603567珍宝岛 今日实时资金流向 |
15:00 |
-300.78 |
-1954.69 |
-1281.96 |
14:59 |
-243.32 |
-2057.26 |
-1329.43 |
14:58 |
-243.32 |
-2057.26 |
-1329.43 |
14:57 |
-243.32 |
-2057.26 |
-1330.61 |
14:56 |
-372.17 |
-2057.79 |
-1270.09 |
14:55 |
-463.02 |
-1956.94 |
-1153.17 |
14:54 |
-463.02 |
-1939.07 |
-1162.13 |
14:53 |
-463.02 |
-1966.14 |
-1089.49 |
14:52 |
-502.44 |
-1930.07 |
-1088.08 |
14:51 |
-502.44 |
-1894.58 |
-1087.69 |
14:50 |
-502.44 |
-1893.41 |
-1114.82 |
14:49 |
-502.44 |
-1928.69 |
-1092.71 |
14:48 |
-426.08 |
-1859.15 |
-1082.97 |
14:47 |
-426.08 |
-1864.42 |
-1088.25 |
14:46 |
-426.08 |
-1840.87 |
-1076.15 |
14:45 |
-426.08 |
-1842.86 |
-1073.13 |
14:44 |
-426.08 |
-1823.63 |
-1068.53 |
14:43 |
-426.08 |
-1829.95 |
-1086.85 |
14:42 |
-426.08 |
-1822.73 |
-1082.90 |
14:41 |
-426.08 |
-1829.72 |
-1094.79 |
14:40 |
-418.33 |
-1797.87 |
-1085.95 |
14:39 |
-418.33 |
-1786.26 |
-1080.81 |
14:38 |
-418.33 |
-1779.66 |
-1076.85 |
14:37 |
-418.33 |
-1773.19 |
-1067.35 |
14:36 |
-418.33 |
-1766.59 |
-1046.60 |
14:35 |
-418.33 |
-1780.48 |
-1036.03 |
14:34 |
-418.33 |
-1817.74 |
-1032.98 |
14:33 |
-418.33 |
-1808.26 |
-1037.60 |
14:32 |
-471.10 |
-1802.98 |
-1016.10 |
14:31 |
-471.10 |
-1802.98 |
-1021.77 |
14:30 |
-471.10 |
-1762.18 |
-996.25 |
14:29 |
-471.10 |
-1757.17 |
-982.95 |
14:28 |
-534.62 |
-1741.62 |
-973.58 |
14:27 |
-534.62 |
-1746.90 |
-968.96 |
14:26 |
-534.62 |
-1738.59 |
-956.55 |
14:25 |
-600.88 |
-1704.07 |
-932.82 |
14:24 |
-569.38 |
-1704.73 |
-916.88 |
14:23 |
-569.38 |
-1712.38 |
-903.30 |
14:22 |
-569.38 |
-1707.23 |
-905.16 |
14:21 |
-569.38 |
-1672.00 |
-899.49 |
14:20 |
-569.38 |
-1651.93 |
-865.41 |
14:19 |
-569.38 |
-1677.61 |
-862.36 |
14:18 |
-569.38 |
-1691.76 |
-854.69 |
14:17 |
-569.38 |
-1700.48 |
-860.11 |
14:16 |
-569.38 |
-1721.64 |
-844.51 |
14:15 |
-569.38 |
-1746.76 |
-843.32 |
14:14 |
-569.38 |
-1725.38 |
-840.55 |
14:13 |
-569.38 |
-1725.38 |
-836.59 |
14:12 |
-569.38 |
-1725.38 |
-836.46 |
14:11 |
-790.24 |
-1683.05 |
-807.04 |
14:10 |
-747.37 |
-1722.06 |
-808.62 |
14:09 |
-747.37 |
-1728.65 |
-807.83 |
14:08 |
-747.37 |
-1734.19 |
-797.28 |
14:07 |
-853.25 |
-1734.19 |
-785.03 |
14:06 |
-853.25 |
-1734.19 |
-773.46 |
14:05 |
-965.49 |
-1696.91 |
-745.00 |
14:04 |
-965.49 |
-1691.37 |
-726.53 |
14:03 |
-965.49 |
-1681.21 |
-722.04 |
14:02 |
-965.49 |
-1696.38 |
-730.35 |
14:01 |
-965.49 |
-1676.24 |
-716.00 |
14:00 |
-975.71 |
-1620.54 |
-694.06 |
13:59 |
-975.71 |
-1620.54 |
-673.29 |
13:58 |
-975.71 |
-1610.54 |
-676.19 |
13:57 |
-975.71 |
-1620.94 |
-673.04 |
13:56 |
-975.71 |
-1618.19 |
-673.04 |
13:55 |
-975.71 |
-1614.24 |
-663.44 |
13:54 |
-975.71 |
-1660.07 |
-655.82 |
13:53 |
-975.71 |
-1664.43 |
-639.24 |
13:52 |
-975.71 |
-1641.42 |
-642.26 |
13:51 |
-944.65 |
-1620.84 |
-675.45 |
13:50 |
-944.65 |
-1668.12 |
-683.61 |
13:49 |
-944.65 |
-1681.84 |
-691.78 |
13:48 |
-944.65 |
-1595.42 |
-689.28 |
13:47 |
-944.65 |
-1588.83 |
-690.34 |
13:46 |
-944.65 |
-1596.22 |
-684.15 |
13:45 |
-944.65 |
-1594.52 |
-651.23 |
13:44 |
-944.65 |
-1544.32 |
-629.49 |
13:43 |
-944.65 |
-1529.54 |
-602.71 |
13:42 |
-986.00 |
-1499.68 |
-596.50 |
13:41 |
-986.00 |
-1498.50 |
-589.38 |
13:40 |
-986.00 |
-1509.33 |
-583.84 |
13:39 |
-986.00 |
-1509.33 |
-590.44 |
13:38 |
-986.00 |
-1442.80 |
-574.21 |
13:37 |
-891.46 |
-1409.03 |
-572.10 |
13:36 |
-891.46 |
-1390.93 |
-556.71 |
13:35 |
-891.46 |
-1415.92 |
-553.41 |
13:34 |
-891.46 |
-1429.40 |
-536.50 |
13:33 |
-891.46 |
-1394.67 |
-538.75 |
13:32 |
-891.46 |
-1400.37 |
-534.80 |
13:31 |
-891.46 |
-1416.50 |
-539.82 |
13:30 |
-891.46 |
-1425.75 |
-544.45 |
13:29 |
-930.77 |
-1383.12 |
-520.02 |
13:28 |
-930.77 |
-1407.40 |
-521.73 |
13:27 |
-930.77 |
-1407.14 |
-511.58 |
13:26 |
-930.77 |
-1435.81 |
-469.34 |
13:25 |
-930.77 |
-1442.41 |
-474.61 |
13:24 |
-930.77 |
-1422.76 |
-463.01 |
13:23 |
-930.77 |
-1412.20 |
-474.90 |
13:22 |
-900.38 |
-1237.53 |
-457.07 |
13:21 |
-900.38 |
-1210.56 |
-447.43 |
13:20 |
-900.38 |
-1205.02 |
-435.28 |
13:19 |
-900.38 |
-1199.06 |
-438.20 |
13:18 |
-900.38 |
-1155.51 |
-425.38 |
13:17 |
-900.38 |
-1155.51 |
-430.95 |
13:16 |
-900.38 |
-1149.29 |
-436.38 |
13:15 |
-900.38 |
-1139.76 |
-438.91 |
13:14 |
-900.38 |
-1128.91 |
-453.76 |
13:13 |
-900.38 |
-1145.35 |
-452.97 |
13:12 |
-900.38 |
-1168.40 |
-460.79 |
13:11 |
-900.38 |
-1169.61 |
-452.46 |
13:10 |
-950.26 |
-1135.76 |
-436.86 |
13:09 |
-950.26 |
-1153.77 |
-407.76 |
13:08 |
-950.26 |
-1125.82 |
-371.72 |
13:07 |
-950.26 |
-1118.36 |
-372.80 |
13:06 |
-950.26 |
-1103.05 |
-400.13 |
13:05 |
-848.33 |
-1128.30 |
-423.35 |
13:04 |
-848.33 |
-1108.58 |
-424.97 |
13:03 |
-887.53 |
-1136.20 |
-403.83 |
13:02 |
-960.02 |
-1042.52 |
-446.24 |
13:01 |
-920.30 |
-976.79 |
-429.34 |
11:30 |
-1327.15 |
-1072.99 |
-449.26 |
11:29 |
-1415.79 |
-1053.58 |
-369.49 |
11:28 |
-1380.38 |
-1112.92 |
-328.69 |
11:27 |
-1291.61 |
-1131.93 |
-293.26 |
11:26 |
-1291.61 |
-1149.58 |
-303.81 |
11:25 |
-1291.61 |
-1167.74 |
-289.42 |
11:24 |
-1291.61 |
-1175.21 |
-281.82 |
11:23 |
-1291.61 |
-1161.46 |
-285.70 |
11:22 |
-1291.61 |
-1151.33 |
-284.78 |
11:21 |
-1260.40 |
-1134.54 |
-269.17 |
11:20 |
-1260.40 |
-1151.58 |
-245.87 |
11:19 |
-1232.45 |
-1133.59 |
-232.02 |
11:18 |
-1232.45 |
-1163.73 |
-233.36 |
11:17 |
-1258.33 |
-1135.34 |
-199.92 |
11:16 |
-1258.33 |
-1136.14 |
-202.98 |
11:15 |
-1226.13 |
-1115.76 |
-192.74 |
11:14 |
-1319.60 |
-1130.02 |
-182.16 |
11:13 |
-1319.60 |
-1141.48 |
-187.89 |
11:12 |
-1319.60 |
-1118.44 |
-193.36 |
11:11 |
-1319.60 |
-1094.86 |
-170.83 |
11:10 |
-1319.60 |
-1114.60 |
-174.17 |
11:09 |
-1319.60 |
-1107.00 |
-164.03 |
11:08 |
-1319.60 |
-1097.91 |
-185.55 |
11:07 |
-1356.14 |
-1118.36 |
-182.76 |
11:06 |
-1490.08 |
-1111.01 |
-191.96 |
11:05 |
-1583.43 |
-1117.71 |
-194.88 |
11:04 |
-1583.43 |
-1137.66 |
-170.48 |
11:03 |
-1583.43 |
-1154.62 |
-192.35 |
11:02 |
-1583.43 |
-1154.23 |
-202.02 |
11:01 |
-1583.43 |
-1162.32 |
-198.19 |
11:00 |
-1517.18 |
-1135.13 |
-164.27 |
10:59 |
-1517.18 |
-1128.49 |
-167.59 |
10:58 |
-1517.18 |
-1128.49 |
-164.82 |
10:57 |
-1517.18 |
-1149.71 |
-163.48 |
10:56 |
-1517.18 |
-1133.15 |
-153.81 |
10:55 |
-1517.18 |
-1187.35 |
-182.16 |
10:54 |
-1517.18 |
-1176.03 |
-176.38 |
10:53 |
-1517.18 |
-1141.42 |
-192.18 |
10:52 |
-1517.18 |
-1188.63 |
-164.26 |
10:51 |
-1451.39 |
-1188.11 |
-147.94 |
10:50 |
-1451.39 |
-1182.44 |
-147.43 |
10:49 |
-1451.39 |
-1145.29 |
-167.72 |
10:48 |
-1451.39 |
-1097.00 |
-167.86 |
10:47 |
-1417.30 |
-1078.59 |
-201.82 |
10:46 |
-1350.99 |
-1096.25 |
-190.42 |
10:45 |
-1350.99 |
-1047.36 |
-195.21 |
10:44 |
-1350.99 |
-1053.49 |
-195.61 |
10:43 |
-1308.21 |
-978.07 |
-192.02 |
10:42 |
-1264.68 |
-969.92 |
-193.63 |
10:41 |
-1264.68 |
-963.78 |
-191.23 |
10:40 |
-1314.40 |
-961.93 |
-177.75 |
10:39 |
-1314.40 |
-1002.29 |
-200.86 |
10:38 |
-1117.18 |
-1017.92 |
-192.86 |
10:37 |
-1117.18 |
-1025.55 |
-203.95 |
10:36 |
-1117.18 |
-1049.16 |
-172.88 |
10:35 |
-1117.18 |
-1023.80 |
-174.35 |
10:34 |
-1117.18 |
-1054.77 |
-169.94 |
10:33 |
-1117.18 |
-1045.57 |
-148.85 |
10:32 |
-1117.18 |
-1004.51 |
-150.05 |
10:31 |
-1117.18 |
-991.36 |
-156.05 |
10:30 |
-1117.18 |
-936.07 |
-99.49 |
10:29 |
-1117.18 |
-955.28 |
-90.43 |
10:28 |
-1117.18 |
-913.59 |
-52.80 |
10:27 |
-1117.18 |
-899.46 |
-42.67 |
10:26 |
-1065.92 |
-785.27 |
-61.26 |
10:25 |
-1097.37 |
-865.71 |
-65.58 |
10:24 |
-749.38 |
-866.41 |
-120.53 |
10:23 |
261.84 |
-812.12 |
-145.59 |
10:22 |
-39.47 |
-863.69 |
-140.88 |
10:21 |
-188.87 |
-855.52 |
-132.43 |
10:20 |
-108.18 |
-914.58 |
-79.84 |
10:19 |
-108.18 |
-939.28 |
-82.39 |
10:18 |
-139.80 |
-899.13 |
-79.72 |
10:17 |
-369.91 |
-850.57 |
-87.56 |
10:16 |
-369.91 |
-871.64 |
-70.35 |
10:15 |
-299.16 |
-826.90 |
-66.88 |
10:14 |
-299.16 |
-906.23 |
-79.22 |
10:13 |
-224.38 |
-944.99 |
-100.27 |
10:12 |
19.51 |
-884.45 |
-84.66 |
10:11 |
19.51 |
-936.20 |
-128.12 |
10:10 |
-46.67 |
-889.95 |
-104.46 |
10:09 |
-46.67 |
-883.75 |
-101.29 |
10:08 |
-46.67 |
-895.17 |
-97.47 |
10:07 |
-6.82 |
-907.36 |
-120.77 |
10:06 |
-184.63 |
-922.72 |
-120.09 |
10:05 |
-184.63 |
-904.42 |
-93.94 |
10:04 |
-100.91 |
-811.01 |
-30.90 |
10:03 |
-45.33 |
-764.91 |
-31.97 |
10:02 |
-45.33 |
-676.58 |
-56.73 |
10:01 |
-5.61 |
-648.38 |
-35.10 |
10:00 |
-5.61 |
-616.78 |
-35.50 |
09:59 |
-5.61 |
-589.03 |
-58.65 |
09:58 |
26.89 |
-610.09 |
-66.26 |
09:57 |
26.89 |
-647.01 |
-70.80 |
09:56 |
26.89 |
-637.28 |
-55.75 |
09:55 |
-26.40 |
-577.13 |
-78.29 |
09:54 |
5.08 |
-534.72 |
-96.42 |
09:53 |
5.08 |
-513.54 |
-117.76 |
09:52 |
39.37 |
-424.73 |
-150.16 |
09:51 |
34.54 |
-429.90 |
-150.67 |
09:50 |
66.29 |
-443.68 |
-152.17 |
09:49 |
232.32 |
-421.58 |
-190.59 |
09:48 |
328.52 |
-483.21 |
-252.82 |
09:47 |
244.20 |
-450.77 |
-229.63 |
09:46 |
244.20 |
-451.74 |
-212.30 |
09:45 |
183.39 |
-362.97 |
-201.67 |
09:44 |
300.34 |
-280.33 |
-156.42 |
09:43 |
340.31 |
-158.26 |
-106.93 |
09:42 |
330.64 |
-143.10 |
-218.26 |
09:41 |
655.57 |
-173.02 |
-267.82 |
09:40 |
536.30 |
-69.57 |
-293.74 |
09:39 |
755.35 |
2.28 |
-364.11 |
09:38 |
1003.87 |
67.05 |
-392.32 |
09:37 |
989.89 |
74.36 |
-401.63 |
09:36 |
1150.01 |
-3.87 |
-422.59 |
09:35 |
1255.23 |
67.24 |
-430.34 |
09:34 |
952.74 |
13.57 |
-378.80 |
09:33 |
657.91 |
24.95 |
-288.29 |
09:32 |
909.22 |
11.39 |
-213.40 |
09:31 |
1170.09 |
96.16 |
-173.69 |
09:30 |
301.90 |
22.65 |
-34.97 |
|
大单资金:-300.78万元 |
成交额占比:-0.58% |
中单资金:-1954.69万元 |
成交额占比:-3.79% |
小单资金:-1281.96万元 |
成交额占比:-2.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
13.39 |
2.84% |
-2849.40 |
-892.69 |
-1327.15 |
-3.43% |
-1072.99 |
-2.77% |
-449.26 |
-1.16% |
20250731 |
13.02 |
4.08% |
1857.14 |
1296.27 |
1012.93 |
2.31% |
83.52 |
0.19% |
760.69 |
1.73% |
20250730 |
12.51 |
0.89% |
2018.33 |
6060.10 |
-29.51 |
-0.09% |
878.64 |
2.61% |
1169.20 |
3.47% |
20250729 |
12.40 |
-2.21% |
-1840.51 |
6159.47 |
-1794.96 |
-7.91% |
-690.54 |
-3.04% |
644.99 |
2.84% |
20250728 |
12.68 |
1.77% |
1136.96 |
7024.69 |
1246.00 |
3.44% |
37.99 |
0.10% |
-147.03 |
-0.41% |
20250725 |
12.46 |
3.92% |
3464.47 |
5711.83 |
861.81 |
1.51% |
110.65 |
0.19% |
2492.01 |
4.36% |
20250724 |
11.99 |
6.39% |
6792.17 |
4800.72 |
5776.76 |
11.95% |
888.79 |
1.84% |
126.62 |
0.26% |
20250723 |
11.27 |
-0.09% |
-408.36 |
-861.82 |
69.86 |
1.40% |
-217.52 |
-4.35% |
-260.70 |
-5.21% |
20250722 |
11.28 |
-0.09% |
-1291.12 |
-1407.48 |
-929.74 |
-17.64% |
-231.31 |
-4.39% |
-130.07 |
-2.47% |
20250721 |
11.29 |
0.09% |
23.50 |
-1538.89 |
-66.86 |
-1.55% |
-23.19 |
-0.54% |
113.55 |
2.64% |
20250718 |
11.28 |
-0.18% |
-138.29 |
-2390.76 |
-49.30 |
-0.89% |
-36.58 |
-0.66% |
-52.41 |
-0.95% |
20250717 |
11.30 |
1.53% |
974.78 |
-3319.57 |
114.22 |
1.68% |
528.84 |
7.76% |
331.72 |
4.87% |
20250716 |
11.13 |
-0.27% |
-198.58 |
-4959.70 |
-475.80 |
-9.12% |
101.06 |
1.94% |
176.16 |
3.37% |
20250715 |
11.16 |
-4.86% |
-2117.34 |
-4397.10 |
-1061.15 |
-6.63% |
-691.73 |
-4.32% |
-364.46 |
-2.28% |
20250714 |
11.73 |
0.17% |
-1290.25 |
-3018.26 |
-918.73 |
-15.61% |
-75.35 |
-1.28% |
-296.17 |
-5.03% |
20250711 |
11.71 |
-0.09% |
-247.62 |
-3707.35 |
-978.11 |
-10.30% |
56.53 |
0.60% |
673.96 |
7.09% |
20250710 |
11.72 |
-0.51% |
-1544.46 |
-5538.90 |
-1525.91 |
-22.89% |
127.81 |
1.92% |
-146.36 |
-2.20% |
20250709 |
11.78 |
-0.25% |
-880.27 |
-1124.00 |
86.80 |
1.55% |
-87.08 |
-1.56% |
-879.99 |
-15.72% |
20250708 |
11.81 |
0.51% |
-973.45 |
-1827.11 |
317.69 |
3.84% |
-585.96 |
-7.08% |
-705.18 |
-8.52% |
20250707 |
11.75 |
-1.51% |
-2593.83 |
-2836.68 |
-1607.82 |
-14.78% |
-240.50 |
-2.21% |
-745.51 |
-6.85% |
20250704 |
11.93 |
-3.95% |
-4162.51 |
-2149.50 |
-2809.66 |
-16.47% |
-670.09 |
-3.93% |
-682.76 |
-4.00% |
20250703 |
12.42 |
5.43% |
4730.64 |
147.28 |
2888.99 |
9.58% |
1335.24 |
4.43% |
506.41 |
1.68% |
20250702 |
11.78 |
-0.08% |
-394.44 |
-2362.18 |
-616.31 |
-10.54% |
153.20 |
2.62% |
68.67 |
1.17% |
20250701 |
11.79 |
0.34% |
-60.25 |
-2088.74 |
-691.88 |
-9.54% |
183.46 |
2.53% |
448.17 |
6.18% |
20250630 |
11.75 |
-1.01% |
-150.42 |
433.28 |
-920.64 |
-8.84% |
300.54 |
2.89% |
469.68 |
4.51% |
20250627 |
11.87 |
-0.50% |
-687.21 |
1551.03 |
-512.88 |
-5.48% |
-151.68 |
-1.62% |
-22.65 |
-0.24% |
20250626 |
11.93 |
-0.25% |
-165.76 |
2255.94 |
379.53 |
5.48% |
-224.00 |
-3.23% |
-321.29 |
-4.64% |
20250625 |
11.96 |
1.70% |
-8.37 |
1574.73 |
-342.87 |
-2.51% |
-254.00 |
-1.86% |
588.50 |
4.31% |
20250624 |
11.76 |
4.26% |
2028.80 |
459.38 |
1830.14 |
11.61% |
-179.48 |
-1.14% |
378.14 |
2.40% |
20250623 |
11.28 |
0.36% |
-159.77 |
-1480.88 |
197.11 |
4.62% |
-73.53 |
-1.72% |
-283.35 |
-6.64% |
603567珍宝岛 大单资金流向:成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向:成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢?什么是珍宝岛[603567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珍宝岛[603567]资金流向的计算方法不同,所以数据会有不一致的情况。
|