603567珍宝岛 今日实时资金流向 |
15:00 |
192.03 |
423.81 |
0.00 |
14:59 |
295.11 |
387.45 |
0.00 |
14:58 |
295.11 |
387.45 |
0.00 |
14:57 |
295.11 |
387.45 |
0.00 |
14:56 |
295.11 |
387.45 |
0.00 |
14:55 |
295.11 |
387.45 |
0.00 |
14:54 |
295.11 |
401.17 |
0.00 |
14:53 |
295.11 |
401.17 |
0.00 |
14:52 |
295.11 |
398.03 |
0.00 |
14:51 |
295.11 |
398.03 |
0.00 |
14:50 |
295.11 |
411.92 |
0.00 |
14:49 |
295.11 |
422.51 |
0.00 |
14:48 |
295.11 |
422.51 |
0.00 |
14:47 |
295.11 |
396.03 |
0.00 |
14:46 |
295.11 |
380.69 |
0.00 |
14:45 |
295.11 |
386.32 |
0.00 |
14:44 |
295.11 |
386.32 |
0.00 |
14:43 |
295.11 |
386.32 |
0.00 |
14:42 |
295.11 |
373.93 |
0.00 |
14:41 |
219.06 |
383.04 |
0.00 |
14:40 |
219.06 |
383.04 |
0.00 |
14:39 |
219.06 |
383.04 |
0.00 |
14:38 |
219.06 |
388.67 |
0.00 |
14:37 |
219.06 |
388.67 |
0.00 |
14:36 |
219.06 |
372.79 |
0.00 |
14:35 |
219.06 |
375.04 |
0.00 |
14:34 |
219.06 |
373.68 |
0.00 |
14:33 |
219.06 |
388.41 |
0.00 |
14:32 |
219.06 |
373.78 |
0.00 |
14:31 |
219.06 |
373.78 |
0.00 |
14:30 |
219.06 |
368.27 |
0.00 |
14:29 |
219.06 |
368.27 |
0.00 |
14:28 |
219.06 |
368.27 |
0.00 |
14:27 |
219.06 |
368.27 |
0.00 |
14:26 |
219.06 |
362.64 |
0.00 |
14:25 |
219.06 |
362.64 |
0.00 |
14:24 |
219.06 |
362.64 |
0.00 |
14:23 |
219.06 |
368.83 |
0.00 |
14:22 |
219.06 |
368.83 |
0.00 |
14:21 |
219.06 |
368.83 |
0.00 |
14:20 |
219.06 |
363.08 |
0.00 |
14:19 |
219.06 |
363.08 |
0.00 |
14:18 |
219.06 |
374.33 |
0.00 |
14:17 |
219.06 |
374.33 |
0.00 |
14:16 |
219.06 |
379.96 |
0.00 |
14:15 |
219.06 |
379.96 |
0.00 |
14:14 |
219.06 |
374.21 |
0.00 |
14:13 |
219.06 |
374.21 |
0.00 |
14:12 |
219.06 |
374.21 |
0.00 |
14:11 |
219.06 |
374.21 |
0.00 |
14:10 |
219.06 |
371.40 |
0.00 |
14:09 |
219.06 |
371.40 |
0.00 |
14:08 |
219.06 |
364.98 |
0.00 |
14:07 |
219.06 |
364.98 |
0.00 |
14:06 |
219.06 |
364.98 |
0.00 |
14:05 |
219.06 |
358.11 |
0.00 |
14:04 |
219.06 |
357.65 |
0.00 |
14:03 |
219.06 |
365.53 |
0.00 |
14:02 |
219.06 |
358.32 |
0.00 |
14:01 |
219.06 |
358.32 |
0.00 |
14:00 |
219.06 |
351.23 |
0.00 |
13:59 |
219.06 |
340.21 |
0.00 |
13:58 |
219.06 |
348.42 |
0.00 |
13:57 |
219.06 |
343.36 |
0.00 |
13:56 |
219.06 |
343.36 |
0.00 |
13:55 |
219.06 |
343.36 |
0.00 |
13:54 |
219.06 |
343.36 |
0.00 |
13:53 |
219.06 |
343.36 |
0.00 |
13:52 |
219.06 |
335.70 |
0.00 |
13:51 |
219.06 |
335.70 |
0.00 |
13:50 |
219.06 |
335.70 |
0.00 |
13:49 |
219.06 |
328.49 |
0.00 |
13:48 |
219.06 |
328.49 |
0.00 |
13:47 |
219.06 |
328.49 |
0.00 |
13:46 |
219.06 |
321.39 |
0.00 |
13:45 |
219.06 |
307.87 |
0.00 |
13:44 |
219.06 |
302.25 |
0.00 |
13:43 |
219.06 |
311.37 |
0.00 |
13:42 |
219.06 |
311.37 |
0.00 |
13:41 |
219.06 |
311.37 |
0.00 |
13:40 |
219.06 |
311.37 |
0.00 |
13:39 |
219.06 |
311.37 |
0.00 |
13:38 |
219.06 |
311.37 |
0.00 |
13:37 |
219.06 |
311.37 |
0.00 |
13:36 |
219.06 |
311.37 |
0.00 |
13:35 |
219.06 |
311.37 |
0.00 |
13:34 |
219.06 |
311.37 |
0.00 |
13:33 |
219.06 |
306.30 |
0.00 |
13:32 |
219.06 |
306.30 |
0.00 |
13:31 |
219.06 |
320.95 |
0.00 |
13:30 |
219.06 |
320.95 |
0.00 |
13:29 |
219.06 |
341.80 |
0.00 |
13:28 |
219.06 |
353.06 |
0.00 |
13:27 |
219.06 |
353.06 |
0.00 |
13:26 |
219.06 |
353.06 |
0.00 |
13:25 |
219.06 |
353.06 |
0.00 |
13:24 |
219.06 |
347.41 |
0.00 |
13:23 |
219.06 |
395.10 |
0.00 |
13:22 |
249.73 |
387.94 |
0.00 |
13:21 |
147.98 |
286.94 |
0.00 |
13:20 |
147.98 |
281.32 |
0.00 |
13:19 |
147.98 |
287.38 |
0.00 |
13:18 |
147.98 |
292.99 |
0.00 |
13:17 |
147.98 |
299.62 |
0.00 |
13:16 |
147.98 |
307.26 |
0.00 |
13:15 |
147.98 |
315.23 |
0.00 |
13:14 |
147.98 |
315.23 |
0.00 |
13:13 |
147.98 |
315.23 |
0.00 |
13:12 |
147.98 |
309.61 |
0.00 |
13:11 |
147.98 |
309.61 |
0.00 |
13:10 |
147.98 |
309.61 |
0.00 |
13:09 |
147.98 |
309.61 |
0.00 |
13:08 |
147.98 |
309.61 |
0.00 |
13:07 |
99.51 |
269.64 |
0.00 |
13:06 |
99.51 |
269.64 |
0.00 |
13:05 |
99.51 |
263.25 |
0.00 |
13:04 |
99.51 |
263.25 |
0.00 |
13:03 |
99.51 |
263.25 |
0.00 |
13:02 |
99.51 |
263.25 |
0.00 |
13:01 |
99.51 |
263.25 |
0.00 |
11:30 |
99.51 |
264.92 |
0.00 |
11:29 |
99.51 |
264.92 |
0.00 |
11:28 |
99.51 |
264.92 |
0.00 |
11:27 |
99.51 |
264.92 |
0.00 |
11:26 |
99.51 |
264.92 |
0.00 |
11:25 |
99.51 |
264.92 |
0.00 |
11:24 |
50.06 |
257.97 |
0.00 |
11:23 |
50.06 |
257.97 |
0.00 |
11:22 |
50.06 |
257.97 |
0.00 |
11:21 |
50.06 |
257.97 |
0.00 |
11:20 |
50.06 |
252.70 |
0.00 |
11:19 |
50.06 |
252.70 |
0.00 |
11:18 |
50.06 |
252.70 |
0.00 |
11:17 |
50.06 |
252.70 |
0.00 |
11:16 |
50.06 |
252.70 |
0.00 |
11:15 |
50.06 |
252.70 |
0.00 |
11:14 |
50.06 |
258.30 |
0.00 |
11:13 |
50.06 |
239.79 |
0.00 |
11:12 |
50.06 |
221.97 |
0.00 |
11:11 |
50.06 |
196.87 |
0.00 |
11:10 |
50.06 |
196.87 |
0.00 |
11:09 |
50.06 |
203.59 |
0.00 |
11:08 |
50.06 |
203.59 |
0.00 |
11:07 |
50.06 |
203.59 |
0.00 |
11:06 |
50.06 |
203.59 |
0.00 |
11:05 |
50.06 |
225.08 |
0.00 |
11:04 |
50.06 |
225.08 |
0.00 |
11:03 |
50.06 |
225.08 |
0.00 |
11:02 |
50.06 |
225.08 |
0.00 |
11:01 |
50.06 |
225.08 |
0.00 |
11:00 |
50.06 |
225.08 |
0.00 |
10:59 |
50.06 |
225.08 |
0.00 |
10:58 |
50.06 |
225.08 |
0.00 |
10:57 |
50.06 |
225.08 |
0.00 |
10:56 |
50.06 |
225.08 |
0.00 |
10:55 |
50.06 |
225.08 |
0.00 |
10:54 |
50.06 |
264.16 |
0.00 |
10:53 |
50.06 |
264.16 |
0.00 |
10:52 |
50.06 |
264.16 |
0.00 |
10:51 |
50.06 |
264.16 |
0.00 |
10:50 |
50.06 |
264.16 |
0.00 |
10:49 |
50.06 |
269.42 |
0.00 |
10:48 |
50.06 |
269.42 |
0.00 |
10:47 |
50.06 |
269.42 |
0.00 |
10:46 |
50.06 |
285.43 |
0.00 |
10:45 |
50.06 |
275.33 |
0.00 |
10:44 |
50.06 |
257.87 |
0.00 |
10:43 |
50.06 |
257.87 |
0.00 |
10:42 |
50.06 |
257.87 |
0.00 |
10:41 |
50.06 |
257.87 |
0.00 |
10:40 |
50.06 |
257.87 |
0.00 |
10:39 |
50.06 |
257.87 |
0.00 |
10:38 |
91.63 |
257.87 |
0.00 |
10:37 |
91.63 |
269.03 |
0.00 |
10:36 |
91.63 |
269.03 |
0.00 |
10:35 |
91.63 |
269.03 |
0.00 |
10:34 |
91.63 |
269.03 |
0.00 |
10:33 |
91.63 |
269.03 |
0.00 |
10:32 |
91.63 |
269.03 |
0.00 |
10:31 |
91.63 |
269.03 |
0.00 |
10:30 |
91.63 |
269.03 |
0.00 |
10:29 |
91.63 |
263.65 |
0.00 |
10:28 |
91.63 |
263.65 |
0.00 |
10:27 |
91.63 |
263.65 |
0.00 |
10:26 |
91.63 |
263.65 |
0.00 |
10:25 |
91.63 |
258.40 |
0.00 |
10:24 |
91.63 |
258.40 |
0.00 |
10:23 |
91.63 |
258.40 |
0.00 |
10:22 |
91.63 |
258.40 |
0.00 |
10:21 |
91.63 |
258.40 |
0.00 |
10:20 |
126.22 |
258.40 |
0.00 |
10:19 |
126.22 |
258.40 |
0.00 |
10:18 |
126.22 |
258.40 |
0.00 |
10:17 |
126.22 |
258.40 |
0.00 |
10:16 |
126.22 |
258.40 |
0.00 |
10:15 |
126.22 |
287.46 |
0.00 |
10:14 |
126.22 |
287.46 |
0.00 |
10:13 |
126.22 |
287.46 |
0.00 |
10:12 |
126.22 |
287.46 |
0.00 |
10:11 |
126.22 |
287.46 |
0.00 |
10:10 |
89.51 |
287.12 |
0.00 |
10:09 |
89.51 |
292.15 |
0.00 |
10:08 |
89.51 |
292.15 |
0.00 |
10:07 |
89.51 |
292.15 |
0.00 |
10:06 |
89.51 |
292.15 |
0.00 |
10:05 |
89.51 |
292.15 |
0.00 |
10:04 |
89.51 |
269.72 |
0.00 |
10:03 |
89.51 |
269.72 |
0.00 |
10:02 |
89.51 |
258.49 |
0.00 |
10:01 |
89.51 |
247.27 |
0.00 |
10:00 |
89.51 |
214.55 |
0.00 |
09:59 |
89.51 |
205.50 |
0.00 |
09:58 |
89.51 |
205.50 |
0.00 |
09:57 |
89.51 |
205.50 |
0.00 |
09:56 |
89.51 |
205.50 |
0.00 |
09:55 |
89.51 |
205.50 |
0.00 |
09:54 |
89.51 |
214.90 |
0.00 |
09:53 |
89.51 |
214.90 |
0.00 |
09:52 |
89.51 |
214.90 |
0.00 |
09:51 |
89.51 |
214.90 |
0.00 |
09:50 |
89.51 |
181.55 |
0.00 |
09:49 |
89.51 |
163.71 |
0.00 |
09:48 |
89.51 |
152.72 |
0.00 |
09:47 |
89.51 |
158.11 |
0.00 |
09:46 |
89.51 |
146.88 |
0.00 |
09:45 |
89.51 |
124.91 |
0.00 |
09:44 |
89.51 |
122.67 |
0.00 |
09:43 |
89.51 |
123.43 |
0.00 |
09:42 |
89.51 |
123.43 |
0.00 |
09:41 |
89.51 |
116.59 |
0.00 |
09:40 |
89.51 |
116.59 |
0.00 |
09:39 |
39.94 |
51.44 |
0.00 |
09:38 |
6.31 |
31.13 |
0.00 |
09:37 |
6.31 |
15.02 |
0.00 |
09:36 |
6.31 |
15.35 |
0.00 |
09:35 |
6.31 |
8.75 |
0.00 |
09:34 |
37.50 |
8.75 |
0.00 |
09:33 |
37.50 |
1.47 |
0.00 |
09:32 |
0.00 |
-1.89 |
0.00 |
09:31 |
0.00 |
5.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:192.03万元 |
成交额占比:3.87% |
中单资金:423.81万元 |
成交额占比:8.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
11.24 |
1.44% |
570.68 |
-2739.06 |
192.03 |
3.87% |
423.81 |
8.55% |
-45.16 |
-0.91% |
20250619 |
11.08 |
-1.25% |
-1003.35 |
-4439.56 |
-301.68 |
-5.32% |
-417.13 |
-7.35% |
-284.54 |
-5.02% |
20250618 |
11.22 |
-2.09% |
-1553.21 |
-2138.45 |
-1458.22 |
-21.93% |
-98.48 |
-1.48% |
3.49 |
0.05% |
20250617 |
11.46 |
0.00% |
-839.66 |
-1029.03 |
-110.12 |
-1.42% |
-359.22 |
-4.65% |
-370.32 |
-4.79% |
20250616 |
11.46 |
-2.80% |
-2121.93 |
-998.65 |
-1061.07 |
-10.38% |
-503.45 |
-4.93% |
-557.41 |
-5.46% |
20250613 |
11.79 |
-0.92% |
-3104.19 |
-128.38 |
-1508.47 |
-8.23% |
-250.30 |
-1.36% |
-1345.42 |
-7.34% |
20250612 |
11.90 |
4.29% |
474.15 |
436.10 |
1999.43 |
8.76% |
-563.39 |
-2.47% |
-961.89 |
-4.22% |
20250611 |
11.41 |
-0.52% |
-1407.50 |
-1708.81 |
-348.80 |
-7.87% |
-435.70 |
-9.83% |
-623.00 |
-14.05% |
20250610 |
11.47 |
-0.86% |
363.13 |
-1806.21 |
-79.74 |
-1.58% |
219.40 |
4.35% |
223.47 |
4.43% |
20250609 |
11.57 |
2.84% |
1618.55 |
-1485.59 |
-190.80 |
-2.31% |
711.52 |
8.62% |
1097.83 |
13.30% |
20250606 |
11.25 |
-1.57% |
-1686.43 |
-2278.17 |
-943.99 |
-17.01% |
-942.42 |
-16.98% |
199.98 |
3.60% |
20250605 |
11.43 |
-0.61% |
170.25 |
-821.35 |
-145.48 |
-2.61% |
198.74 |
3.57% |
116.99 |
2.10% |
20250604 |
11.50 |
-0.26% |
-467.37 |
-14.66 |
-446.20 |
-7.65% |
-144.51 |
-2.48% |
123.34 |
2.12% |
20250603 |
11.53 |
0.35% |
949.28 |
493.34 |
240.88 |
3.39% |
359.90 |
5.06% |
348.50 |
4.90% |
20250530 |
11.49 |
0.88% |
-554.60 |
244.92 |
-983.38 |
-17.65% |
375.50 |
6.74% |
53.28 |
0.96% |
20250529 |
11.39 |
0.71% |
357.82 |
1038.18 |
512.83 |
7.62% |
-341.50 |
-5.07% |
186.49 |
2.77% |
20250528 |
11.31 |
0.80% |
856.71 |
586.22 |
661.21 |
17.46% |
81.07 |
2.14% |
114.43 |
3.02% |
20250527 |
11.22 |
0.27% |
501.06 |
-169.65 |
61.80 |
1.62% |
261.96 |
6.85% |
177.30 |
4.64% |
20250526 |
11.19 |
-0.71% |
-34.03 |
975.84 |
-7.54 |
-0.24% |
-72.62 |
-2.35% |
46.13 |
1.49% |
20250523 |
11.27 |
-1.23% |
105.49 |
521.60 |
-190.12 |
-5.13% |
59.79 |
1.61% |
235.82 |
6.36% |
20250522 |
11.41 |
0.18% |
-529.94 |
1727.65 |
60.87 |
1.26% |
-29.05 |
-0.60% |
-561.76 |
-11.61% |
20250521 |
11.39 |
-0.87% |
-581.80 |
1892.29 |
-94.66 |
-1.54% |
-426.14 |
-6.92% |
-61.00 |
-0.99% |
20250520 |
11.49 |
1.32% |
1911.43 |
1737.29 |
1207.29 |
18.29% |
340.06 |
5.15% |
364.08 |
5.52% |
20250519 |
11.34 |
0.53% |
112.60 |
501.19 |
-461.78 |
-10.57% |
323.55 |
7.41% |
250.83 |
5.74% |
20250516 |
11.28 |
0.71% |
1348.65 |
465.95 |
1015.93 |
17.21% |
507.48 |
8.60% |
-174.76 |
-2.96% |
20250515 |
11.20 |
0.00% |
1105.46 |
-103.56 |
225.51 |
4.87% |
723.77 |
15.64% |
156.18 |
3.38% |
20250514 |
11.20 |
0.00% |
275.94 |
67.56 |
-249.66 |
-5.86% |
152.75 |
3.58% |
372.85 |
8.75% |
20250513 |
11.20 |
0.27% |
9.05 |
91.63 |
-28.81 |
-0.87% |
131.31 |
3.97% |
-93.45 |
-2.82% |
20250512 |
11.17 |
-0.45% |
-1062.39 |
499.02 |
-497.02 |
-10.28% |
-261.43 |
-5.41% |
-303.94 |
-6.29% |
20250509 |
11.22 |
2.19% |
815.42 |
1385.19 |
446.42 |
6.21% |
477.04 |
6.64% |
-108.04 |
-1.50% |
603567珍宝岛 大单资金流向:成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向:成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢?什么是珍宝岛[603567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珍宝岛[603567]资金流向的计算方法不同,所以数据会有不一致的情况。
|