| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
-237.72 |
115.22 |
461.88 |
| 14:59 |
-237.72 |
85.95 |
447.25 |
| 14:58 |
-237.72 |
85.95 |
447.25 |
| 14:57 |
-237.72 |
85.95 |
447.25 |
| 14:56 |
-237.72 |
91.95 |
445.06 |
| 14:55 |
-237.72 |
91.95 |
446.14 |
| 14:54 |
-237.72 |
91.95 |
452.15 |
| 14:53 |
-237.72 |
91.95 |
441.32 |
| 14:52 |
-237.72 |
91.95 |
455.85 |
| 14:51 |
-237.72 |
79.38 |
454.54 |
| 14:50 |
-237.72 |
69.78 |
452.90 |
| 14:49 |
-237.72 |
92.01 |
451.58 |
| 14:48 |
-237.72 |
92.01 |
446.00 |
| 14:47 |
-237.72 |
81.94 |
448.85 |
| 14:46 |
-307.14 |
86.51 |
442.28 |
| 14:45 |
-307.14 |
86.51 |
434.08 |
| 14:44 |
-210.68 |
86.51 |
442.38 |
| 14:43 |
-210.68 |
86.51 |
443.36 |
| 14:42 |
-210.68 |
86.51 |
447.29 |
| 14:41 |
-210.68 |
75.04 |
449.14 |
| 14:40 |
-210.68 |
78.97 |
439.96 |
| 14:39 |
-210.68 |
95.78 |
433.52 |
| 14:38 |
-210.68 |
95.78 |
443.47 |
| 14:37 |
-210.68 |
95.78 |
444.34 |
| 14:36 |
-210.68 |
88.88 |
434.81 |
| 14:35 |
-210.68 |
88.88 |
407.98 |
| 14:34 |
-210.68 |
88.88 |
401.10 |
| 14:33 |
-210.68 |
107.83 |
385.83 |
| 14:32 |
-210.68 |
125.70 |
393.03 |
| 14:31 |
-210.68 |
146.67 |
407.88 |
| 14:30 |
-210.68 |
146.67 |
410.39 |
| 14:29 |
-242.27 |
133.34 |
413.78 |
| 14:28 |
-242.27 |
123.96 |
387.26 |
| 14:27 |
-242.27 |
123.96 |
386.72 |
| 14:26 |
-242.27 |
118.07 |
385.52 |
| 14:25 |
-242.27 |
143.58 |
377.78 |
| 14:24 |
-242.27 |
149.03 |
387.70 |
| 14:23 |
-242.27 |
149.03 |
387.91 |
| 14:22 |
-205.53 |
175.84 |
376.14 |
| 14:21 |
-205.53 |
203.66 |
372.97 |
| 14:20 |
-205.53 |
208.79 |
368.27 |
| 14:19 |
-205.53 |
222.44 |
357.90 |
| 14:18 |
-205.53 |
222.44 |
351.89 |
| 14:17 |
-205.53 |
230.62 |
353.51 |
| 14:16 |
-205.53 |
274.97 |
354.71 |
| 14:15 |
-205.53 |
288.97 |
352.52 |
| 14:14 |
-174.98 |
288.97 |
351.20 |
| 14:13 |
-174.98 |
288.97 |
350.33 |
| 14:12 |
-174.98 |
288.97 |
350.98 |
| 14:11 |
-174.98 |
288.97 |
384.62 |
| 14:10 |
-174.98 |
288.97 |
388.35 |
| 14:09 |
-174.98 |
294.46 |
412.81 |
| 14:08 |
-174.98 |
294.46 |
412.15 |
| 14:07 |
-174.98 |
294.46 |
417.97 |
| 14:06 |
-174.98 |
288.96 |
417.97 |
| 14:05 |
-174.98 |
283.47 |
417.20 |
| 14:04 |
-174.98 |
283.47 |
416.86 |
| 14:03 |
-174.98 |
283.47 |
415.22 |
| 14:02 |
-174.98 |
277.97 |
418.62 |
| 14:01 |
-174.98 |
277.97 |
415.54 |
| 14:00 |
-174.98 |
277.97 |
414.55 |
| 13:59 |
-174.98 |
271.93 |
406.54 |
| 13:58 |
-174.98 |
271.93 |
412.46 |
| 13:57 |
-174.98 |
271.93 |
412.89 |
| 13:56 |
-174.98 |
271.93 |
415.64 |
| 13:55 |
-174.98 |
271.93 |
415.20 |
| 13:54 |
-174.98 |
271.93 |
418.49 |
| 13:53 |
-174.98 |
271.93 |
415.20 |
| 13:52 |
-174.98 |
282.91 |
415.42 |
| 13:51 |
-174.98 |
282.91 |
413.11 |
| 13:50 |
-174.98 |
292.80 |
412.01 |
| 13:49 |
-174.98 |
292.80 |
410.69 |
| 13:48 |
-174.98 |
287.31 |
400.91 |
| 13:47 |
-174.98 |
287.31 |
393.66 |
| 13:46 |
-174.98 |
305.64 |
390.58 |
| 13:45 |
-174.98 |
311.79 |
388.06 |
| 13:44 |
-174.98 |
311.79 |
388.39 |
| 13:43 |
-174.98 |
300.80 |
382.67 |
| 13:42 |
-174.98 |
300.80 |
383.22 |
| 13:41 |
-174.98 |
289.15 |
377.94 |
| 13:40 |
-174.98 |
289.15 |
375.09 |
| 13:39 |
-174.98 |
289.15 |
384.64 |
| 13:38 |
-174.98 |
289.15 |
382.88 |
| 13:37 |
-174.98 |
289.15 |
381.56 |
| 13:36 |
-174.98 |
289.15 |
380.35 |
| 13:35 |
-174.98 |
289.15 |
388.48 |
| 13:34 |
-174.98 |
331.23 |
379.13 |
| 13:33 |
-174.98 |
331.23 |
378.03 |
| 13:32 |
-174.98 |
331.23 |
370.22 |
| 13:31 |
-174.98 |
331.23 |
360.76 |
| 13:30 |
-112.06 |
331.23 |
354.82 |
| 13:29 |
-112.06 |
331.23 |
355.15 |
| 13:28 |
-112.06 |
355.01 |
351.96 |
| 13:27 |
-112.06 |
355.01 |
352.29 |
| 13:26 |
-112.06 |
355.01 |
349.31 |
| 13:25 |
-112.06 |
332.97 |
348.09 |
| 13:24 |
-112.06 |
338.47 |
347.21 |
| 13:23 |
-112.06 |
338.47 |
351.61 |
| 13:22 |
-112.06 |
338.47 |
351.28 |
| 13:21 |
-112.06 |
338.47 |
351.17 |
| 13:20 |
-112.06 |
338.47 |
354.25 |
| 13:19 |
-112.06 |
354.10 |
354.80 |
| 13:18 |
-112.06 |
354.10 |
354.14 |
| 13:17 |
-112.06 |
354.10 |
353.70 |
| 13:16 |
-112.06 |
354.10 |
353.59 |
| 13:15 |
-112.06 |
331.42 |
355.24 |
| 13:14 |
-112.06 |
331.42 |
356.01 |
| 13:13 |
-112.06 |
331.42 |
356.23 |
| 13:12 |
-112.06 |
331.42 |
361.19 |
| 13:11 |
-112.06 |
331.42 |
361.07 |
| 13:10 |
-112.06 |
331.42 |
364.38 |
| 13:09 |
-112.06 |
331.42 |
362.39 |
| 13:08 |
-112.06 |
331.42 |
361.95 |
| 13:07 |
-112.06 |
331.42 |
362.39 |
| 13:06 |
-112.06 |
331.42 |
360.52 |
| 13:05 |
-112.06 |
321.84 |
346.64 |
| 13:04 |
-112.06 |
327.35 |
346.42 |
| 13:03 |
-112.06 |
327.35 |
346.53 |
| 13:02 |
-112.06 |
327.35 |
344.00 |
| 13:01 |
-112.06 |
327.35 |
344.11 |
| 11:30 |
-112.06 |
327.35 |
354.90 |
| 11:29 |
-112.06 |
327.35 |
355.12 |
| 11:28 |
-112.06 |
327.35 |
357.43 |
| 11:27 |
-112.06 |
327.35 |
367.01 |
| 11:26 |
-112.06 |
327.35 |
367.89 |
| 11:25 |
-112.06 |
327.35 |
368.99 |
| 11:24 |
-112.06 |
327.35 |
370.09 |
| 11:23 |
-112.06 |
327.35 |
371.19 |
| 11:22 |
-112.06 |
320.74 |
367.22 |
| 11:21 |
-112.06 |
320.74 |
362.82 |
| 11:20 |
-112.06 |
320.74 |
364.36 |
| 11:19 |
-112.06 |
336.25 |
363.26 |
| 11:18 |
-112.06 |
336.25 |
368.65 |
| 11:17 |
-112.06 |
346.38 |
369.64 |
| 11:16 |
-112.06 |
359.61 |
374.37 |
| 11:15 |
-112.06 |
359.61 |
382.65 |
| 11:14 |
-112.06 |
359.61 |
388.94 |
| 11:13 |
-112.06 |
359.61 |
389.05 |
| 11:12 |
-112.06 |
352.54 |
389.16 |
| 11:11 |
-112.06 |
352.54 |
391.36 |
| 11:10 |
-112.06 |
352.54 |
396.44 |
| 11:09 |
-112.06 |
352.54 |
398.31 |
| 11:08 |
-112.06 |
352.54 |
399.08 |
| 11:07 |
-112.06 |
352.54 |
399.08 |
| 11:06 |
-112.06 |
352.54 |
395.66 |
| 11:05 |
-112.06 |
368.22 |
408.14 |
| 11:04 |
-112.06 |
368.22 |
408.91 |
| 11:03 |
-112.06 |
368.22 |
409.91 |
| 11:02 |
-112.06 |
368.22 |
410.24 |
| 11:01 |
-112.06 |
368.22 |
411.12 |
| 11:00 |
-112.06 |
368.22 |
404.26 |
| 10:59 |
-112.06 |
377.27 |
402.39 |
| 10:58 |
-112.06 |
377.27 |
403.38 |
| 10:57 |
-112.06 |
377.27 |
405.15 |
| 10:56 |
-112.06 |
377.27 |
412.33 |
| 10:55 |
-112.06 |
377.27 |
412.44 |
| 10:54 |
-112.06 |
377.27 |
412.88 |
| 10:53 |
-112.06 |
377.27 |
412.66 |
| 10:52 |
-112.06 |
377.27 |
411.55 |
| 10:51 |
-112.06 |
377.27 |
413.65 |
| 10:50 |
-112.06 |
377.27 |
414.20 |
| 10:49 |
-112.06 |
377.27 |
422.82 |
| 10:48 |
-112.06 |
377.27 |
422.93 |
| 10:47 |
-112.06 |
377.27 |
422.71 |
| 10:46 |
-112.06 |
366.23 |
422.49 |
| 10:45 |
-112.06 |
366.23 |
423.15 |
| 10:44 |
-112.06 |
366.23 |
423.15 |
| 10:43 |
-112.06 |
366.23 |
429.12 |
| 10:42 |
-112.06 |
366.23 |
424.03 |
| 10:41 |
-112.06 |
366.23 |
424.03 |
| 10:40 |
-112.06 |
377.17 |
429.45 |
| 10:39 |
-112.06 |
377.17 |
426.46 |
| 10:38 |
-112.06 |
389.32 |
421.60 |
| 10:37 |
-112.06 |
389.32 |
413.67 |
| 10:36 |
-112.06 |
394.82 |
398.69 |
| 10:35 |
-112.06 |
394.82 |
397.37 |
| 10:34 |
-112.06 |
394.82 |
394.51 |
| 10:33 |
-112.06 |
412.53 |
394.73 |
| 10:32 |
-112.06 |
391.94 |
396.16 |
| 10:31 |
-112.06 |
391.94 |
396.82 |
| 10:30 |
-112.06 |
410.97 |
419.48 |
| 10:29 |
-71.77 |
410.97 |
429.05 |
| 10:28 |
-71.77 |
410.97 |
435.32 |
| 10:27 |
-71.77 |
410.97 |
434.00 |
| 10:26 |
-71.77 |
410.97 |
435.10 |
| 10:25 |
-71.77 |
419.01 |
435.21 |
| 10:24 |
-71.77 |
435.32 |
435.54 |
| 10:23 |
-71.77 |
435.32 |
433.66 |
| 10:22 |
-71.77 |
425.28 |
433.44 |
| 10:21 |
-71.77 |
425.28 |
431.35 |
| 10:20 |
-71.77 |
425.28 |
444.14 |
| 10:19 |
-71.77 |
425.28 |
442.04 |
| 10:18 |
-71.77 |
425.28 |
440.61 |
| 10:17 |
-71.77 |
425.28 |
428.81 |
| 10:16 |
-71.77 |
419.45 |
407.67 |
| 10:15 |
-71.77 |
419.45 |
402.27 |
| 10:14 |
-71.77 |
413.95 |
387.30 |
| 10:13 |
-71.77 |
424.52 |
412.92 |
| 10:12 |
-71.77 |
424.52 |
415.57 |
| 10:11 |
-71.77 |
424.52 |
416.01 |
| 10:10 |
-71.77 |
424.52 |
415.57 |
| 10:09 |
-71.77 |
424.52 |
475.68 |
| 10:08 |
-71.77 |
424.52 |
481.75 |
| 10:07 |
-71.77 |
424.52 |
481.41 |
| 10:06 |
-71.77 |
426.07 |
474.79 |
| 10:05 |
-71.77 |
426.50 |
472.18 |
| 10:04 |
-32.50 |
421.98 |
481.29 |
| 10:03 |
-32.50 |
416.92 |
483.05 |
| 10:02 |
-13.30 |
308.86 |
285.50 |
| 10:01 |
190.38 |
303.93 |
259.86 |
| 10:00 |
190.38 |
353.33 |
288.59 |
| 09:59 |
190.38 |
361.43 |
283.04 |
| 09:58 |
190.38 |
357.99 |
280.26 |
| 09:57 |
-140.71 |
258.07 |
142.28 |
| 09:56 |
-140.71 |
276.86 |
152.62 |
| 09:55 |
-140.71 |
293.89 |
160.98 |
| 09:54 |
-72.18 |
285.49 |
149.79 |
| 09:53 |
-72.18 |
285.49 |
156.29 |
| 09:52 |
-72.18 |
285.49 |
157.74 |
| 09:51 |
-72.18 |
285.49 |
154.94 |
| 09:50 |
-72.18 |
285.49 |
156.85 |
| 09:49 |
-72.18 |
267.01 |
155.06 |
| 09:48 |
-72.18 |
267.01 |
149.34 |
| 09:47 |
-22.10 |
244.39 |
137.91 |
| 09:46 |
73.62 |
157.06 |
58.83 |
| 09:45 |
73.62 |
162.22 |
36.09 |
| 09:44 |
73.62 |
162.22 |
35.63 |
| 09:43 |
73.62 |
162.22 |
40.93 |
| 09:42 |
73.62 |
167.86 |
42.51 |
| 09:41 |
73.62 |
138.93 |
49.50 |
| 09:40 |
73.62 |
126.63 |
44.99 |
| 09:39 |
73.62 |
126.63 |
48.49 |
| 09:38 |
73.62 |
126.63 |
65.21 |
| 09:37 |
73.62 |
97.90 |
73.23 |
| 09:36 |
73.62 |
109.99 |
50.67 |
| 09:35 |
31.07 |
74.54 |
36.95 |
| 09:34 |
31.07 |
66.72 |
24.09 |
| 09:33 |
31.07 |
61.08 |
33.66 |
| 09:32 |
0.00 |
32.10 |
35.35 |
| 09:31 |
0.00 |
12.54 |
16.47 |
| 09:30 |
0.00 |
12.54 |
11.98 |
|
| 大单资金：-237.72万元 |
成交额占比：-3.79% |
| 中单资金：115.22万元 |
成交额占比：1.84% |
| 小单资金：461.88万元 |
成交额占比：7.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
10.92 |
-2.93% |
339.38 |
204.87 |
-237.72 |
-3.79% |
115.22 |
1.84% |
461.88 |
7.37% |
| 20250121 |
11.25 |
0.81% |
-1701.32 |
661.27 |
-550.35 |
-8.77% |
-506.56 |
-8.07% |
-644.41 |
-10.27% |
| 20250120 |
11.16 |
0.63% |
1229.17 |
1542.30 |
491.23 |
8.71% |
388.74 |
6.89% |
349.20 |
6.19% |
| 20250117 |
11.09 |
-0.09% |
636.83 |
1199.42 |
222.86 |
4.84% |
71.33 |
1.55% |
342.64 |
7.44% |
| 20250116 |
11.10 |
0.82% |
-196.66 |
676.65 |
278.85 |
4.70% |
-218.94 |
-3.69% |
-256.57 |
-4.32% |
| 20250115 |
11.01 |
-0.36% |
-284.09 |
56.43 |
218.68 |
5.15% |
-137.65 |
-3.24% |
-365.12 |
-8.60% |
| 20250114 |
11.05 |
3.27% |
1097.69 |
-474.74 |
330.68 |
5.38% |
580.33 |
9.44% |
186.68 |
3.04% |
| 20250113 |
10.70 |
0.38% |
507.30 |
-1443.05 |
148.35 |
4.00% |
144.46 |
3.89% |
214.49 |
5.78% |
| 20250110 |
10.66 |
-2.91% |
-1377.68 |
-1632.40 |
-299.91 |
-5.81% |
-707.63 |
-13.71% |
-370.14 |
-7.17% |
| 20250109 |
10.98 |
-0.99% |
-872.55 |
-1202.54 |
-341.37 |
-8.30% |
-98.67 |
-2.40% |
-432.51 |
-10.51% |
| 20250108 |
11.09 |
-1.42% |
-1728.49 |
-1788.25 |
-312.49 |
-4.76% |
-567.89 |
-8.65% |
-848.11 |
-12.92% |
| 20250107 |
11.25 |
-3.60% |
-2877.66 |
-3706.55 |
-637.63 |
-7.24% |
-1253.11 |
-14.22% |
-986.92 |
-11.20% |
| 20250106 |
11.67 |
2.46% |
970.14 |
-3482.66 |
-41.00 |
-0.48% |
511.38 |
6.04% |
499.76 |
5.91% |
| 20250103 |
11.39 |
-0.70% |
-216.84 |
-2806.86 |
129.95 |
1.79% |
-312.18 |
-4.29% |
-34.61 |
-0.48% |
| 20250102 |
11.47 |
-1.12% |
-1837.57 |
-2429.42 |
-927.08 |
-9.18% |
-545.80 |
-5.41% |
-364.69 |
-3.61% |
| 20241231 |
11.60 |
-3.97% |
-4238.65 |
-2250.21 |
-2230.79 |
-16.56% |
-1538.61 |
-11.42% |
-469.25 |
-3.48% |
| 20241230 |
12.08 |
-0.08% |
-2019.06 |
403.74 |
-413.74 |
-4.80% |
-860.12 |
-9.97% |
-745.20 |
-8.64% |
| 20241227 |
12.09 |
0.25% |
1028.78 |
-450.52 |
634.80 |
4.33% |
300.47 |
2.05% |
93.51 |
0.64% |
| 20241226 |
12.06 |
0.75% |
146.88 |
-1624.33 |
507.39 |
5.26% |
-37.88 |
-0.39% |
-322.63 |
-3.34% |
| 20241225 |
11.97 |
-1.07% |
-1916.13 |
-1399.61 |
-747.87 |
-6.71% |
-1012.53 |
-9.09% |
-155.73 |
-1.40% |
| 20241224 |
12.10 |
2.46% |
1408.78 |
-762.51 |
423.16 |
3.38% |
1068.02 |
8.52% |
-82.40 |
-0.66% |
| 20241223 |
11.81 |
-1.83% |
-2497.97 |
-1524.67 |
-1268.00 |
-9.45% |
-333.74 |
-2.49% |
-896.23 |
-6.68% |
| 20241220 |
12.03 |
-1.72% |
-3874.06 |
-325.09 |
-539.01 |
-3.86% |
-1596.62 |
-11.42% |
-1738.43 |
-12.44% |
| 20241219 |
12.24 |
3.99% |
1507.31 |
-500.85 |
732.11 |
3.30% |
823.01 |
3.71% |
-47.81 |
-0.22% |
| 20241218 |
11.77 |
0.26% |
-623.31 |
-453.93 |
-110.77 |
-2.33% |
-79.08 |
-1.66% |
-433.46 |
-9.12% |
| 20241217 |
11.74 |
-1.76% |
-2328.67 |
-193.25 |
-339.00 |
-3.12% |
-1400.36 |
-12.88% |
-589.31 |
-5.42% |
| 20241216 |
11.95 |
-0.08% |
-218.68 |
-218.26 |
-68.42 |
-0.69% |
-247.55 |
-2.48% |
97.29 |
0.98% |
| 20241213 |
11.96 |
-1.81% |
-4824.07 |
-404.82 |
-714.77 |
-4.28% |
-657.29 |
-3.93% |
-3452.01 |
-20.65% |
| 20241212 |
12.18 |
1.50% |
374.17 |
919.23 |
779.03 |
6.30% |
717.74 |
5.80% |
-1122.60 |
-9.08% |
| 20241211 |
12.00 |
0.76% |
886.88 |
703.01 |
149.91 |
1.50% |
678.54 |
6.79% |
58.43 |
0.59% |
603567珍宝岛 大单资金流向：成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向：成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢？什么是珍宝岛[603567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珍宝岛[603567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
