603567珍宝岛 今日实时资金流向 |
15:00 |
-554.36 |
-1216.33 |
-253.82 |
14:59 |
-521.17 |
-1220.26 |
-264.59 |
14:58 |
-521.17 |
-1220.26 |
-264.59 |
14:57 |
-521.17 |
-1220.26 |
-265.22 |
14:56 |
-520.07 |
-1179.50 |
-261.92 |
14:55 |
-520.07 |
-1203.96 |
-276.62 |
14:54 |
-520.07 |
-1199.91 |
-274.10 |
14:53 |
-520.07 |
-1199.53 |
-289.46 |
14:52 |
-520.07 |
-1203.84 |
-306.70 |
14:51 |
-520.07 |
-1203.84 |
-325.20 |
14:50 |
-520.07 |
-1197.51 |
-322.29 |
14:49 |
-520.07 |
-1197.51 |
-315.71 |
14:48 |
-520.07 |
-1197.51 |
-318.38 |
14:47 |
-520.07 |
-1212.70 |
-330.03 |
14:46 |
-520.07 |
-1171.63 |
-399.22 |
14:45 |
-520.07 |
-1129.03 |
-404.15 |
14:44 |
-520.07 |
-1153.26 |
-406.81 |
14:43 |
-486.24 |
-1116.75 |
-408.33 |
14:42 |
-486.24 |
-1140.73 |
-412.77 |
14:41 |
-486.24 |
-1177.84 |
-417.98 |
14:40 |
-417.30 |
-1226.32 |
-452.26 |
14:39 |
-417.30 |
-1221.00 |
-462.02 |
14:38 |
-417.30 |
-1241.89 |
-456.08 |
14:37 |
-417.30 |
-1216.82 |
-438.99 |
14:36 |
-417.30 |
-1168.21 |
-476.59 |
14:35 |
-417.30 |
-1150.87 |
-470.01 |
14:34 |
-417.30 |
-1139.32 |
-458.51 |
14:33 |
-417.30 |
-1139.32 |
-433.42 |
14:32 |
-417.30 |
-1134.50 |
-426.69 |
14:31 |
-417.30 |
-1111.28 |
-426.57 |
14:30 |
-417.30 |
-1104.56 |
-420.22 |
14:29 |
-417.30 |
-1097.09 |
-430.50 |
14:28 |
-417.30 |
-1085.94 |
-451.41 |
14:27 |
-417.30 |
-1066.70 |
-444.45 |
14:26 |
-417.30 |
-1015.80 |
-415.67 |
14:25 |
-417.30 |
-1002.21 |
-407.43 |
14:24 |
-417.30 |
-990.26 |
-384.94 |
14:23 |
-417.30 |
-980.48 |
-378.96 |
14:22 |
-417.30 |
-967.77 |
-378.58 |
14:21 |
-417.30 |
-970.57 |
-373.51 |
14:20 |
-417.30 |
-987.52 |
-380.40 |
14:19 |
-462.87 |
-1003.21 |
-367.45 |
14:18 |
-462.87 |
-1008.82 |
-364.90 |
14:17 |
-462.87 |
-1141.19 |
-375.29 |
14:16 |
-462.87 |
-1152.85 |
-380.36 |
14:15 |
-462.87 |
-1158.80 |
-382.39 |
14:14 |
-462.87 |
-1158.80 |
-383.40 |
14:13 |
-462.87 |
-1158.80 |
-380.49 |
14:12 |
-462.87 |
-1158.80 |
-374.42 |
14:11 |
-462.87 |
-1167.53 |
-382.14 |
14:10 |
-462.87 |
-1167.53 |
-380.87 |
14:09 |
-462.87 |
-1124.87 |
-362.01 |
14:08 |
-462.87 |
-1129.94 |
-363.15 |
14:07 |
-462.87 |
-1110.68 |
-366.83 |
14:06 |
-462.87 |
-1110.68 |
-367.46 |
14:05 |
-462.87 |
-1110.68 |
-371.90 |
14:04 |
-462.87 |
-1110.68 |
-373.16 |
14:03 |
-462.87 |
-1110.68 |
-374.69 |
14:02 |
-462.87 |
-1110.68 |
-347.97 |
14:01 |
-462.87 |
-1099.67 |
-316.66 |
14:00 |
-462.87 |
-1091.30 |
-320.98 |
13:59 |
-462.87 |
-1099.93 |
-312.48 |
13:58 |
-462.87 |
-1099.93 |
-311.85 |
13:57 |
-462.87 |
-1099.93 |
-316.17 |
13:56 |
-462.87 |
-1098.67 |
-314.27 |
13:55 |
-462.87 |
-1104.25 |
-317.18 |
13:54 |
-462.87 |
-1116.94 |
-318.58 |
13:53 |
-462.87 |
-1116.94 |
-320.23 |
13:52 |
-462.87 |
-1116.94 |
-315.16 |
13:51 |
-462.87 |
-1087.53 |
-252.14 |
13:50 |
-462.87 |
-1094.63 |
-249.10 |
13:49 |
-462.87 |
-1082.20 |
-232.60 |
13:48 |
-462.87 |
-1082.20 |
-233.11 |
13:47 |
-462.87 |
-1070.65 |
-231.71 |
13:46 |
-462.87 |
-1070.65 |
-232.48 |
13:45 |
-462.87 |
-1070.65 |
-238.70 |
13:44 |
-462.87 |
-1072.18 |
-238.57 |
13:43 |
-462.87 |
-1072.06 |
-236.92 |
13:42 |
-462.87 |
-1127.01 |
-251.39 |
13:41 |
-462.87 |
-1114.32 |
-195.43 |
13:40 |
-331.30 |
-1107.96 |
-182.98 |
13:39 |
-331.30 |
-1111.39 |
-189.47 |
13:38 |
-331.30 |
-1111.39 |
-186.67 |
13:37 |
-331.30 |
-1097.16 |
-184.51 |
13:36 |
-331.30 |
-1097.16 |
-178.16 |
13:35 |
-331.30 |
-1097.16 |
-179.81 |
13:34 |
-331.30 |
-1097.16 |
-179.56 |
13:33 |
-331.30 |
-1097.16 |
-179.31 |
13:32 |
-331.30 |
-1097.16 |
-167.10 |
13:31 |
-331.30 |
-1090.80 |
-154.50 |
13:30 |
-331.30 |
-1090.80 |
-152.21 |
13:29 |
-331.30 |
-1109.87 |
-148.67 |
13:28 |
-331.30 |
-1097.17 |
-144.87 |
13:27 |
-331.30 |
-1077.85 |
-130.51 |
13:26 |
-331.30 |
-1067.55 |
-117.54 |
13:25 |
-331.30 |
-1061.19 |
-116.27 |
13:24 |
-331.30 |
-1037.89 |
-114.23 |
13:23 |
-331.30 |
-1035.35 |
-117.80 |
13:22 |
-331.30 |
-1039.32 |
-121.62 |
13:21 |
-331.30 |
-1031.68 |
-116.53 |
13:20 |
-331.30 |
-1038.05 |
-114.88 |
13:19 |
-331.30 |
-1052.94 |
-111.19 |
13:18 |
-331.30 |
-1075.86 |
-124.93 |
13:17 |
-331.30 |
-1031.09 |
-118.96 |
13:16 |
-331.30 |
-1018.37 |
-114.00 |
13:15 |
-331.30 |
-1018.37 |
-110.95 |
13:14 |
-331.30 |
-1018.37 |
-115.27 |
13:13 |
-331.30 |
-998.65 |
-108.79 |
13:12 |
-331.30 |
-985.28 |
-117.32 |
13:11 |
-331.30 |
-978.28 |
-130.05 |
13:10 |
-331.30 |
-978.28 |
-148.89 |
13:09 |
-331.30 |
-961.49 |
-138.59 |
13:08 |
-331.30 |
-974.22 |
-139.36 |
13:07 |
-300.14 |
-963.15 |
-137.83 |
13:06 |
-300.14 |
-950.42 |
-134.91 |
13:05 |
-300.14 |
-937.69 |
-149.42 |
13:04 |
-300.14 |
-968.60 |
-168.00 |
13:03 |
-300.14 |
-959.33 |
-171.69 |
13:02 |
-300.14 |
-953.49 |
-162.29 |
13:01 |
-300.14 |
-926.67 |
-195.73 |
11:30 |
-300.14 |
-931.78 |
-175.94 |
11:29 |
-300.14 |
-931.78 |
-189.15 |
11:28 |
-300.14 |
-931.78 |
-187.38 |
11:27 |
-300.14 |
-931.78 |
-187.25 |
11:26 |
-300.14 |
-913.00 |
-186.75 |
11:25 |
-300.14 |
-913.00 |
-192.72 |
11:24 |
-300.14 |
-900.32 |
-194.88 |
11:23 |
-300.14 |
-900.32 |
-194.37 |
11:22 |
-300.14 |
-900.32 |
-198.94 |
11:21 |
-300.14 |
-892.72 |
-196.15 |
11:20 |
-300.14 |
-892.72 |
-189.95 |
11:19 |
-300.14 |
-892.72 |
-178.78 |
11:18 |
-300.14 |
-899.84 |
-169.12 |
11:17 |
-300.14 |
-899.84 |
-158.33 |
11:16 |
-367.94 |
-893.10 |
-132.00 |
11:15 |
-428.75 |
-853.17 |
-136.35 |
11:14 |
-428.75 |
-882.90 |
-130.27 |
11:13 |
-461.61 |
-846.58 |
-126.73 |
11:12 |
-461.61 |
-846.58 |
-126.48 |
11:11 |
-461.61 |
-834.41 |
-121.79 |
11:10 |
-461.61 |
-834.41 |
-116.99 |
11:09 |
-461.61 |
-834.41 |
-113.07 |
11:08 |
-461.61 |
-834.41 |
-109.27 |
11:07 |
-428.72 |
-834.41 |
-108.13 |
11:06 |
-428.72 |
-852.02 |
-106.62 |
11:05 |
-466.73 |
-852.02 |
-94.21 |
11:04 |
-466.73 |
-852.02 |
-88.39 |
11:03 |
-466.73 |
-843.28 |
-79.40 |
11:02 |
-466.73 |
-834.41 |
-90.94 |
11:01 |
-544.67 |
-837.71 |
-96.28 |
11:00 |
-544.67 |
-854.92 |
-98.31 |
10:59 |
-544.67 |
-844.81 |
-103.25 |
10:58 |
-544.67 |
-844.81 |
-106.28 |
10:57 |
-544.67 |
-803.23 |
-109.45 |
10:56 |
-544.67 |
-796.91 |
-113.49 |
10:55 |
-544.67 |
-796.91 |
-115.39 |
10:54 |
-544.67 |
-796.91 |
-115.90 |
10:53 |
-544.67 |
-796.91 |
-116.15 |
10:52 |
-544.67 |
-775.18 |
-117.29 |
10:51 |
-544.67 |
-775.18 |
-120.07 |
10:50 |
-544.67 |
-775.18 |
-122.35 |
10:49 |
-544.67 |
-775.18 |
-122.99 |
10:48 |
-544.67 |
-775.18 |
-127.16 |
10:47 |
-544.67 |
-746.90 |
-124.76 |
10:46 |
-544.67 |
-717.68 |
-124.38 |
10:45 |
-544.67 |
-717.68 |
-128.81 |
10:44 |
-544.67 |
-796.07 |
-147.76 |
10:43 |
-544.67 |
-802.37 |
-149.15 |
10:42 |
-544.67 |
-802.37 |
-146.63 |
10:41 |
-512.54 |
-778.44 |
-97.50 |
10:40 |
-512.54 |
-778.44 |
-95.61 |
10:39 |
-479.75 |
-790.56 |
-89.56 |
10:38 |
-479.75 |
-796.22 |
-94.60 |
10:37 |
-479.75 |
-796.22 |
-82.90 |
10:36 |
-479.75 |
-796.22 |
-91.58 |
10:35 |
-479.75 |
-758.48 |
-94.60 |
10:34 |
-479.75 |
-758.48 |
-98.88 |
10:33 |
-479.75 |
-736.38 |
-107.30 |
10:32 |
-479.75 |
-724.44 |
-118.36 |
10:31 |
-513.54 |
-692.07 |
-138.08 |
10:30 |
-470.84 |
-695.60 |
-156.69 |
10:29 |
-470.84 |
-695.60 |
-160.97 |
10:28 |
-470.84 |
-692.34 |
-155.95 |
10:27 |
-395.79 |
-593.72 |
-144.27 |
10:26 |
-395.79 |
-605.32 |
-154.35 |
10:25 |
-395.79 |
-605.32 |
-157.88 |
10:24 |
-395.79 |
-563.41 |
-177.91 |
10:23 |
-395.79 |
-576.76 |
-163.05 |
10:22 |
-395.79 |
-576.76 |
-160.66 |
10:21 |
-395.79 |
-589.36 |
-190.65 |
10:20 |
-395.79 |
-595.29 |
-194.56 |
10:19 |
-395.79 |
-588.99 |
-191.92 |
10:18 |
-395.79 |
-588.99 |
-198.46 |
10:17 |
-395.79 |
-580.07 |
-191.29 |
10:16 |
-363.06 |
-574.28 |
-176.95 |
10:15 |
-363.06 |
-574.28 |
-158.69 |
10:14 |
-363.06 |
-561.68 |
-158.20 |
10:13 |
-363.06 |
-571.89 |
-176.72 |
10:12 |
-363.06 |
-554.89 |
-168.66 |
10:11 |
-363.06 |
-554.89 |
-165.14 |
10:10 |
-363.06 |
-547.59 |
-161.12 |
10:09 |
-363.06 |
-555.32 |
-165.40 |
10:08 |
-449.90 |
-544.85 |
-172.59 |
10:07 |
-449.90 |
-553.66 |
-198.14 |
10:06 |
-449.90 |
-558.81 |
-201.54 |
10:05 |
-251.74 |
-563.83 |
-252.90 |
10:04 |
-251.74 |
-557.03 |
-242.70 |
10:03 |
-251.74 |
-557.03 |
-228.36 |
10:02 |
-251.74 |
-510.57 |
-232.39 |
10:01 |
-251.74 |
-506.67 |
-244.48 |
10:00 |
-251.74 |
-489.83 |
-235.69 |
09:59 |
-251.74 |
-420.57 |
-218.19 |
09:58 |
-216.05 |
-350.84 |
-202.31 |
09:57 |
-216.05 |
-357.15 |
-194.87 |
09:56 |
-216.05 |
-338.99 |
-161.71 |
09:55 |
-184.50 |
-310.10 |
-155.67 |
09:54 |
-184.50 |
-304.67 |
-155.42 |
09:53 |
-216.71 |
-313.26 |
-149.10 |
09:52 |
-152.39 |
-314.27 |
-134.84 |
09:51 |
-152.39 |
-290.31 |
-143.43 |
09:50 |
-55.45 |
-276.42 |
-153.57 |
09:49 |
-55.45 |
-269.85 |
-137.62 |
09:48 |
-55.45 |
-293.65 |
-141.68 |
09:47 |
-55.45 |
-302.12 |
-129.04 |
09:46 |
-55.45 |
-330.61 |
-145.87 |
09:45 |
-95.33 |
-350.83 |
-139.18 |
09:44 |
-95.33 |
-330.41 |
-87.99 |
09:43 |
-60.27 |
-242.07 |
-80.04 |
09:42 |
40.86 |
-239.68 |
-96.96 |
09:41 |
40.86 |
-238.17 |
-91.42 |
09:40 |
78.81 |
-185.66 |
-16.16 |
09:39 |
78.81 |
-140.59 |
9.79 |
09:38 |
22.45 |
-102.47 |
33.00 |
09:37 |
22.45 |
-88.52 |
23.73 |
09:36 |
22.45 |
-87.82 |
12.97 |
09:35 |
-19.60 |
-54.53 |
45.39 |
09:34 |
-19.60 |
-12.81 |
53.45 |
09:33 |
27.41 |
-29.10 |
57.89 |
09:32 |
27.41 |
-10.94 |
7.38 |
09:31 |
-49.08 |
-61.71 |
-19.75 |
09:30 |
0.00 |
-70.14 |
-21.39 |
|
大单资金:-554.36万元 |
成交额占比:-4.26% |
中单资金:-1216.33万元 |
成交额占比:-9.34% |
小单资金:-253.82万元 |
成交额占比:-1.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250821 |
12.67 |
-0.47% |
-2024.51 |
-811.27 |
-554.36 |
-4.26% |
-1216.33 |
-9.34% |
-253.82 |
-1.95% |
20250820 |
12.73 |
3.58% |
890.87 |
-2181.36 |
692.61 |
2.26% |
370.35 |
1.21% |
-172.09 |
-0.56% |
20250819 |
12.44 |
-0.64% |
-1340.50 |
-4657.69 |
-558.02 |
-3.90% |
-391.66 |
-2.74% |
-390.82 |
-2.73% |
20250818 |
12.52 |
0.16% |
-1677.92 |
-6720.89 |
-596.57 |
-4.63% |
-1005.64 |
-7.80% |
-75.71 |
-0.59% |
20250815 |
12.50 |
1.79% |
463.19 |
-4056.18 |
205.07 |
1.74% |
214.61 |
1.82% |
43.51 |
0.37% |
20250814 |
12.28 |
-2.92% |
-4183.63 |
-4104.50 |
-1924.45 |
-12.11% |
-1468.90 |
-9.25% |
-790.28 |
-4.97% |
20250813 |
12.65 |
-1.25% |
-3044.26 |
-5119.27 |
-1783.72 |
-12.24% |
-292.87 |
-2.01% |
-967.67 |
-6.64% |
20250812 |
12.81 |
-1.23% |
-4979.14 |
-4043.22 |
-2621.22 |
-15.51% |
-1234.84 |
-7.31% |
-1123.08 |
-6.65% |
20250811 |
12.97 |
5.02% |
3645.37 |
-3200.20 |
2068.14 |
8.21% |
547.74 |
2.17% |
1029.49 |
4.09% |
20250808 |
12.35 |
-0.48% |
-1507.20 |
-7279.75 |
156.75 |
0.90% |
-1066.94 |
-6.13% |
-597.01 |
-3.43% |
20250807 |
12.41 |
-3.95% |
-7193.40 |
-7737.28 |
-2939.22 |
-13.00% |
-1764.42 |
-7.80% |
-2489.76 |
-11.01% |
20250806 |
12.92 |
2.54% |
-2648.88 |
-3785.13 |
-707.67 |
-1.65% |
-978.62 |
-2.28% |
-962.59 |
-2.25% |
20250805 |
12.60 |
-1.72% |
-2747.04 |
-3106.97 |
-1778.20 |
-11.89% |
-949.84 |
-6.35% |
-19.00 |
-0.13% |
20250804 |
12.82 |
-2.51% |
-2381.47 |
-3123.73 |
-2011.41 |
-7.97% |
-184.69 |
-0.73% |
-185.37 |
-0.73% |
20250801 |
13.15 |
1.00% |
-3537.43 |
133.68 |
-300.78 |
-0.58% |
-1954.69 |
-3.79% |
-1281.96 |
-2.49% |
20250731 |
13.02 |
4.08% |
1857.14 |
1296.27 |
1012.93 |
2.31% |
83.52 |
0.19% |
760.69 |
1.73% |
20250730 |
12.51 |
0.89% |
2018.33 |
6060.10 |
-29.51 |
-0.09% |
878.64 |
2.61% |
1169.20 |
3.47% |
20250729 |
12.40 |
-2.21% |
-1840.51 |
6159.47 |
-1794.96 |
-7.91% |
-690.54 |
-3.04% |
644.99 |
2.84% |
20250728 |
12.68 |
1.77% |
1136.96 |
7024.69 |
1246.00 |
3.44% |
37.99 |
0.10% |
-147.03 |
-0.41% |
20250725 |
12.46 |
3.92% |
3464.47 |
5711.83 |
861.81 |
1.51% |
110.65 |
0.19% |
2492.01 |
4.36% |
20250724 |
11.99 |
6.39% |
6792.17 |
4800.72 |
5776.76 |
11.95% |
888.79 |
1.84% |
126.62 |
0.26% |
20250723 |
11.27 |
-0.09% |
-408.36 |
-861.82 |
69.86 |
1.40% |
-217.52 |
-4.35% |
-260.70 |
-5.21% |
20250722 |
11.28 |
-0.09% |
-1291.12 |
-1407.48 |
-929.74 |
-17.64% |
-231.31 |
-4.39% |
-130.07 |
-2.47% |
20250721 |
11.29 |
0.09% |
23.50 |
-1538.89 |
-66.86 |
-1.55% |
-23.19 |
-0.54% |
113.55 |
2.64% |
20250718 |
11.28 |
-0.18% |
-138.29 |
-2390.76 |
-49.30 |
-0.89% |
-36.58 |
-0.66% |
-52.41 |
-0.95% |
20250717 |
11.30 |
1.53% |
974.78 |
-3319.57 |
114.22 |
1.68% |
528.84 |
7.76% |
331.72 |
4.87% |
20250716 |
11.13 |
-0.27% |
-198.58 |
-4959.70 |
-475.80 |
-9.12% |
101.06 |
1.94% |
176.16 |
3.37% |
20250715 |
11.16 |
-4.86% |
-2117.34 |
-4397.10 |
-1061.15 |
-6.63% |
-691.73 |
-4.32% |
-364.46 |
-2.28% |
20250714 |
11.73 |
0.17% |
-1290.25 |
-3018.26 |
-918.73 |
-15.61% |
-75.35 |
-1.28% |
-296.17 |
-5.03% |
20250711 |
11.71 |
-0.09% |
-247.62 |
-3707.35 |
-978.11 |
-10.30% |
56.53 |
0.60% |
673.96 |
7.09% |
603567珍宝岛 大单资金流向:成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向:成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢?什么是珍宝岛[603567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珍宝岛[603567]资金流向的计算方法不同,所以数据会有不一致的情况。
|