| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
-658.97 |
-545.93 |
0.00 |
| 14:59 |
-658.97 |
-545.93 |
0.00 |
| 14:58 |
-658.97 |
-545.93 |
0.00 |
| 14:57 |
-658.97 |
-545.93 |
0.00 |
| 14:56 |
-658.97 |
-545.93 |
0.00 |
| 14:55 |
-658.97 |
-545.93 |
0.00 |
| 14:54 |
-658.97 |
-545.93 |
0.00 |
| 14:53 |
-716.31 |
-550.37 |
0.00 |
| 14:52 |
-617.18 |
-555.82 |
0.00 |
| 14:51 |
-570.30 |
-555.82 |
0.00 |
| 14:50 |
-482.48 |
-566.93 |
0.00 |
| 14:49 |
-482.48 |
-549.71 |
0.00 |
| 14:48 |
-438.00 |
-549.71 |
0.00 |
| 14:47 |
-382.38 |
-549.71 |
0.00 |
| 14:46 |
-382.38 |
-549.71 |
0.00 |
| 14:45 |
-348.99 |
-549.71 |
0.00 |
| 14:44 |
-315.57 |
-543.58 |
0.00 |
| 14:43 |
-315.57 |
-518.72 |
0.00 |
| 14:42 |
-315.57 |
-518.72 |
0.00 |
| 14:41 |
-315.57 |
-518.72 |
0.00 |
| 14:40 |
-284.91 |
-507.57 |
0.00 |
| 14:39 |
-284.91 |
-507.57 |
0.00 |
| 14:38 |
-284.91 |
-507.57 |
0.00 |
| 14:37 |
-284.91 |
-507.57 |
0.00 |
| 14:36 |
-284.91 |
-507.57 |
0.00 |
| 14:35 |
-284.91 |
-507.57 |
0.00 |
| 14:34 |
-284.91 |
-503.11 |
0.00 |
| 14:33 |
-284.91 |
-503.11 |
0.00 |
| 14:32 |
-284.91 |
-451.98 |
0.00 |
| 14:31 |
-284.91 |
-458.78 |
0.00 |
| 14:30 |
-284.91 |
-458.78 |
0.00 |
| 14:29 |
-284.91 |
-458.78 |
0.00 |
| 14:28 |
-284.91 |
-465.47 |
0.00 |
| 14:27 |
-284.91 |
-465.47 |
0.00 |
| 14:26 |
-284.91 |
-455.33 |
0.00 |
| 14:25 |
-284.91 |
-444.20 |
0.00 |
| 14:24 |
-284.91 |
-444.20 |
0.00 |
| 14:23 |
-284.91 |
-444.20 |
0.00 |
| 14:22 |
-284.91 |
-439.18 |
0.00 |
| 14:21 |
-284.91 |
-439.18 |
0.00 |
| 14:20 |
-284.91 |
-439.18 |
0.00 |
| 14:19 |
-284.91 |
-439.18 |
0.00 |
| 14:18 |
-284.91 |
-439.18 |
0.00 |
| 14:17 |
-284.91 |
-434.06 |
0.00 |
| 14:16 |
-284.91 |
-434.06 |
0.00 |
| 14:15 |
-284.91 |
-411.82 |
0.00 |
| 14:14 |
-284.91 |
-400.69 |
0.00 |
| 14:13 |
-284.91 |
-400.69 |
0.00 |
| 14:12 |
-284.91 |
-395.13 |
0.00 |
| 14:11 |
-284.91 |
-395.13 |
0.00 |
| 14:10 |
-284.91 |
-395.01 |
0.00 |
| 14:09 |
-252.46 |
-395.01 |
0.00 |
| 14:08 |
-252.46 |
-400.57 |
0.00 |
| 14:07 |
-252.46 |
-400.57 |
0.00 |
| 14:06 |
-252.46 |
-400.57 |
0.00 |
| 14:05 |
-252.46 |
-391.69 |
0.00 |
| 14:04 |
-252.46 |
-391.69 |
0.00 |
| 14:03 |
-252.46 |
-374.26 |
0.00 |
| 14:02 |
-252.46 |
-369.04 |
0.00 |
| 14:01 |
-252.46 |
-374.48 |
0.00 |
| 14:00 |
-252.46 |
-374.48 |
0.00 |
| 13:59 |
-252.46 |
-374.48 |
0.00 |
| 13:58 |
-252.46 |
-360.83 |
0.00 |
| 13:57 |
-215.49 |
-360.83 |
0.00 |
| 13:56 |
-178.50 |
-372.95 |
0.00 |
| 13:55 |
-178.50 |
-372.95 |
0.00 |
| 13:54 |
-178.50 |
-372.95 |
0.00 |
| 13:53 |
-178.50 |
-365.72 |
0.00 |
| 13:52 |
-178.50 |
-365.72 |
0.00 |
| 13:51 |
-178.50 |
-365.72 |
0.00 |
| 13:50 |
-178.50 |
-365.72 |
0.00 |
| 13:49 |
-208.98 |
-365.72 |
0.00 |
| 13:48 |
-154.13 |
-351.35 |
0.00 |
| 13:47 |
-154.13 |
-351.35 |
0.00 |
| 13:46 |
-154.13 |
-336.74 |
0.00 |
| 13:45 |
-154.13 |
-327.60 |
0.00 |
| 13:44 |
-154.13 |
-327.60 |
0.00 |
| 13:43 |
-154.13 |
-327.60 |
0.00 |
| 13:42 |
-154.13 |
-344.32 |
0.00 |
| 13:41 |
-154.13 |
-344.32 |
0.00 |
| 13:40 |
-154.13 |
-344.32 |
0.00 |
| 13:39 |
-154.13 |
-335.32 |
0.00 |
| 13:38 |
-154.13 |
-324.42 |
0.00 |
| 13:37 |
-154.13 |
-324.42 |
0.00 |
| 13:36 |
-154.13 |
-314.09 |
0.00 |
| 13:35 |
-154.13 |
-297.85 |
0.00 |
| 13:34 |
-154.13 |
-304.08 |
0.00 |
| 13:33 |
-154.13 |
-294.62 |
0.00 |
| 13:32 |
-154.13 |
-294.62 |
0.00 |
| 13:31 |
-154.13 |
-288.62 |
0.00 |
| 13:30 |
-154.13 |
-288.62 |
0.00 |
| 13:29 |
-154.13 |
-288.62 |
0.00 |
| 13:28 |
-154.13 |
-252.27 |
0.00 |
| 13:27 |
-154.13 |
-252.27 |
0.00 |
| 13:26 |
-117.00 |
-252.27 |
0.00 |
| 13:25 |
-247.79 |
-239.45 |
0.00 |
| 13:24 |
-247.79 |
-234.21 |
0.00 |
| 13:23 |
-247.79 |
-208.21 |
0.00 |
| 13:22 |
-247.79 |
-193.70 |
0.00 |
| 13:21 |
-247.79 |
-200.30 |
0.00 |
| 13:20 |
-378.37 |
-229.44 |
0.00 |
| 13:19 |
-378.37 |
-287.87 |
0.00 |
| 13:18 |
-378.37 |
-280.50 |
0.00 |
| 13:17 |
-378.37 |
-275.48 |
0.00 |
| 13:16 |
-378.37 |
-281.06 |
0.00 |
| 13:15 |
-378.37 |
-281.39 |
0.00 |
| 13:14 |
-378.37 |
-252.68 |
0.00 |
| 13:13 |
-335.14 |
-252.68 |
0.00 |
| 13:12 |
-335.14 |
-252.68 |
0.00 |
| 13:11 |
-335.14 |
-247.11 |
0.00 |
| 13:10 |
-335.14 |
-241.77 |
0.00 |
| 13:09 |
-335.14 |
-248.12 |
0.00 |
| 13:08 |
-335.14 |
-248.12 |
0.00 |
| 13:07 |
-335.14 |
-248.12 |
0.00 |
| 13:06 |
-335.14 |
-237.44 |
0.00 |
| 13:05 |
-335.14 |
-239.55 |
0.00 |
| 13:04 |
-335.14 |
-315.56 |
0.00 |
| 13:03 |
-335.14 |
-321.14 |
0.00 |
| 13:02 |
-335.14 |
-327.51 |
0.00 |
| 13:01 |
-335.14 |
-288.36 |
0.00 |
| 11:30 |
-335.14 |
-293.95 |
0.00 |
| 11:29 |
-297.95 |
-268.95 |
0.00 |
| 11:28 |
-264.46 |
-254.77 |
0.00 |
| 11:27 |
-221.35 |
-254.77 |
0.00 |
| 11:26 |
-221.35 |
-263.27 |
0.00 |
| 11:25 |
-184.15 |
-267.97 |
0.00 |
| 11:24 |
-139.84 |
-272.10 |
0.00 |
| 11:23 |
-139.84 |
-261.72 |
0.00 |
| 11:22 |
-102.65 |
-261.72 |
0.00 |
| 11:21 |
-102.65 |
-261.72 |
0.00 |
| 11:20 |
-65.45 |
-251.44 |
0.00 |
| 11:19 |
-65.45 |
-236.92 |
0.00 |
| 11:18 |
-65.45 |
-226.51 |
0.00 |
| 11:17 |
-65.45 |
-205.49 |
0.00 |
| 11:16 |
-65.45 |
-205.49 |
0.00 |
| 11:15 |
-65.45 |
-205.49 |
0.00 |
| 11:14 |
-65.45 |
-190.84 |
0.00 |
| 11:13 |
-65.45 |
-182.23 |
0.00 |
| 11:12 |
-65.45 |
-196.21 |
0.00 |
| 11:11 |
-65.45 |
-201.80 |
0.00 |
| 11:10 |
-65.45 |
-201.80 |
0.00 |
| 11:09 |
-65.45 |
-220.00 |
0.00 |
| 11:08 |
-65.45 |
-220.00 |
0.00 |
| 11:07 |
-65.45 |
-220.00 |
0.00 |
| 11:06 |
-65.45 |
-220.00 |
0.00 |
| 11:05 |
-65.45 |
-225.59 |
0.00 |
| 11:04 |
-65.45 |
-225.59 |
0.00 |
| 11:03 |
-65.45 |
-225.59 |
0.00 |
| 11:02 |
-65.45 |
-225.59 |
0.00 |
| 11:01 |
-65.45 |
-225.59 |
0.00 |
| 11:00 |
-17.50 |
-225.59 |
0.00 |
| 10:59 |
-17.50 |
-190.98 |
0.00 |
| 10:58 |
-17.50 |
-190.98 |
0.00 |
| 10:57 |
-17.50 |
-206.98 |
0.00 |
| 10:56 |
-17.50 |
-205.64 |
0.00 |
| 10:55 |
-17.50 |
-203.62 |
0.00 |
| 10:54 |
-17.50 |
-203.62 |
0.00 |
| 10:53 |
-17.50 |
-189.89 |
0.00 |
| 10:52 |
-17.50 |
-174.59 |
0.00 |
| 10:51 |
-17.50 |
-174.59 |
0.00 |
| 10:50 |
-17.50 |
-174.59 |
0.00 |
| 10:49 |
-17.50 |
-174.59 |
0.00 |
| 10:48 |
-17.50 |
-174.59 |
0.00 |
| 10:47 |
-17.50 |
-174.59 |
0.00 |
| 10:46 |
-17.50 |
-174.59 |
0.00 |
| 10:45 |
-17.50 |
-153.24 |
0.00 |
| 10:44 |
-17.50 |
-153.24 |
0.00 |
| 10:43 |
-17.50 |
-153.24 |
0.00 |
| 10:42 |
-17.50 |
-153.24 |
0.00 |
| 10:41 |
-17.50 |
-135.36 |
0.00 |
| 10:40 |
-17.50 |
-135.36 |
0.00 |
| 10:39 |
-17.50 |
-130.00 |
0.00 |
| 10:38 |
-17.50 |
-130.00 |
0.00 |
| 10:37 |
-17.50 |
-112.00 |
0.00 |
| 10:36 |
-17.50 |
-112.00 |
0.00 |
| 10:35 |
-17.50 |
-112.00 |
0.00 |
| 10:34 |
-17.50 |
-89.55 |
0.00 |
| 10:33 |
-17.50 |
-89.55 |
0.00 |
| 10:32 |
-17.50 |
-72.00 |
0.00 |
| 10:31 |
-17.50 |
-72.00 |
0.00 |
| 10:30 |
-17.50 |
-72.00 |
0.00 |
| 10:29 |
-17.50 |
-72.00 |
0.00 |
| 10:28 |
-17.50 |
-72.00 |
0.00 |
| 10:27 |
-17.50 |
-72.00 |
0.00 |
| 10:26 |
-17.50 |
-78.94 |
0.00 |
| 10:25 |
-17.50 |
-78.94 |
0.00 |
| 10:24 |
-17.50 |
-78.94 |
0.00 |
| 10:23 |
-17.50 |
-78.94 |
0.00 |
| 10:22 |
-17.50 |
-62.37 |
0.00 |
| 10:21 |
-17.50 |
-62.37 |
0.00 |
| 10:20 |
-17.50 |
-62.37 |
0.00 |
| 10:19 |
-17.50 |
-62.37 |
0.00 |
| 10:18 |
-17.50 |
-48.26 |
0.00 |
| 10:17 |
-17.50 |
-48.26 |
0.00 |
| 10:16 |
-17.50 |
-48.26 |
0.00 |
| 10:15 |
-17.50 |
-48.26 |
0.00 |
| 10:14 |
-17.50 |
-48.26 |
0.00 |
| 10:13 |
-17.50 |
-48.26 |
0.00 |
| 10:12 |
-17.50 |
-48.26 |
0.00 |
| 10:11 |
-17.50 |
-48.26 |
0.00 |
| 10:10 |
-17.50 |
-72.99 |
0.00 |
| 10:09 |
-17.50 |
-78.91 |
0.00 |
| 10:08 |
-17.50 |
-78.91 |
0.00 |
| 10:07 |
30.69 |
-71.53 |
0.00 |
| 10:06 |
30.69 |
-65.49 |
0.00 |
| 10:05 |
30.69 |
-65.49 |
0.00 |
| 10:04 |
30.69 |
-65.49 |
0.00 |
| 10:03 |
30.69 |
-65.49 |
0.00 |
| 10:02 |
30.69 |
-83.07 |
0.00 |
| 10:01 |
30.69 |
-83.07 |
0.00 |
| 10:00 |
30.69 |
-83.07 |
0.00 |
| 09:59 |
30.69 |
-83.07 |
0.00 |
| 09:58 |
30.69 |
-83.07 |
0.00 |
| 09:57 |
30.69 |
-83.07 |
0.00 |
| 09:56 |
30.69 |
-83.07 |
0.00 |
| 09:55 |
30.69 |
-83.07 |
0.00 |
| 09:54 |
30.69 |
-90.66 |
0.00 |
| 09:53 |
30.69 |
-99.59 |
0.00 |
| 09:52 |
30.69 |
-99.59 |
0.00 |
| 09:51 |
30.69 |
-88.88 |
0.00 |
| 09:50 |
30.69 |
-72.68 |
0.00 |
| 09:49 |
30.69 |
-72.68 |
0.00 |
| 09:48 |
30.69 |
-72.68 |
0.00 |
| 09:47 |
30.69 |
-72.68 |
0.00 |
| 09:46 |
30.69 |
-83.41 |
0.00 |
| 09:45 |
30.69 |
-91.80 |
0.00 |
| 09:44 |
30.69 |
-83.53 |
0.00 |
| 09:43 |
30.69 |
-56.58 |
0.00 |
| 09:42 |
30.69 |
-56.58 |
0.00 |
| 09:41 |
30.69 |
-45.94 |
0.00 |
| 09:40 |
30.69 |
-45.94 |
0.00 |
| 09:39 |
30.69 |
-56.70 |
0.00 |
| 09:38 |
30.69 |
-56.70 |
0.00 |
| 09:37 |
30.69 |
-56.70 |
0.00 |
| 09:36 |
30.69 |
-36.33 |
0.00 |
| 09:35 |
30.69 |
-50.54 |
0.00 |
| 09:34 |
30.69 |
-36.25 |
0.00 |
| 09:33 |
0.00 |
-47.53 |
0.00 |
| 09:32 |
0.00 |
-29.78 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-658.97万元 |
成交额占比：-11.57% |
| 中单资金：-545.93万元 |
成交额占比：-9.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
11.10 |
-1.07% |
-1040.82 |
-1082.56 |
-658.97 |
-11.57% |
-545.93 |
-9.58% |
164.08 |
2.88% |
| 20250929 |
11.22 |
0.54% |
-113.46 |
-1668.40 |
-14.82 |
-0.22% |
-208.89 |
-3.05% |
110.25 |
1.61% |
| 20250926 |
11.16 |
0.09% |
-31.50 |
-1815.86 |
72.29 |
1.16% |
-102.17 |
-1.63% |
-1.62 |
-0.03% |
| 20250925 |
11.15 |
-0.45% |
-1458.21 |
-2656.29 |
-730.02 |
-7.60% |
-346.42 |
-3.60% |
-381.77 |
-3.97% |
| 20250924 |
11.20 |
1.36% |
208.74 |
-2516.25 |
248.96 |
3.49% |
-110.08 |
-1.55% |
69.86 |
0.98% |
| 20250923 |
11.05 |
-4.00% |
-1330.69 |
-4072.98 |
-1244.81 |
-11.30% |
-379.72 |
-3.45% |
293.84 |
2.67% |
| 20250922 |
11.51 |
-0.86% |
-1334.95 |
-2489.78 |
-162.28 |
-2.18% |
-563.08 |
-7.56% |
-609.59 |
-8.18% |
| 20250919 |
11.61 |
-0.85% |
-29.28 |
-3160.01 |
-768.14 |
-8.92% |
381.42 |
4.43% |
357.44 |
4.15% |
| 20250918 |
11.71 |
-3.62% |
-1217.00 |
-2278.12 |
-589.98 |
-5.53% |
-643.99 |
-6.04% |
16.97 |
0.16% |
| 20250917 |
12.15 |
-1.62% |
-2071.22 |
-982.41 |
-1307.77 |
-12.62% |
-628.32 |
-6.06% |
-135.13 |
-1.30% |
| 20250916 |
12.35 |
0.41% |
106.89 |
257.82 |
338.39 |
4.03% |
94.03 |
1.12% |
-325.53 |
-3.88% |
| 20250915 |
12.30 |
0.74% |
-535.32 |
-350.42 |
-832.51 |
-6.77% |
238.41 |
1.94% |
58.78 |
0.48% |
| 20250912 |
12.21 |
1.08% |
555.21 |
294.22 |
113.75 |
0.76% |
112.18 |
0.75% |
329.28 |
2.19% |
| 20250911 |
12.08 |
3.60% |
1524.65 |
347.89 |
705.73 |
6.00% |
1154.24 |
9.82% |
-335.32 |
-2.85% |
| 20250910 |
11.66 |
0.00% |
-454.70 |
-441.53 |
-67.54 |
-1.61% |
-205.90 |
-4.90% |
-181.26 |
-4.32% |
| 20250909 |
11.66 |
-1.60% |
-1761.94 |
-1056.08 |
-269.85 |
-4.81% |
-642.81 |
-11.47% |
-849.28 |
-15.15% |
| 20250908 |
11.85 |
0.08% |
-655.59 |
-1926.26 |
-187.87 |
-2.53% |
-306.24 |
-4.12% |
-161.48 |
-2.17% |
| 20250905 |
11.84 |
1.28% |
405.80 |
-1578.36 |
167.42 |
2.13% |
211.85 |
2.70% |
26.53 |
0.34% |
| 20250904 |
11.69 |
0.34% |
-434.66 |
-1488.17 |
-83.69 |
-1.10% |
-95.78 |
-1.25% |
-255.19 |
-3.34% |
| 20250903 |
11.65 |
0.09% |
-1447.71 |
-3079.27 |
-682.09 |
-6.98% |
-212.60 |
-2.18% |
-553.02 |
-5.66% |
| 20250902 |
11.64 |
-4.04% |
-1083.39 |
-3818.87 |
-1140.03 |
-8.15% |
-352.90 |
-2.52% |
409.54 |
2.93% |
| 20250901 |
12.13 |
0.08% |
-453.62 |
-3587.19 |
160.03 |
1.85% |
-92.06 |
-1.07% |
-521.59 |
-6.04% |
| 20250829 |
12.12 |
0.75% |
-298.70 |
-3845.41 |
257.61 |
3.34% |
-217.66 |
-2.82% |
-338.65 |
-4.39% |
| 20250828 |
12.03 |
-2.59% |
-4042.70 |
-4406.35 |
-1674.79 |
-9.61% |
-771.70 |
-4.43% |
-1596.21 |
-9.16% |
| 20250827 |
12.35 |
-2.53% |
-3393.41 |
-3285.92 |
-1421.69 |
-7.27% |
-1061.50 |
-5.43% |
-910.22 |
-4.65% |
| 20250826 |
12.67 |
-0.16% |
-1725.62 |
-1171.62 |
-908.35 |
-7.68% |
-314.85 |
-2.66% |
-502.42 |
-4.25% |
| 20250825 |
12.69 |
0.48% |
-336.14 |
-821.29 |
-98.19 |
-0.84% |
-81.15 |
-0.69% |
-156.80 |
-1.34% |
| 20250822 |
12.63 |
-0.32% |
-1109.94 |
-1319.67 |
-303.33 |
-1.95% |
-1017.25 |
-6.53% |
210.64 |
1.35% |
| 20250821 |
12.67 |
-0.47% |
-2024.51 |
-811.27 |
-554.36 |
-4.26% |
-1216.33 |
-9.34% |
-253.82 |
-1.95% |
| 20250820 |
12.73 |
3.58% |
890.87 |
-2181.36 |
692.61 |
2.26% |
370.35 |
1.21% |
-172.09 |
-0.56% |
603567珍宝岛 大单资金流向：成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向：成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢？什么是珍宝岛[603567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珍宝岛[603567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
