600664哈药股份 今日实时资金流向 |
15:00 |
-1979.50 |
-1648.24 |
-1571.57 |
14:59 |
-1967.81 |
-1559.92 |
-1548.88 |
14:58 |
-1967.81 |
-1559.92 |
-1548.88 |
14:57 |
-1967.81 |
-1559.92 |
-1549.28 |
14:56 |
-1967.81 |
-1570.78 |
-1574.50 |
14:55 |
-1990.76 |
-1650.09 |
-1599.98 |
14:54 |
-1990.76 |
-1645.12 |
-1597.79 |
14:53 |
-1941.67 |
-1636.39 |
-1543.55 |
14:52 |
-1905.57 |
-1612.94 |
-1536.57 |
14:51 |
-1946.40 |
-1625.54 |
-1518.88 |
14:50 |
-1946.40 |
-1640.08 |
-1527.35 |
14:49 |
-1946.40 |
-1652.89 |
-1542.84 |
14:48 |
-1946.40 |
-1663.54 |
-1547.70 |
14:47 |
-1946.40 |
-1649.72 |
-1548.92 |
14:46 |
-1946.40 |
-1653.84 |
-1560.43 |
14:45 |
-1946.40 |
-1667.20 |
-1577.49 |
14:44 |
-1982.85 |
-1670.82 |
-1589.05 |
14:43 |
-1982.85 |
-1672.64 |
-1600.76 |
14:42 |
-1982.85 |
-1686.12 |
-1610.00 |
14:41 |
-1982.85 |
-1686.06 |
-1616.40 |
14:40 |
-1944.34 |
-1681.98 |
-1612.32 |
14:39 |
-1944.34 |
-1681.98 |
-1606.40 |
14:38 |
-1944.34 |
-1685.71 |
-1617.74 |
14:37 |
-1944.34 |
-1660.76 |
-1621.65 |
14:36 |
-1944.34 |
-1660.76 |
-1611.92 |
14:35 |
-1944.34 |
-1665.54 |
-1610.12 |
14:34 |
-1944.34 |
-1672.78 |
-1614.55 |
14:33 |
-1853.60 |
-1661.63 |
-1598.62 |
14:32 |
-1845.34 |
-1604.26 |
-1557.50 |
14:31 |
-1845.34 |
-1600.64 |
-1555.65 |
14:30 |
-1845.34 |
-1718.76 |
-1661.04 |
14:29 |
-1845.34 |
-1734.14 |
-1678.31 |
14:28 |
-1845.34 |
-1734.14 |
-1694.68 |
14:27 |
-1845.34 |
-1734.14 |
-1695.88 |
14:26 |
-1845.34 |
-1734.14 |
-1696.83 |
14:25 |
-1845.34 |
-1714.08 |
-1692.69 |
14:24 |
-1845.34 |
-1714.08 |
-1687.42 |
14:23 |
-1845.34 |
-1718.93 |
-1688.08 |
14:22 |
-1885.74 |
-1723.28 |
-1691.95 |
14:21 |
-1885.74 |
-1719.67 |
-1694.51 |
14:20 |
-1885.74 |
-1719.67 |
-1708.49 |
14:19 |
-1885.74 |
-1719.67 |
-1717.26 |
14:18 |
-1836.25 |
-1606.60 |
-1678.90 |
14:17 |
-1451.57 |
-1504.48 |
-1603.18 |
14:16 |
-1451.57 |
-1492.64 |
-1607.21 |
14:15 |
-1451.57 |
-1496.73 |
-1611.78 |
14:14 |
-1451.57 |
-1520.80 |
-1624.42 |
14:13 |
-1451.57 |
-1507.08 |
-1623.41 |
14:12 |
-1451.57 |
-1489.92 |
-1570.19 |
14:11 |
-1451.57 |
-1495.97 |
-1572.83 |
14:10 |
-1451.57 |
-1507.31 |
-1587.64 |
14:09 |
-1451.57 |
-1502.90 |
-1596.48 |
14:08 |
-1451.57 |
-1502.90 |
-1602.71 |
14:07 |
-1451.57 |
-1507.46 |
-1607.06 |
14:06 |
-1451.57 |
-1511.08 |
-1612.17 |
14:05 |
-1451.57 |
-1515.46 |
-1605.95 |
14:04 |
-1451.57 |
-1522.92 |
-1613.77 |
14:03 |
-1451.57 |
-1530.16 |
-1621.73 |
14:02 |
-1451.57 |
-1561.58 |
-1637.99 |
14:01 |
-1451.57 |
-1583.30 |
-1646.25 |
14:00 |
-1451.57 |
-1583.30 |
-1652.44 |
13:59 |
-1451.57 |
-1572.80 |
-1635.43 |
13:58 |
-1451.57 |
-1624.76 |
-1738.28 |
13:57 |
-1451.57 |
-1624.76 |
-1748.42 |
13:56 |
-1392.92 |
-1449.71 |
-1572.28 |
13:55 |
-1392.92 |
-1422.70 |
-1561.72 |
13:54 |
-1392.92 |
-1399.61 |
-1549.38 |
13:53 |
-1392.92 |
-1376.98 |
-1548.44 |
13:52 |
-1392.92 |
-1308.96 |
-1529.26 |
13:51 |
-1392.92 |
-1308.96 |
-1529.23 |
13:50 |
-1392.92 |
-1308.00 |
-1528.94 |
13:49 |
-1392.92 |
-1308.00 |
-1535.66 |
13:48 |
-1392.92 |
-1308.00 |
-1545.42 |
13:47 |
-1392.92 |
-1308.00 |
-1548.91 |
13:46 |
-1392.92 |
-1306.63 |
-1553.34 |
13:45 |
-1392.92 |
-1298.67 |
-1557.01 |
13:44 |
-1392.92 |
-1313.21 |
-1560.42 |
13:43 |
-1392.92 |
-1300.54 |
-1564.05 |
13:42 |
-1392.92 |
-1317.78 |
-1569.13 |
13:41 |
-1392.92 |
-1331.32 |
-1574.61 |
13:40 |
-1392.92 |
-1345.37 |
-1590.45 |
13:39 |
-1392.92 |
-1323.37 |
-1580.50 |
13:38 |
-1392.92 |
-1323.37 |
-1578.76 |
13:37 |
-1392.92 |
-1323.66 |
-1579.93 |
13:36 |
-1392.92 |
-1330.92 |
-1554.85 |
13:35 |
-1362.10 |
-1318.51 |
-1511.98 |
13:34 |
-1315.02 |
-1357.57 |
-1531.70 |
13:33 |
-1315.02 |
-1366.64 |
-1535.37 |
13:32 |
-1242.62 |
-1383.79 |
-1539.71 |
13:31 |
-1220.90 |
-1387.42 |
-1545.70 |
13:30 |
-1220.90 |
-1401.70 |
-1546.17 |
13:29 |
-1220.90 |
-1419.10 |
-1546.65 |
13:28 |
-1220.90 |
-1419.10 |
-1550.94 |
13:27 |
-1220.90 |
-1435.44 |
-1535.66 |
13:26 |
-1220.90 |
-1455.00 |
-1551.02 |
13:25 |
-1284.32 |
-1451.76 |
-1580.90 |
13:24 |
-1284.32 |
-1451.76 |
-1581.64 |
13:23 |
-1284.32 |
-1451.76 |
-1583.24 |
13:22 |
-1284.32 |
-1451.76 |
-1585.39 |
13:21 |
-1284.32 |
-1437.28 |
-1587.25 |
13:20 |
-1284.32 |
-1437.28 |
-1592.91 |
13:19 |
-1216.51 |
-1363.85 |
-1521.29 |
13:18 |
-1216.51 |
-1377.03 |
-1520.68 |
13:17 |
-1216.51 |
-1377.03 |
-1524.00 |
13:16 |
-1216.51 |
-1377.03 |
-1523.76 |
13:15 |
-1482.66 |
-1420.42 |
-1654.51 |
13:14 |
-1482.66 |
-1431.42 |
-1648.77 |
13:13 |
-1482.66 |
-1424.42 |
-1654.98 |
13:12 |
-1482.66 |
-1424.42 |
-1659.60 |
13:11 |
-1482.66 |
-1407.08 |
-1656.93 |
13:10 |
-1482.66 |
-1407.08 |
-1658.82 |
13:09 |
-1482.66 |
-1410.97 |
-1666.74 |
13:08 |
-1482.66 |
-1394.78 |
-1667.36 |
13:07 |
-1482.66 |
-1397.70 |
-1665.19 |
13:06 |
-1482.66 |
-1394.08 |
-1661.76 |
13:05 |
-1482.66 |
-1381.16 |
-1658.75 |
13:04 |
-1599.62 |
-1398.10 |
-1680.08 |
13:03 |
-1490.30 |
-1377.90 |
-1691.31 |
13:02 |
-1490.30 |
-1347.13 |
-1691.87 |
13:01 |
-1490.30 |
-1346.02 |
-1691.88 |
11:30 |
-1437.12 |
-1277.47 |
-1668.86 |
11:29 |
-1400.92 |
-1277.47 |
-1658.04 |
11:28 |
-1400.92 |
-1277.47 |
-1650.67 |
11:27 |
-1291.63 |
-1273.85 |
-1640.83 |
11:26 |
-1228.15 |
-1234.42 |
-1619.87 |
11:25 |
-1228.15 |
-1226.10 |
-1612.38 |
11:24 |
-1228.15 |
-1236.99 |
-1612.79 |
11:23 |
-1228.15 |
-1229.75 |
-1614.72 |
11:22 |
-1228.15 |
-1225.22 |
-1608.64 |
11:21 |
-1174.97 |
-1223.43 |
-1611.09 |
11:20 |
-1146.87 |
-1198.40 |
-1552.04 |
11:19 |
-967.59 |
-1165.00 |
-1494.15 |
11:18 |
-967.59 |
-1145.94 |
-1493.61 |
11:17 |
-967.59 |
-1138.37 |
-1492.16 |
11:16 |
-967.59 |
-1162.40 |
-1501.05 |
11:15 |
-967.59 |
-1081.62 |
-1408.81 |
11:14 |
-967.59 |
-1077.40 |
-1413.09 |
11:13 |
-967.59 |
-1077.40 |
-1409.67 |
11:12 |
-967.59 |
-1077.40 |
-1411.76 |
11:11 |
-945.75 |
-1077.40 |
-1413.51 |
11:10 |
-1128.71 |
-1309.51 |
-1481.00 |
11:09 |
-1128.71 |
-1305.88 |
-1475.57 |
11:08 |
-1128.71 |
-1305.88 |
-1473.01 |
11:07 |
-1128.71 |
-1310.40 |
-1468.00 |
11:06 |
-1128.71 |
-1306.77 |
-1466.90 |
11:05 |
-1128.71 |
-1312.59 |
-1466.57 |
11:04 |
-1128.71 |
-1302.54 |
-1476.04 |
11:03 |
-1128.71 |
-1298.69 |
-1474.94 |
11:02 |
-1128.71 |
-1286.97 |
-1471.75 |
11:01 |
-1128.71 |
-1301.53 |
-1473.84 |
11:00 |
-1102.61 |
-1310.14 |
-1476.96 |
10:59 |
-1003.67 |
-1275.30 |
-1407.54 |
10:58 |
-970.66 |
-1238.76 |
-1348.83 |
10:57 |
-970.66 |
-1235.08 |
-1343.74 |
10:56 |
-970.66 |
-1204.79 |
-1341.08 |
10:55 |
-999.86 |
-1204.50 |
-1339.08 |
10:54 |
-999.86 |
-1189.57 |
-1340.29 |
10:53 |
-999.86 |
-1210.74 |
-1356.32 |
10:52 |
-999.86 |
-1190.69 |
-1354.83 |
10:51 |
-974.12 |
-1195.93 |
-1357.61 |
10:50 |
-945.00 |
-1170.47 |
-1369.11 |
10:49 |
-911.39 |
-995.92 |
-1060.51 |
10:48 |
-911.39 |
-995.92 |
-1057.71 |
10:47 |
-911.39 |
-992.27 |
-1051.81 |
10:46 |
-911.39 |
-1006.55 |
-1052.96 |
10:45 |
-911.39 |
-1012.56 |
-1046.06 |
10:44 |
-911.39 |
-1008.51 |
-1031.51 |
10:43 |
-911.39 |
-1012.17 |
-1034.17 |
10:42 |
-911.39 |
-1012.17 |
-1031.83 |
10:41 |
-878.54 |
-1012.17 |
-1032.21 |
10:40 |
-878.54 |
-1007.42 |
-1022.07 |
10:39 |
-878.54 |
-998.51 |
-1022.78 |
10:38 |
-878.54 |
-994.86 |
-1020.31 |
10:37 |
-878.54 |
-993.69 |
-1022.59 |
10:36 |
-878.54 |
-996.21 |
-1025.09 |
10:35 |
-941.02 |
-996.21 |
-1019.01 |
10:34 |
-941.02 |
-996.21 |
-1012.01 |
10:33 |
-904.05 |
-998.36 |
-1002.27 |
10:32 |
-904.05 |
-994.71 |
-958.23 |
10:31 |
-904.05 |
-998.91 |
-957.95 |
10:30 |
-904.05 |
-985.01 |
-949.28 |
10:29 |
-904.05 |
-978.99 |
-946.82 |
10:28 |
-904.05 |
-978.99 |
-948.88 |
10:27 |
-904.05 |
-982.66 |
-939.99 |
10:26 |
-904.05 |
-987.03 |
-926.89 |
10:25 |
-904.05 |
-992.78 |
-918.46 |
10:24 |
-904.05 |
-980.01 |
-915.48 |
10:23 |
-904.05 |
-971.98 |
-910.70 |
10:22 |
-904.05 |
-965.81 |
-865.22 |
10:21 |
-904.05 |
-965.81 |
-860.18 |
10:20 |
-871.49 |
-942.45 |
-844.75 |
10:19 |
-836.59 |
-871.35 |
-778.00 |
10:18 |
-836.59 |
-871.35 |
-770.74 |
10:17 |
-836.59 |
-850.95 |
-777.80 |
10:16 |
-836.59 |
-843.65 |
-770.14 |
10:15 |
-836.59 |
-845.75 |
-763.98 |
10:14 |
-836.59 |
-845.75 |
-756.35 |
10:13 |
-836.59 |
-838.23 |
-752.63 |
10:12 |
-925.71 |
-847.88 |
-798.15 |
10:11 |
-870.64 |
-808.71 |
-806.07 |
10:10 |
-830.78 |
-787.08 |
-808.78 |
10:09 |
-830.78 |
-781.42 |
-785.72 |
10:08 |
-830.78 |
-781.42 |
-776.48 |
10:07 |
-830.78 |
-771.02 |
-679.91 |
10:06 |
-830.78 |
-767.37 |
-675.68 |
10:05 |
-806.62 |
-767.37 |
-662.54 |
10:04 |
-806.62 |
-760.41 |
-665.26 |
10:03 |
-793.46 |
-774.93 |
-739.26 |
10:02 |
-793.46 |
-743.94 |
-731.56 |
10:01 |
-451.91 |
-650.25 |
-662.59 |
10:00 |
-451.91 |
-630.50 |
-646.95 |
09:59 |
-491.81 |
-472.10 |
-440.70 |
09:58 |
-491.81 |
-458.19 |
-432.68 |
09:57 |
-491.81 |
-447.21 |
-430.09 |
09:56 |
-491.81 |
-437.88 |
-422.60 |
09:55 |
-491.81 |
-429.35 |
-406.40 |
09:54 |
-491.81 |
-444.04 |
-396.93 |
09:53 |
-455.21 |
-429.40 |
-398.89 |
09:52 |
-455.21 |
-404.41 |
-367.75 |
09:51 |
-371.17 |
-403.47 |
-409.09 |
09:50 |
-371.17 |
-407.15 |
-406.00 |
09:49 |
-371.17 |
-390.62 |
-403.34 |
09:48 |
-371.17 |
-328.32 |
-384.54 |
09:47 |
-302.29 |
-330.04 |
-366.25 |
09:46 |
-302.29 |
-333.86 |
-342.03 |
09:45 |
-198.05 |
-166.51 |
-218.05 |
09:44 |
-174.20 |
-119.36 |
-200.00 |
09:43 |
42.20 |
-86.48 |
-152.50 |
09:42 |
101.59 |
-73.83 |
-122.41 |
09:41 |
101.59 |
-58.40 |
-118.89 |
09:40 |
101.59 |
-42.33 |
-121.64 |
09:39 |
101.59 |
-34.71 |
-117.61 |
09:38 |
71.67 |
-35.97 |
-119.69 |
09:37 |
71.67 |
-34.63 |
-125.97 |
09:36 |
71.67 |
-22.56 |
-124.03 |
09:35 |
-43.78 |
-57.19 |
-142.27 |
09:34 |
-117.38 |
-28.95 |
-154.83 |
09:33 |
-118.26 |
-13.17 |
-118.86 |
09:32 |
-85.23 |
-1.19 |
-102.82 |
09:31 |
-85.23 |
-13.40 |
-96.65 |
09:30 |
0.00 |
-10.03 |
-8.14 |
|
大单资金:-1979.50万元 |
成交额占比:-11.48% |
中单资金:-1648.24万元 |
成交额占比:-9.56% |
小单资金:-1571.57万元 |
成交额占比:-9.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
3.63 |
-1.89% |
-5199.31 |
-9826.33 |
-1979.50 |
-11.48% |
-1648.24 |
-9.56% |
-1571.57 |
-9.12% |
20250618 |
3.70 |
-2.37% |
-6594.70 |
-8088.13 |
-2513.35 |
-12.90% |
-1724.67 |
-8.85% |
-2356.68 |
-12.09% |
20250617 |
3.79 |
-0.26% |
-2177.69 |
-7293.02 |
-155.73 |
-0.78% |
-781.38 |
-3.91% |
-1240.58 |
-6.21% |
20250616 |
3.80 |
-0.52% |
-3079.82 |
-9630.47 |
-1489.32 |
-9.62% |
-640.91 |
-4.14% |
-949.59 |
-6.13% |
20250613 |
3.82 |
-2.55% |
-5824.69 |
-6615.93 |
-3688.43 |
-16.78% |
-2381.30 |
-10.83% |
245.04 |
1.11% |
20250612 |
3.92 |
0.26% |
-1957.21 |
-2922.25 |
-241.30 |
-1.34% |
-1243.84 |
-6.90% |
-472.07 |
-2.62% |
20250611 |
3.91 |
0.26% |
-1465.16 |
-6632.99 |
-1718.24 |
-7.95% |
-268.41 |
-1.24% |
521.49 |
2.41% |
20250610 |
3.90 |
0.26% |
-1582.77 |
-5886.23 |
-2493.18 |
-7.31% |
555.66 |
1.63% |
354.75 |
1.04% |
20250609 |
3.89 |
2.10% |
4291.88 |
-758.51 |
1525.22 |
5.14% |
368.62 |
1.24% |
2398.04 |
8.09% |
20250606 |
3.81 |
0.53% |
-331.09 |
-3401.80 |
5.25 |
0.03% |
-77.20 |
-0.46% |
-259.14 |
-1.55% |
20250605 |
3.79 |
-2.82% |
-7397.68 |
-347.26 |
-3952.04 |
-17.55% |
-1285.06 |
-5.71% |
-2160.58 |
-9.60% |
20250604 |
3.90 |
-0.26% |
-2441.26 |
1526.14 |
-971.48 |
-4.37% |
-1651.28 |
-7.43% |
181.50 |
0.82% |
20250603 |
3.91 |
2.09% |
7668.74 |
2621.49 |
2634.54 |
8.17% |
2467.04 |
7.65% |
2567.16 |
7.96% |
20250530 |
3.83 |
1.06% |
72.20 |
-3623.26 |
-1118.07 |
-4.33% |
420.29 |
1.63% |
769.98 |
2.98% |
20250529 |
3.79 |
2.71% |
5902.26 |
-965.09 |
3059.79 |
14.54% |
602.59 |
2.86% |
2239.88 |
10.64% |
20250528 |
3.69 |
-1.07% |
-2250.08 |
-6524.87 |
-2078.64 |
-17.73% |
-430.58 |
-3.67% |
259.14 |
2.21% |
20250527 |
3.73 |
0.81% |
940.91 |
-6580.12 |
123.87 |
0.82% |
-71.46 |
-0.47% |
888.50 |
5.90% |
20250526 |
3.70 |
-2.12% |
-7665.51 |
-7241.95 |
-3610.21 |
-16.80% |
-3065.88 |
-14.26% |
-989.42 |
-4.60% |
20250523 |
3.78 |
1.07% |
4229.80 |
-6129.89 |
1540.10 |
4.67% |
645.40 |
1.96% |
2044.30 |
6.20% |
20250522 |
3.74 |
-1.84% |
-4577.58 |
101.72 |
-2499.99 |
-11.24% |
-2084.36 |
-9.37% |
6.77 |
0.03% |
20250521 |
3.81 |
-1.04% |
-5051.52 |
1729.50 |
-2133.89 |
-10.41% |
-2586.70 |
-12.62% |
-330.93 |
-1.62% |
20250520 |
3.85 |
1.58% |
-471.94 |
5492.78 |
-537.96 |
-1.56% |
38.19 |
0.11% |
27.83 |
0.08% |
20250519 |
3.79 |
-1.81% |
-4797.10 |
9138.06 |
-2498.15 |
-7.23% |
-1405.49 |
-4.07% |
-893.46 |
-2.58% |
20250516 |
3.86 |
4.04% |
13910.92 |
12269.65 |
7771.71 |
14.55% |
4867.83 |
9.11% |
1271.38 |
2.38% |
20250515 |
3.71 |
-0.80% |
-1676.81 |
4012.59 |
-872.21 |
-4.30% |
-1207.74 |
-5.96% |
403.14 |
1.99% |
20250514 |
3.74 |
1.08% |
2777.83 |
4322.52 |
1629.39 |
6.26% |
1088.87 |
4.18% |
59.57 |
0.23% |
20250513 |
3.70 |
1.93% |
6284.65 |
762.70 |
3107.32 |
8.88% |
3281.45 |
9.38% |
-104.12 |
-0.30% |
20250512 |
3.63 |
0.55% |
-811.40 |
-1369.31 |
633.44 |
5.00% |
-222.36 |
-1.75% |
-1222.48 |
-9.65% |
20250509 |
3.61 |
-0.82% |
-2729.91 |
-3938.84 |
-485.35 |
-4.96% |
-1050.78 |
-10.75% |
-1193.78 |
-12.21% |
20250508 |
3.64 |
-0.27% |
-875.74 |
-6170.45 |
-562.28 |
-4.93% |
-143.54 |
-1.26% |
-169.92 |
-1.49% |
600664哈药股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600664哈药股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600664哈药股份 小单资金流向:成交单小于1万股或5万元。
如何看哈药股份[600664]资金流向的流入和流出呢?什么是哈药股份[600664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈药股份[600664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈药股份[600664]资金流向的计算方法不同,所以数据会有不一致的情况。
|