600664哈药股份 今日实时资金流向 |
15:00 |
-2103.05 |
-647.23 |
-1070.09 |
14:59 |
-2132.39 |
-682.12 |
-1103.38 |
14:58 |
-2132.39 |
-682.12 |
-1103.38 |
14:57 |
-2132.39 |
-682.12 |
-1103.42 |
14:56 |
-2136.42 |
-804.56 |
-1168.63 |
14:55 |
-2224.64 |
-814.91 |
-1184.49 |
14:54 |
-2224.64 |
-867.53 |
-1175.23 |
14:53 |
-2224.64 |
-889.04 |
-1197.49 |
14:52 |
-2198.04 |
-893.05 |
-1194.67 |
14:51 |
-2198.04 |
-877.05 |
-1196.16 |
14:50 |
-2139.16 |
-859.65 |
-1184.67 |
14:49 |
-2199.67 |
-863.70 |
-1186.93 |
14:48 |
-2242.06 |
-889.16 |
-1233.70 |
14:47 |
-2242.06 |
-893.17 |
-1224.93 |
14:46 |
-2271.42 |
-883.17 |
-1216.46 |
14:45 |
-2380.98 |
-896.07 |
-1267.91 |
14:44 |
-2380.98 |
-896.07 |
-1240.78 |
14:43 |
-2380.98 |
-906.33 |
-1243.15 |
14:42 |
-2380.98 |
-914.33 |
-1242.07 |
14:41 |
-2380.98 |
-939.09 |
-1254.68 |
14:40 |
-2380.98 |
-965.81 |
-1257.92 |
14:39 |
-2380.98 |
-959.83 |
-1248.76 |
14:38 |
-2354.89 |
-964.91 |
-1248.25 |
14:37 |
-2354.89 |
-965.20 |
-1256.17 |
14:36 |
-2354.89 |
-955.90 |
-1258.14 |
14:35 |
-2427.65 |
-980.86 |
-1261.38 |
14:34 |
-2427.65 |
-985.35 |
-1265.82 |
14:33 |
-2303.48 |
-923.10 |
-1266.12 |
14:32 |
-2303.48 |
-931.13 |
-1261.32 |
14:31 |
-2303.48 |
-931.13 |
-1261.57 |
14:30 |
-2303.48 |
-927.14 |
-1277.05 |
14:29 |
-2596.52 |
-1024.26 |
-1353.78 |
14:28 |
-2596.52 |
-1025.39 |
-1356.03 |
14:27 |
-2527.61 |
-993.03 |
-1347.63 |
14:26 |
-2493.18 |
-999.04 |
-1342.48 |
14:25 |
-2493.18 |
-979.09 |
-1343.61 |
14:24 |
-2493.18 |
-979.09 |
-1342.94 |
14:23 |
-2493.18 |
-1029.91 |
-1357.39 |
14:22 |
-2203.98 |
-944.68 |
-1220.95 |
14:21 |
-2203.98 |
-944.68 |
-1221.56 |
14:20 |
-2203.98 |
-940.69 |
-1223.36 |
14:19 |
-2175.61 |
-946.17 |
-1224.18 |
14:18 |
-2175.61 |
-965.37 |
-1233.90 |
14:17 |
-2215.61 |
-979.03 |
-1235.38 |
14:16 |
-2465.45 |
-1088.25 |
-1349.15 |
14:15 |
-2465.45 |
-1088.25 |
-1356.93 |
14:14 |
-2499.97 |
-1088.25 |
-1354.91 |
14:13 |
-2499.97 |
-1066.36 |
-1350.91 |
14:12 |
-2499.97 |
-1095.21 |
-1352.43 |
14:11 |
-2499.97 |
-1075.99 |
-1349.66 |
14:10 |
-2470.24 |
-1075.99 |
-1349.15 |
14:09 |
-2470.24 |
-1075.99 |
-1354.54 |
14:08 |
-2470.24 |
-1075.99 |
-1360.17 |
14:07 |
-2313.26 |
-1075.99 |
-1354.20 |
14:06 |
-2246.44 |
-1075.99 |
-1353.57 |
14:05 |
-2332.98 |
-1075.99 |
-1351.66 |
14:04 |
-2361.56 |
-1075.99 |
-1383.59 |
14:03 |
-2361.56 |
-1123.39 |
-1396.88 |
14:02 |
-2361.56 |
-1153.57 |
-1382.19 |
14:01 |
-2378.04 |
-1187.68 |
-1390.52 |
14:00 |
-2726.94 |
-1246.27 |
-1456.68 |
13:59 |
-2726.94 |
-1242.31 |
-1453.95 |
13:58 |
-2726.94 |
-1238.35 |
-1455.03 |
13:57 |
-2726.94 |
-1238.35 |
-1457.50 |
13:56 |
-2726.94 |
-1229.72 |
-1458.33 |
13:55 |
-2649.25 |
-1219.25 |
-1422.94 |
13:54 |
-2649.25 |
-1219.25 |
-1420.02 |
13:53 |
-2649.25 |
-1219.25 |
-1418.37 |
13:52 |
-2649.25 |
-1219.25 |
-1416.15 |
13:51 |
-2649.25 |
-1219.25 |
-1418.26 |
13:50 |
-2615.27 |
-1219.25 |
-1415.72 |
13:49 |
-2615.27 |
-1206.58 |
-1421.16 |
13:48 |
-2772.99 |
-1247.76 |
-1433.18 |
13:47 |
-2772.99 |
-1247.76 |
-1434.73 |
13:46 |
-2772.99 |
-1247.76 |
-1433.99 |
13:45 |
-2772.99 |
-1237.66 |
-1400.33 |
13:44 |
-2772.99 |
-1237.66 |
-1395.31 |
13:43 |
-2772.99 |
-1230.81 |
-1373.46 |
13:42 |
-2772.99 |
-1230.81 |
-1376.64 |
13:41 |
-2772.99 |
-1221.19 |
-1349.40 |
13:40 |
-2701.99 |
-1183.61 |
-1247.13 |
13:39 |
-2701.99 |
-1183.61 |
-1248.75 |
13:38 |
-2701.99 |
-1183.61 |
-1259.44 |
13:37 |
-2701.99 |
-1183.61 |
-1260.40 |
13:36 |
-2701.99 |
-1183.52 |
-1258.58 |
13:35 |
-2701.99 |
-1183.52 |
-1257.64 |
13:34 |
-2670.31 |
-1156.75 |
-1246.61 |
13:33 |
-2726.30 |
-1180.66 |
-1217.71 |
13:32 |
-2726.30 |
-1177.92 |
-1217.61 |
13:31 |
-2726.30 |
-1188.49 |
-1220.52 |
13:30 |
-2760.51 |
-1192.93 |
-1224.84 |
13:29 |
-2760.51 |
-1208.42 |
-1216.71 |
13:28 |
-2760.51 |
-1173.93 |
-1172.88 |
13:27 |
-2760.51 |
-1150.45 |
-1167.34 |
13:26 |
-2760.51 |
-1152.45 |
-1168.26 |
13:25 |
-2760.51 |
-1167.13 |
-1165.15 |
13:24 |
-2760.51 |
-1163.57 |
-1140.16 |
13:23 |
-2900.18 |
-1194.47 |
-1126.83 |
13:22 |
-2900.18 |
-1194.47 |
-1128.69 |
13:21 |
-2900.18 |
-1212.29 |
-1125.78 |
13:20 |
-2900.18 |
-1212.29 |
-1127.17 |
13:19 |
-2900.18 |
-1192.54 |
-1121.48 |
13:18 |
-2900.18 |
-1192.54 |
-1123.15 |
13:17 |
-2900.18 |
-1191.25 |
-1124.11 |
13:16 |
-2900.18 |
-1191.25 |
-1120.09 |
13:15 |
-2900.18 |
-1183.07 |
-1108.24 |
13:14 |
-2900.18 |
-1189.01 |
-1099.29 |
13:13 |
-2900.18 |
-1192.97 |
-1095.16 |
13:12 |
-2900.18 |
-1189.02 |
-1100.24 |
13:11 |
-2900.18 |
-1189.02 |
-1100.37 |
13:10 |
-2900.18 |
-1269.33 |
-1127.95 |
13:09 |
-2900.18 |
-1249.47 |
-1127.13 |
13:08 |
-2900.18 |
-1244.48 |
-1129.95 |
13:07 |
-2734.05 |
-1191.95 |
-1108.35 |
13:06 |
-2734.05 |
-1185.31 |
-1106.89 |
13:05 |
-2734.05 |
-1185.31 |
-1105.80 |
13:04 |
-2734.05 |
-1185.31 |
-1104.23 |
13:03 |
-2734.05 |
-1185.31 |
-1101.83 |
13:02 |
-2734.05 |
-1171.11 |
-1104.45 |
13:01 |
-2734.05 |
-1171.12 |
-1105.88 |
11:30 |
-2734.05 |
-1161.86 |
-1103.09 |
11:29 |
-2734.05 |
-1165.82 |
-1096.18 |
11:28 |
-2803.49 |
-1189.84 |
-1103.34 |
11:27 |
-2803.49 |
-1180.34 |
-1101.48 |
11:26 |
-2803.49 |
-1177.05 |
-1082.39 |
11:25 |
-2487.08 |
-838.24 |
-870.77 |
11:24 |
-2487.08 |
-798.83 |
-844.61 |
11:23 |
-2487.08 |
-813.84 |
-823.13 |
11:22 |
-2487.08 |
-782.24 |
-817.26 |
11:21 |
-2058.29 |
-496.68 |
-648.07 |
11:20 |
-2058.29 |
-469.47 |
-632.45 |
11:19 |
-2058.29 |
-457.88 |
-623.35 |
11:18 |
-2058.29 |
-459.01 |
-610.44 |
11:17 |
-2058.29 |
-446.54 |
-600.54 |
11:16 |
-2097.99 |
-441.63 |
-596.76 |
11:15 |
-2097.99 |
-441.63 |
-600.11 |
11:14 |
-2097.99 |
-449.57 |
-598.41 |
11:13 |
-2097.99 |
-454.58 |
-597.38 |
11:12 |
-2097.99 |
-454.58 |
-597.35 |
11:11 |
-2097.99 |
-454.58 |
-601.21 |
11:10 |
-2097.99 |
-454.58 |
-612.40 |
11:09 |
-2144.60 |
-454.59 |
-611.78 |
11:08 |
-2144.60 |
-446.67 |
-610.80 |
11:07 |
-2212.68 |
-444.36 |
-617.43 |
11:06 |
-2212.68 |
-456.90 |
-614.79 |
11:05 |
-2212.68 |
-456.90 |
-618.40 |
11:04 |
-2212.68 |
-476.20 |
-622.66 |
11:03 |
-2252.38 |
-501.68 |
-623.02 |
11:02 |
-2252.38 |
-520.10 |
-618.23 |
11:01 |
-2252.38 |
-422.77 |
-591.35 |
11:00 |
-2157.94 |
-342.06 |
-444.46 |
10:59 |
-2157.94 |
-320.58 |
-434.43 |
10:58 |
-2157.94 |
-330.29 |
-412.42 |
10:57 |
-2157.94 |
-346.97 |
-412.94 |
10:56 |
-2157.94 |
-354.07 |
-407.54 |
10:55 |
-2157.94 |
-363.74 |
-408.07 |
10:54 |
-2157.94 |
-363.74 |
-404.27 |
10:53 |
-2157.94 |
-359.77 |
-404.00 |
10:52 |
-2157.94 |
-359.77 |
-410.32 |
10:51 |
-2157.94 |
-398.89 |
-417.89 |
10:50 |
-2203.90 |
-406.85 |
-426.53 |
10:49 |
-2203.90 |
-413.34 |
-427.07 |
10:48 |
-2242.79 |
-425.64 |
-447.42 |
10:47 |
-2242.79 |
-425.64 |
-444.41 |
10:46 |
-2242.79 |
-437.38 |
-440.84 |
10:45 |
-2242.79 |
-431.22 |
-437.23 |
10:44 |
-2242.79 |
-444.24 |
-436.75 |
10:43 |
-2242.79 |
-410.37 |
-434.54 |
10:42 |
-2216.86 |
-362.43 |
-425.06 |
10:41 |
-2242.26 |
-378.05 |
-418.99 |
10:40 |
-2267.73 |
-385.01 |
-420.19 |
10:39 |
-2299.49 |
-385.01 |
-419.29 |
10:38 |
-2339.21 |
-366.35 |
-424.63 |
10:37 |
-2416.78 |
-403.41 |
-428.57 |
10:36 |
-2561.33 |
-438.26 |
-441.93 |
10:35 |
-2340.44 |
-399.04 |
-406.51 |
10:34 |
-2340.44 |
-395.07 |
-394.64 |
10:33 |
-2340.44 |
-403.11 |
-396.60 |
10:32 |
-2340.44 |
-368.81 |
-385.13 |
10:31 |
-2340.44 |
-575.21 |
-448.40 |
10:30 |
-2340.44 |
-591.09 |
-452.82 |
10:29 |
-2340.44 |
-589.79 |
-453.00 |
10:28 |
-2340.44 |
-589.79 |
-450.59 |
10:27 |
-2340.44 |
-589.79 |
-444.97 |
10:26 |
-2222.63 |
-597.73 |
-444.70 |
10:25 |
-2422.56 |
-502.81 |
-391.25 |
10:24 |
-2240.04 |
-396.09 |
-302.23 |
10:23 |
-2187.09 |
-354.07 |
-280.77 |
10:22 |
-2187.09 |
-361.61 |
-270.77 |
10:21 |
-2226.79 |
-374.37 |
-277.09 |
10:20 |
-2143.86 |
-295.80 |
-241.45 |
10:19 |
-2143.86 |
-288.30 |
-235.10 |
10:18 |
-2183.12 |
-346.51 |
-228.17 |
10:17 |
-1985.18 |
-323.68 |
-221.68 |
10:16 |
-1286.58 |
4.53 |
-94.54 |
10:15 |
-1286.58 |
21.66 |
-91.69 |
10:14 |
-1286.58 |
5.74 |
-94.09 |
10:13 |
-1286.58 |
5.74 |
-90.25 |
10:12 |
-1222.51 |
4.55 |
-87.60 |
10:11 |
-1222.51 |
-54.88 |
-152.87 |
10:10 |
-1197.87 |
-37.02 |
-119.28 |
10:09 |
-1197.87 |
-84.94 |
-146.64 |
10:08 |
-1197.87 |
-88.40 |
-142.45 |
10:07 |
-1172.26 |
-102.45 |
-143.11 |
10:06 |
-927.57 |
142.79 |
-65.09 |
10:05 |
-927.57 |
203.14 |
-53.84 |
10:04 |
-927.57 |
174.39 |
-44.58 |
10:03 |
-927.57 |
193.53 |
-40.34 |
10:02 |
-927.57 |
179.37 |
-34.84 |
10:01 |
-694.80 |
311.76 |
44.91 |
10:00 |
-694.80 |
302.50 |
54.08 |
09:59 |
-694.80 |
317.50 |
44.50 |
09:58 |
-694.80 |
298.45 |
39.73 |
09:57 |
-694.80 |
280.93 |
21.27 |
09:56 |
-694.80 |
286.52 |
24.09 |
09:55 |
-294.20 |
413.36 |
95.82 |
09:54 |
-294.20 |
405.28 |
52.85 |
09:53 |
-200.76 |
411.50 |
76.77 |
09:52 |
-200.76 |
415.51 |
95.88 |
09:51 |
-200.76 |
415.51 |
85.29 |
09:50 |
-146.63 |
398.54 |
85.90 |
09:49 |
-211.56 |
376.34 |
78.86 |
09:48 |
-369.02 |
267.83 |
38.63 |
09:47 |
-369.02 |
240.81 |
28.31 |
09:46 |
-369.02 |
224.85 |
-0.08 |
09:45 |
-369.01 |
153.69 |
-22.54 |
09:44 |
-369.01 |
146.72 |
-18.95 |
09:43 |
-303.25 |
181.43 |
-30.09 |
09:42 |
-278.69 |
66.19 |
-43.12 |
09:41 |
-278.69 |
-1.03 |
-41.17 |
09:40 |
-278.69 |
-22.98 |
-48.11 |
09:39 |
-277.69 |
-30.32 |
-87.65 |
09:38 |
-142.05 |
-20.40 |
-86.47 |
09:37 |
-142.05 |
-83.77 |
-84.97 |
09:36 |
-142.05 |
-119.80 |
-80.05 |
09:35 |
-35.61 |
-64.18 |
-16.87 |
09:34 |
-137.48 |
-56.94 |
-21.32 |
09:33 |
-179.32 |
-129.14 |
-35.51 |
09:32 |
-153.48 |
-108.80 |
-62.64 |
09:31 |
-108.17 |
-38.25 |
-65.61 |
09:30 |
0.00 |
-42.08 |
-12.84 |
|
大单资金:-2103.05万元 |
成交额占比:-8.36% |
中单资金:-647.23万元 |
成交额占比:-2.57% |
小单资金:-1070.09万元 |
成交额占比:-4.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
3.95 |
-1.25% |
-4999.00 |
-4403.72 |
-2734.05 |
-16.53% |
-1161.86 |
-7.03% |
-1103.09 |
-6.67% |
20250819 |
4.00 |
1.27% |
4621.38 |
-804.47 |
3715.41 |
10.15% |
302.92 |
0.83% |
603.05 |
1.65% |
20250818 |
3.95 |
0.25% |
-1512.12 |
-5225.17 |
-1716.85 |
-8.41% |
-95.10 |
-0.47% |
299.83 |
1.47% |
20250815 |
3.94 |
1.03% |
2416.60 |
-2191.35 |
259.97 |
1.26% |
886.31 |
4.30% |
1270.32 |
6.16% |
20250814 |
3.90 |
-2.01% |
-6788.85 |
-1427.76 |
-3928.20 |
-19.51% |
-1770.45 |
-8.79% |
-1090.20 |
-5.42% |
20250813 |
3.98 |
0.76% |
2184.47 |
674.72 |
865.20 |
4.26% |
510.01 |
2.51% |
809.26 |
3.99% |
20250812 |
3.95 |
-0.75% |
-1714.65 |
-3568.66 |
-705.29 |
-3.95% |
-572.70 |
-3.21% |
-436.66 |
-2.45% |
20250811 |
3.98 |
1.53% |
4986.41 |
-6766.40 |
1316.97 |
6.34% |
1400.84 |
6.75% |
2268.60 |
10.93% |
20250808 |
3.92 |
0.77% |
2488.68 |
-9596.86 |
1023.56 |
6.41% |
839.04 |
5.26% |
626.08 |
3.92% |
20250807 |
3.89 |
-1.02% |
-3317.34 |
-10288.29 |
-1825.72 |
-10.84% |
-912.02 |
-5.41% |
-579.60 |
-3.44% |
20250806 |
3.93 |
-1.50% |
-5164.23 |
-9790.74 |
-3378.18 |
-14.78% |
-1401.08 |
-6.13% |
-384.97 |
-1.68% |
20250805 |
3.99 |
-0.99% |
-3293.00 |
-6117.65 |
-3903.03 |
-18.36% |
162.52 |
0.76% |
447.51 |
2.10% |
20250804 |
4.03 |
-0.25% |
-3898.61 |
498.99 |
-1513.49 |
-6.00% |
-2318.88 |
-9.19% |
-66.24 |
-0.26% |
20250801 |
4.04 |
-0.25% |
-72.35 |
1788.75 |
332.13 |
1.30% |
441.58 |
1.73% |
-846.06 |
-3.32% |
20250731 |
4.05 |
-0.74% |
-2649.21 |
-1331.37 |
-1328.17 |
-4.61% |
-555.07 |
-1.93% |
-765.97 |
-2.66% |
20250730 |
4.08 |
0.74% |
2292.04 |
-301.31 |
294.91 |
0.96% |
1045.55 |
3.41% |
951.58 |
3.10% |
20250729 |
4.05 |
1.76% |
5299.40 |
-3233.13 |
2713.61 |
8.78% |
1357.81 |
4.39% |
1227.98 |
3.97% |
20250728 |
3.98 |
0.25% |
-3067.81 |
-7123.62 |
-223.73 |
-1.19% |
-1446.08 |
-7.72% |
-1398.00 |
-7.47% |
20250725 |
3.97 |
-1.24% |
-3313.35 |
-5036.16 |
-2787.99 |
-13.27% |
-290.62 |
-1.38% |
-234.74 |
-1.12% |
20250724 |
4.02 |
1.26% |
314.99 |
-2491.13 |
-298.11 |
-1.47% |
-877.88 |
-4.34% |
1490.98 |
7.36% |
20250723 |
3.97 |
-1.24% |
-1869.21 |
599.40 |
-2636.91 |
-11.75% |
-191.26 |
-0.85% |
958.96 |
4.27% |
20250722 |
4.02 |
0.50% |
-1333.35 |
3187.96 |
-1176.88 |
-4.93% |
-565.66 |
-2.37% |
409.19 |
1.71% |
20250721 |
4.00 |
1.27% |
4151.39 |
2147.21 |
1863.73 |
9.36% |
1463.73 |
7.35% |
823.93 |
4.14% |
20250718 |
3.95 |
0.25% |
341.96 |
244.00 |
-242.96 |
-1.34% |
-436.99 |
-2.41% |
1021.91 |
5.63% |
20250717 |
3.94 |
1.81% |
4785.08 |
916.70 |
2792.42 |
9.62% |
883.22 |
3.04% |
1109.44 |
3.82% |
20250716 |
3.87 |
1.57% |
2663.71 |
1524.04 |
-48.35 |
-0.27% |
940.29 |
5.24% |
1771.77 |
9.87% |
20250715 |
3.81 |
-1.30% |
-4580.69 |
-99.93 |
-2217.63 |
-14.00% |
-2103.78 |
-13.28% |
-259.28 |
-1.64% |
20250714 |
3.86 |
0.00% |
274.15 |
638.56 |
-39.48 |
-0.24% |
-227.73 |
-1.39% |
541.36 |
3.31% |
20250711 |
3.86 |
0.52% |
1373.65 |
-1946.82 |
429.74 |
2.26% |
-544.02 |
-2.86% |
1487.93 |
7.83% |
20250710 |
3.84 |
1.59% |
7414.24 |
-3411.45 |
3399.76 |
17.35% |
1756.29 |
8.96% |
2258.19 |
11.52% |
600664哈药股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600664哈药股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600664哈药股份 小单资金流向:成交单小于1万股或5万元。
如何看哈药股份[600664]资金流向的流入和流出呢?什么是哈药股份[600664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈药股份[600664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈药股份[600664]资金流向的计算方法不同,所以数据会有不一致的情况。
|