| 11:15 |
14.71 |
-51.37 |
135.55 |
| 11:14 |
14.71 |
-51.37 |
138.54 |
| 11:13 |
14.71 |
-51.37 |
138.54 |
| 11:12 |
14.71 |
-51.37 |
139.41 |
| 11:11 |
-10.21 |
-41.54 |
141.26 |
| 11:10 |
16.76 |
-41.54 |
143.71 |
| 11:09 |
16.76 |
-35.56 |
143.71 |
| 11:08 |
16.76 |
-35.56 |
143.98 |
| 11:07 |
16.76 |
-31.21 |
146.53 |
| 11:06 |
16.76 |
-23.11 |
146.56 |
| 11:05 |
16.76 |
-8.56 |
146.56 |
| 11:04 |
16.76 |
-8.56 |
146.56 |
| 11:03 |
16.76 |
-8.56 |
146.59 |
| 11:02 |
16.76 |
-5.56 |
146.38 |
| 11:01 |
75.80 |
24.50 |
147.91 |
| 11:00 |
75.80 |
28.46 |
148.06 |
| 10:59 |
75.80 |
28.46 |
149.20 |
| 10:58 |
75.80 |
28.46 |
150.04 |
| 10:57 |
75.80 |
28.46 |
150.04 |
| 10:56 |
75.80 |
28.46 |
149.73 |
| 10:55 |
75.80 |
28.46 |
149.79 |
| 10:54 |
75.80 |
28.46 |
150.36 |
| 10:53 |
75.80 |
28.46 |
149.91 |
| 10:52 |
75.80 |
28.46 |
149.49 |
| 10:51 |
75.80 |
24.54 |
149.49 |
| 10:50 |
75.80 |
24.54 |
149.49 |
| 10:49 |
75.80 |
24.54 |
148.38 |
| 10:48 |
75.80 |
31.35 |
148.38 |
| 10:47 |
75.80 |
31.35 |
148.32 |
| 10:46 |
75.80 |
31.35 |
149.52 |
| 10:45 |
75.80 |
27.53 |
149.61 |
| 10:44 |
75.80 |
27.53 |
149.46 |
| 10:43 |
75.80 |
27.53 |
149.37 |
| 10:42 |
75.80 |
27.53 |
149.82 |
| 10:41 |
75.80 |
27.53 |
149.79 |
| 10:40 |
75.80 |
27.53 |
149.79 |
| 10:39 |
75.80 |
27.53 |
150.09 |
| 10:38 |
75.80 |
27.53 |
150.24 |
| 10:37 |
75.80 |
27.53 |
150.24 |
| 10:36 |
75.80 |
27.53 |
150.51 |
| 10:35 |
75.80 |
27.53 |
152.58 |
| 10:34 |
75.80 |
27.53 |
152.67 |
| 10:33 |
75.80 |
27.53 |
152.67 |
| 10:32 |
75.80 |
33.80 |
153.00 |
| 10:31 |
75.80 |
33.80 |
154.50 |
| 10:30 |
75.80 |
29.32 |
154.62 |
| 10:29 |
75.80 |
29.32 |
154.77 |
| 10:28 |
75.80 |
18.88 |
148.28 |
| 10:27 |
75.80 |
25.54 |
145.51 |
| 10:26 |
75.80 |
25.54 |
145.81 |
| 10:25 |
75.80 |
25.54 |
145.81 |
| 10:24 |
75.80 |
42.31 |
146.77 |
| 10:23 |
75.80 |
37.61 |
146.43 |
| 10:22 |
75.80 |
37.61 |
145.89 |
| 10:21 |
75.80 |
37.61 |
145.89 |
| 10:20 |
75.80 |
37.61 |
143.67 |
| 10:19 |
75.80 |
37.61 |
137.04 |
| 10:18 |
75.80 |
37.61 |
138.36 |
| 10:17 |
75.80 |
37.61 |
138.36 |
| 10:16 |
75.80 |
37.61 |
132.78 |
| 10:15 |
75.80 |
37.61 |
126.27 |
| 10:14 |
75.80 |
37.61 |
122.43 |
| 10:13 |
75.80 |
37.61 |
121.71 |
| 10:12 |
75.80 |
34.02 |
118.63 |
| 10:11 |
75.80 |
41.40 |
116.11 |
| 10:10 |
75.80 |
51.21 |
116.11 |
| 10:09 |
75.80 |
30.51 |
115.48 |
| 10:08 |
75.80 |
30.51 |
115.48 |
| 10:07 |
75.80 |
30.51 |
115.68 |
| 10:06 |
75.80 |
30.51 |
115.68 |
| 10:05 |
75.80 |
41.90 |
110.10 |
| 10:04 |
75.80 |
60.87 |
0.00 |
| 10:03 |
76.49 |
73.93 |
0.00 |
| 10:02 |
57.22 |
68.15 |
0.00 |
| 10:01 |
57.22 |
61.51 |
0.00 |
| 10:00 |
-21.63 |
49.39 |
0.00 |
| 09:59 |
-21.63 |
49.39 |
0.00 |
| 09:58 |
-21.63 |
49.39 |
0.00 |
| 09:57 |
-21.63 |
49.39 |
0.00 |
| 09:56 |
-21.63 |
51.59 |
0.00 |
| 09:55 |
-21.63 |
51.59 |
0.00 |
| 09:54 |
-21.63 |
51.59 |
0.00 |
| 09:53 |
-70.43 |
51.59 |
0.00 |
| 09:52 |
-70.43 |
48.61 |
0.00 |
| 09:51 |
-70.43 |
40.45 |
0.00 |
| 09:50 |
-70.43 |
52.45 |
0.00 |
| 09:49 |
-70.43 |
48.18 |
0.00 |
| 09:48 |
-70.43 |
10.79 |
0.00 |
| 09:47 |
-70.43 |
7.11 |
0.00 |
| 09:46 |
-70.43 |
-4.77 |
0.00 |
| 09:45 |
-70.43 |
-20.78 |
0.00 |
| 09:44 |
-70.43 |
-23.74 |
0.00 |
| 09:43 |
-70.43 |
-33.74 |
0.00 |
| 09:42 |
-70.43 |
-31.62 |
0.00 |
| 09:41 |
-70.43 |
-46.64 |
0.00 |
| 09:40 |
-70.43 |
-40.76 |
0.00 |
| 09:39 |
-46.99 |
-41.24 |
0.00 |
| 09:38 |
-46.99 |
-38.82 |
0.00 |
| 09:37 |
-46.99 |
-57.24 |
0.00 |
| 09:36 |
-17.74 |
-40.64 |
0.00 |
| 09:35 |
-17.74 |
-64.09 |
0.00 |
| 09:34 |
-17.74 |
-55.95 |
0.00 |
| 09:33 |
-17.74 |
-35.11 |
0.00 |
| 09:32 |
-17.74 |
-16.40 |
0.00 |
| 09:31 |
0.00 |
28.64 |
0.00 |
| 09:30 |
0.00 |
8.29 |
0.00 |
|
| 大单资金：209.97万元 |
成交额占比：6.75% |
| 中单资金：-38.12万元 |
成交额占比：-1.23% |
| 小单资金：187.64万元 |
成交额占比：6.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
2.95 |
-1.67% |
-121.77 |
-1777.59 |
-70.43 |
-10.41% |
-36.69 |
-5.42% |
-14.65 |
-2.17% |
| 20241217 |
3.00 |
-5.06% |
-1088.29 |
-1899.10 |
-1075.38 |
-22.51% |
-219.12 |
-4.59% |
206.21 |
4.32% |
| 20241216 |
3.16 |
-1.25% |
-921.10 |
-789.05 |
-502.91 |
-19.86% |
-301.91 |
-11.92% |
-116.28 |
-4.59% |
| 20241213 |
3.20 |
-3.03% |
-1516.78 |
-1128.47 |
-759.98 |
-20.91% |
-696.33 |
-19.16% |
-60.47 |
-1.66% |
| 20241212 |
3.30 |
3.12% |
864.15 |
-595.93 |
631.11 |
14.04% |
183.23 |
4.08% |
49.81 |
1.11% |
| 20241211 |
3.20 |
-0.31% |
-76.25 |
-1850.21 |
-191.94 |
-6.09% |
65.38 |
2.07% |
50.31 |
1.60% |
| 20241210 |
3.21 |
0.94% |
-311.59 |
-1824.25 |
34.67 |
0.81% |
-357.52 |
-8.32% |
11.26 |
0.26% |
| 20241209 |
3.18 |
-1.55% |
-1381.36 |
-2505.18 |
-842.33 |
-22.94% |
-435.11 |
-11.85% |
-103.92 |
-2.83% |
| 20241206 |
3.23 |
0.62% |
-729.61 |
-2354.52 |
-227.44 |
-7.28% |
-493.03 |
-15.78% |
-9.14 |
-0.29% |
| 20241205 |
3.21 |
0.00% |
-840.51 |
-2866.45 |
-623.17 |
-26.37% |
-247.26 |
-10.46% |
29.92 |
1.27% |
| 20241204 |
3.21 |
-0.31% |
-704.20 |
-2413.92 |
-165.98 |
-4.47% |
-418.14 |
-11.26% |
-120.08 |
-3.23% |
| 20241203 |
3.22 |
-1.53% |
-1151.16 |
-2856.72 |
-646.26 |
-14.72% |
-543.70 |
-12.38% |
38.80 |
0.88% |
| 20241202 |
3.27 |
0.00% |
-1091.06 |
-2213.50 |
-691.67 |
-17.67% |
-412.79 |
-10.55% |
13.40 |
0.34% |
| 20241129 |
3.27 |
-0.91% |
-1057.70 |
-731.72 |
-739.37 |
-19.71% |
-346.46 |
-9.24% |
28.13 |
0.75% |
| 20241128 |
3.30 |
0.92% |
-369.72 |
-502.48 |
-170.64 |
-4.75% |
-203.38 |
-5.66% |
4.30 |
0.12% |
| 20241127 |
3.27 |
-2.10% |
-1022.39 |
811.31 |
-608.78 |
-10.73% |
-297.26 |
-5.24% |
-116.35 |
-2.05% |
| 20241126 |
3.34 |
0.00% |
-242.94 |
1014.80 |
-3.04 |
-0.04% |
-401.12 |
-4.95% |
161.22 |
1.99% |
| 20241125 |
3.34 |
5.03% |
609.82 |
389.88 |
790.11 |
9.82% |
-140.43 |
-1.75% |
-39.86 |
-0.50% |
| 20241122 |
3.18 |
-0.93% |
-579.58 |
-586.05 |
-510.13 |
-5.77% |
-120.62 |
-1.36% |
51.17 |
0.58% |
| 20241121 |
3.21 |
4.90% |
530.32 |
-2198.88 |
1143.15 |
13.82% |
-553.12 |
-6.69% |
-59.71 |
-0.72% |
| 20241120 |
3.06 |
0.33% |
32.57 |
-3760.31 |
-405.29 |
-7.79% |
330.53 |
6.36% |
107.33 |
2.06% |
| 20241119 |
3.05 |
-2.56% |
-815.17 |
-4493.20 |
-627.96 |
-8.67% |
-220.63 |
-3.05% |
33.42 |
0.46% |
| 20241118 |
3.13 |
-4.86% |
775.57 |
-4701.77 |
-185.82 |
-3.64% |
613.50 |
12.02% |
347.89 |
6.82% |
| 20241115 |
3.29 |
1.54% |
-2671.22 |
-4367.29 |
-2122.96 |
-15.15% |
-689.91 |
-4.92% |
141.65 |
1.01% |
| 20241114 |
3.24 |
4.85% |
-1345.50 |
-3202.01 |
-418.28 |
-31.09% |
-655.81 |
-48.74% |
-271.41 |
-20.17% |
| 20241113 |
3.09 |
-3.74% |
-1653.85 |
-2955.49 |
-1138.18 |
-12.27% |
-575.59 |
-6.20% |
59.92 |
0.65% |
| 20241112 |
3.21 |
3.22% |
-600.80 |
-2014.66 |
-836.53 |
-7.61% |
-99.91 |
-0.91% |
335.64 |
3.05% |
| 20241111 |
3.11 |
5.07% |
-450.53 |
-1366.68 |
148.66 |
3.48% |
-444.36 |
-10.41% |
-154.83 |
-3.63% |
| 20241108 |
2.96 |
-2.95% |
-1544.09 |
-1198.47 |
-957.68 |
-14.39% |
-472.28 |
-7.10% |
-114.13 |
-1.72% |
| 20241107 |
3.05 |
4.81% |
-105.85 |
-1010.96 |
-171.76 |
-2.41% |
99.23 |
1.39% |
-33.32 |
-0.47% |
600303ST曙光 大单资金流向：成交单大于等于6万股或者30万元以上。
600303ST曙光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600303ST曙光 小单资金流向：成交单小于1万股或5万元。
如何看ST曙光[600303]资金流向的流入和流出呢？什么是ST曙光[600303]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST曙光[600303]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST曙光[600303]资金流向的计算方法不同，所以数据会有不一致的情况。
|
