| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
169.43 |
127.72 |
0.00 |
| 14:59 |
169.43 |
141.20 |
0.00 |
| 14:58 |
169.43 |
141.20 |
0.00 |
| 14:57 |
169.43 |
141.20 |
0.00 |
| 14:56 |
169.43 |
141.20 |
0.00 |
| 14:55 |
169.43 |
160.99 |
0.00 |
| 14:54 |
169.43 |
167.91 |
0.00 |
| 14:53 |
169.43 |
198.05 |
0.00 |
| 14:52 |
169.43 |
198.05 |
0.00 |
| 14:51 |
169.43 |
196.99 |
0.00 |
| 14:50 |
169.43 |
211.06 |
0.00 |
| 14:49 |
169.43 |
219.38 |
0.00 |
| 14:48 |
169.43 |
219.38 |
0.00 |
| 14:47 |
169.43 |
208.34 |
0.00 |
| 14:46 |
169.43 |
208.34 |
0.00 |
| 14:45 |
169.43 |
208.34 |
0.00 |
| 14:44 |
169.43 |
208.34 |
0.00 |
| 14:43 |
169.43 |
208.34 |
0.00 |
| 14:42 |
169.43 |
208.34 |
0.00 |
| 14:41 |
169.43 |
208.34 |
0.00 |
| 14:40 |
169.43 |
208.34 |
0.00 |
| 14:39 |
169.43 |
208.34 |
0.00 |
| 14:38 |
169.43 |
208.34 |
0.00 |
| 14:37 |
169.43 |
219.82 |
0.00 |
| 14:36 |
169.43 |
219.82 |
0.00 |
| 14:35 |
169.43 |
219.82 |
0.00 |
| 14:34 |
169.43 |
226.39 |
0.00 |
| 14:33 |
169.43 |
226.39 |
0.00 |
| 14:32 |
169.43 |
226.39 |
0.00 |
| 14:31 |
169.43 |
226.39 |
0.00 |
| 14:30 |
169.43 |
226.39 |
0.00 |
| 14:29 |
169.43 |
226.39 |
0.00 |
| 14:28 |
169.43 |
226.39 |
0.00 |
| 14:27 |
169.43 |
226.39 |
0.00 |
| 14:26 |
169.43 |
226.39 |
0.00 |
| 14:25 |
169.43 |
203.16 |
0.00 |
| 14:24 |
169.43 |
203.16 |
0.00 |
| 14:23 |
169.43 |
203.16 |
0.00 |
| 14:22 |
169.43 |
203.16 |
0.00 |
| 14:21 |
169.43 |
203.16 |
0.00 |
| 14:20 |
169.43 |
195.88 |
0.00 |
| 14:19 |
169.43 |
173.26 |
0.00 |
| 14:18 |
169.43 |
173.26 |
0.00 |
| 14:17 |
169.43 |
165.16 |
0.00 |
| 14:16 |
169.43 |
151.20 |
0.00 |
| 14:15 |
169.43 |
135.62 |
0.00 |
| 14:14 |
169.43 |
102.78 |
0.00 |
| 14:13 |
169.43 |
92.11 |
0.00 |
| 14:12 |
169.43 |
92.11 |
0.00 |
| 14:11 |
169.43 |
92.11 |
0.00 |
| 14:10 |
169.43 |
112.14 |
0.00 |
| 14:09 |
169.43 |
121.97 |
0.00 |
| 14:08 |
169.43 |
116.82 |
0.00 |
| 14:07 |
169.43 |
121.86 |
0.00 |
| 14:06 |
169.43 |
133.68 |
0.00 |
| 14:05 |
204.56 |
114.94 |
0.00 |
| 14:04 |
262.94 |
114.94 |
0.00 |
| 14:03 |
262.94 |
145.27 |
0.00 |
| 14:02 |
262.94 |
145.27 |
0.00 |
| 14:01 |
262.94 |
139.40 |
0.00 |
| 14:00 |
262.94 |
139.40 |
0.00 |
| 13:59 |
228.84 |
149.48 |
0.00 |
| 13:58 |
228.84 |
142.21 |
0.00 |
| 13:57 |
228.84 |
122.99 |
0.00 |
| 13:56 |
260.48 |
117.48 |
0.00 |
| 13:55 |
260.48 |
124.75 |
0.00 |
| 13:54 |
294.23 |
107.64 |
0.00 |
| 13:53 |
294.23 |
105.65 |
0.00 |
| 13:52 |
294.23 |
125.34 |
0.00 |
| 13:51 |
294.23 |
119.60 |
0.00 |
| 13:50 |
294.23 |
139.27 |
0.00 |
| 13:49 |
348.03 |
133.41 |
0.00 |
| 13:48 |
348.03 |
133.41 |
0.00 |
| 13:47 |
348.03 |
160.51 |
0.00 |
| 13:46 |
348.03 |
160.51 |
0.00 |
| 13:45 |
348.03 |
155.11 |
0.00 |
| 13:44 |
348.03 |
134.47 |
0.00 |
| 13:43 |
313.90 |
146.66 |
0.00 |
| 13:42 |
313.90 |
146.66 |
0.00 |
| 13:41 |
313.90 |
146.66 |
0.00 |
| 13:40 |
313.90 |
167.77 |
0.00 |
| 13:39 |
313.90 |
167.77 |
0.00 |
| 13:38 |
348.50 |
171.18 |
0.00 |
| 13:37 |
348.50 |
171.18 |
0.00 |
| 13:36 |
348.50 |
171.18 |
0.00 |
| 13:35 |
348.50 |
171.18 |
0.00 |
| 13:34 |
348.50 |
179.87 |
0.00 |
| 13:33 |
348.50 |
179.87 |
0.00 |
| 13:32 |
348.50 |
173.99 |
0.00 |
| 13:31 |
348.50 |
203.32 |
0.00 |
| 13:30 |
348.50 |
203.32 |
0.00 |
| 13:29 |
348.50 |
213.52 |
0.00 |
| 13:28 |
348.50 |
213.52 |
0.00 |
| 13:27 |
348.50 |
213.52 |
0.00 |
| 13:26 |
348.50 |
201.66 |
0.00 |
| 13:25 |
348.50 |
177.82 |
0.00 |
| 13:24 |
348.50 |
177.82 |
0.00 |
| 13:23 |
348.50 |
166.79 |
0.00 |
| 13:22 |
348.50 |
166.79 |
0.00 |
| 13:21 |
348.50 |
195.43 |
0.00 |
| 13:20 |
348.50 |
195.43 |
0.00 |
| 13:19 |
348.50 |
194.13 |
0.00 |
| 13:18 |
312.90 |
211.75 |
0.00 |
| 13:17 |
312.90 |
211.75 |
0.00 |
| 13:16 |
312.90 |
211.75 |
0.00 |
| 13:15 |
312.90 |
201.76 |
0.00 |
| 13:14 |
312.90 |
212.32 |
0.00 |
| 13:13 |
312.90 |
206.79 |
0.00 |
| 13:12 |
312.90 |
195.03 |
0.00 |
| 13:11 |
312.90 |
190.10 |
0.00 |
| 13:10 |
312.90 |
190.10 |
0.00 |
| 13:09 |
312.90 |
190.10 |
0.00 |
| 13:08 |
312.90 |
195.74 |
0.00 |
| 13:07 |
312.90 |
195.74 |
0.00 |
| 13:06 |
312.90 |
181.15 |
0.00 |
| 13:05 |
312.90 |
181.15 |
0.00 |
| 13:04 |
312.90 |
198.33 |
0.00 |
| 13:03 |
312.90 |
198.33 |
0.00 |
| 13:02 |
312.90 |
198.33 |
0.00 |
| 13:01 |
312.90 |
210.45 |
0.00 |
| 11:30 |
312.90 |
206.33 |
0.00 |
| 11:29 |
312.90 |
206.33 |
0.00 |
| 11:28 |
312.90 |
206.33 |
0.00 |
| 11:27 |
312.90 |
197.73 |
0.00 |
| 11:26 |
312.90 |
197.73 |
0.00 |
| 11:25 |
312.90 |
197.73 |
0.00 |
| 11:24 |
312.90 |
189.01 |
0.00 |
| 11:23 |
312.90 |
189.01 |
0.00 |
| 11:22 |
312.90 |
189.01 |
0.00 |
| 11:21 |
312.90 |
189.01 |
0.00 |
| 11:20 |
312.90 |
158.98 |
0.00 |
| 11:19 |
312.90 |
164.63 |
0.00 |
| 11:18 |
312.90 |
164.63 |
0.00 |
| 11:17 |
312.90 |
164.63 |
0.00 |
| 11:16 |
312.90 |
164.63 |
0.00 |
| 11:15 |
312.90 |
164.63 |
0.00 |
| 11:14 |
312.90 |
158.38 |
0.00 |
| 11:13 |
312.90 |
158.38 |
0.00 |
| 11:12 |
312.90 |
158.38 |
0.00 |
| 11:11 |
312.90 |
151.79 |
0.00 |
| 11:10 |
312.90 |
151.79 |
0.00 |
| 11:09 |
312.90 |
151.79 |
0.00 |
| 11:08 |
312.90 |
151.79 |
0.00 |
| 11:07 |
312.90 |
158.02 |
0.00 |
| 11:06 |
312.90 |
158.02 |
0.00 |
| 11:05 |
312.90 |
158.02 |
0.00 |
| 11:04 |
312.90 |
169.67 |
0.00 |
| 11:03 |
312.90 |
169.67 |
0.00 |
| 11:02 |
261.34 |
169.67 |
0.00 |
| 11:01 |
261.34 |
155.32 |
0.00 |
| 11:00 |
218.93 |
148.04 |
0.00 |
| 10:59 |
218.93 |
148.04 |
0.00 |
| 10:58 |
218.93 |
148.04 |
0.00 |
| 10:57 |
218.93 |
162.24 |
0.00 |
| 10:56 |
218.93 |
162.24 |
0.00 |
| 10:55 |
218.93 |
162.24 |
0.00 |
| 10:54 |
218.93 |
162.24 |
0.00 |
| 10:53 |
218.93 |
162.24 |
0.00 |
| 10:52 |
218.93 |
159.90 |
0.00 |
| 10:51 |
218.93 |
168.11 |
0.00 |
| 10:50 |
218.93 |
175.40 |
0.00 |
| 10:49 |
218.93 |
181.04 |
0.00 |
| 10:48 |
218.93 |
181.04 |
0.00 |
| 10:47 |
218.93 |
157.07 |
0.00 |
| 10:46 |
218.93 |
157.07 |
0.00 |
| 10:45 |
218.93 |
162.24 |
0.00 |
| 10:44 |
218.93 |
162.24 |
0.00 |
| 10:43 |
218.93 |
162.24 |
0.00 |
| 10:42 |
218.93 |
162.24 |
0.00 |
| 10:41 |
183.85 |
162.24 |
0.00 |
| 10:40 |
183.85 |
162.24 |
0.00 |
| 10:39 |
183.85 |
156.35 |
0.00 |
| 10:38 |
183.85 |
156.35 |
0.00 |
| 10:37 |
183.85 |
156.35 |
0.00 |
| 10:36 |
183.85 |
156.35 |
0.00 |
| 10:35 |
183.85 |
156.35 |
0.00 |
| 10:34 |
183.85 |
156.35 |
0.00 |
| 10:33 |
183.85 |
156.35 |
0.00 |
| 10:32 |
183.85 |
163.79 |
0.00 |
| 10:31 |
183.85 |
132.40 |
0.00 |
| 10:30 |
183.85 |
132.40 |
0.00 |
| 10:29 |
183.85 |
132.40 |
0.00 |
| 10:28 |
183.85 |
126.62 |
0.00 |
| 10:27 |
183.85 |
120.37 |
0.00 |
| 10:26 |
183.85 |
114.24 |
0.00 |
| 10:25 |
183.85 |
113.14 |
0.00 |
| 10:24 |
221.46 |
113.14 |
0.00 |
| 10:23 |
221.46 |
113.14 |
0.00 |
| 10:22 |
221.46 |
113.14 |
0.00 |
| 10:21 |
221.46 |
113.14 |
0.00 |
| 10:20 |
221.46 |
113.14 |
0.00 |
| 10:19 |
221.46 |
119.64 |
0.00 |
| 10:18 |
221.46 |
114.20 |
0.00 |
| 10:17 |
221.46 |
129.10 |
0.00 |
| 10:16 |
135.49 |
91.81 |
0.00 |
| 10:15 |
135.49 |
91.81 |
0.00 |
| 10:14 |
135.49 |
97.70 |
0.00 |
| 10:13 |
135.49 |
97.70 |
0.00 |
| 10:12 |
96.20 |
73.37 |
0.00 |
| 10:11 |
96.20 |
25.48 |
0.00 |
| 10:10 |
96.20 |
25.48 |
0.00 |
| 10:09 |
96.20 |
25.48 |
0.00 |
| 10:08 |
96.20 |
25.48 |
0.00 |
| 10:07 |
96.20 |
18.78 |
0.00 |
| 10:06 |
96.20 |
24.65 |
0.00 |
| 10:05 |
96.20 |
24.65 |
0.00 |
| 10:04 |
96.20 |
18.78 |
0.00 |
| 10:03 |
96.20 |
24.65 |
0.00 |
| 10:02 |
96.20 |
24.65 |
0.00 |
| 10:01 |
96.20 |
24.65 |
0.00 |
| 10:00 |
96.20 |
44.66 |
0.00 |
| 09:59 |
96.20 |
52.55 |
0.00 |
| 09:58 |
96.20 |
53.14 |
0.00 |
| 09:57 |
96.20 |
59.04 |
0.00 |
| 09:56 |
96.20 |
53.00 |
0.00 |
| 09:55 |
96.20 |
17.36 |
0.00 |
| 09:54 |
96.20 |
-31.35 |
0.00 |
| 09:53 |
96.20 |
-31.35 |
0.00 |
| 09:52 |
96.20 |
-31.35 |
0.00 |
| 09:51 |
96.20 |
-31.35 |
0.00 |
| 09:50 |
60.82 |
-39.95 |
0.00 |
| 09:49 |
0.00 |
-72.45 |
0.00 |
| 09:48 |
0.00 |
-72.45 |
0.00 |
| 09:47 |
0.00 |
-56.96 |
0.00 |
| 09:46 |
0.00 |
-62.60 |
0.00 |
| 09:45 |
0.00 |
-55.32 |
0.00 |
| 09:44 |
0.00 |
-55.32 |
0.00 |
| 09:43 |
0.00 |
-36.99 |
0.00 |
| 09:42 |
0.00 |
-36.99 |
0.00 |
| 09:41 |
0.00 |
-36.99 |
0.00 |
| 09:40 |
0.00 |
-36.99 |
0.00 |
| 09:39 |
0.00 |
-12.47 |
0.00 |
| 09:38 |
0.00 |
-18.00 |
0.00 |
| 09:37 |
0.00 |
-18.00 |
0.00 |
| 09:36 |
0.00 |
-23.28 |
0.00 |
| 09:35 |
0.00 |
-29.14 |
0.00 |
| 09:34 |
0.00 |
-23.97 |
0.00 |
| 09:33 |
0.00 |
-23.97 |
0.00 |
| 09:32 |
0.00 |
-23.97 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：169.43万元 |
成交额占比：2.69% |
| 中单资金：127.72万元 |
成交额占比：2.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
11.72 |
0.09% |
457.23 |
946.41 |
169.43 |
2.69% |
127.72 |
2.02% |
160.08 |
2.54% |
| 20251020 |
11.71 |
-0.51% |
-2066.89 |
983.35 |
-1385.43 |
-12.74% |
-480.54 |
-4.42% |
-200.92 |
-1.85% |
| 20251017 |
11.77 |
-2.24% |
105.02 |
2301.45 |
-1070.62 |
-7.51% |
205.96 |
1.44% |
969.68 |
6.80% |
| 20251016 |
12.04 |
-0.33% |
2075.89 |
4154.29 |
1257.02 |
9.22% |
-4.65 |
-0.03% |
823.52 |
6.04% |
| 20251015 |
12.08 |
1.51% |
4001.48 |
3936.24 |
1976.01 |
13.48% |
1124.17 |
7.67% |
901.30 |
6.15% |
| 20251014 |
11.90 |
0.34% |
-819.83 |
1301.26 |
206.37 |
1.30% |
-3.39 |
-0.02% |
-1022.81 |
-6.42% |
| 20251013 |
11.86 |
-1.58% |
-1669.39 |
1080.07 |
-67.33 |
-0.54% |
-369.70 |
-2.97% |
-1232.36 |
-9.90% |
| 20251010 |
12.05 |
3.88% |
1845.91 |
1219.69 |
782.22 |
2.87% |
491.21 |
1.80% |
572.48 |
2.10% |
| 20251009 |
11.60 |
4.50% |
3297.29 |
-292.55 |
1038.97 |
6.65% |
1578.71 |
10.11% |
679.61 |
4.35% |
| 20250930 |
11.10 |
-1.07% |
-1040.82 |
-1082.56 |
-658.97 |
-11.57% |
-545.93 |
-9.58% |
164.08 |
2.88% |
| 20250929 |
11.22 |
0.54% |
-113.46 |
-1668.40 |
-14.82 |
-0.22% |
-208.89 |
-3.05% |
110.25 |
1.61% |
| 20250926 |
11.16 |
0.09% |
-31.50 |
-1815.86 |
72.29 |
1.16% |
-102.17 |
-1.63% |
-1.62 |
-0.03% |
| 20250925 |
11.15 |
-0.45% |
-1458.21 |
-2656.29 |
-730.02 |
-7.60% |
-346.42 |
-3.60% |
-381.77 |
-3.97% |
| 20250924 |
11.20 |
1.36% |
208.74 |
-2516.25 |
248.96 |
3.49% |
-110.08 |
-1.55% |
69.86 |
0.98% |
| 20250923 |
11.05 |
-4.00% |
-1330.69 |
-4072.98 |
-1244.81 |
-11.30% |
-379.72 |
-3.45% |
293.84 |
2.67% |
| 20250922 |
11.51 |
-0.86% |
-1334.95 |
-2489.78 |
-162.28 |
-2.18% |
-563.08 |
-7.56% |
-609.59 |
-8.18% |
| 20250919 |
11.61 |
-0.85% |
-29.28 |
-3160.01 |
-768.14 |
-8.92% |
381.42 |
4.43% |
357.44 |
4.15% |
| 20250918 |
11.71 |
-3.62% |
-1217.00 |
-2278.12 |
-589.98 |
-5.53% |
-643.99 |
-6.04% |
16.97 |
0.16% |
| 20250917 |
12.15 |
-1.62% |
-2071.22 |
-982.41 |
-1307.77 |
-12.62% |
-628.32 |
-6.06% |
-135.13 |
-1.30% |
| 20250916 |
12.35 |
0.41% |
106.89 |
257.82 |
338.39 |
4.03% |
94.03 |
1.12% |
-325.53 |
-3.88% |
| 20250915 |
12.30 |
0.74% |
-535.32 |
-350.42 |
-832.51 |
-6.77% |
238.41 |
1.94% |
58.78 |
0.48% |
| 20250912 |
12.21 |
1.08% |
555.21 |
294.22 |
113.75 |
0.76% |
112.18 |
0.75% |
329.28 |
2.19% |
| 20250911 |
12.08 |
3.60% |
1524.65 |
347.89 |
705.73 |
6.00% |
1154.24 |
9.82% |
-335.32 |
-2.85% |
| 20250910 |
11.66 |
0.00% |
-454.70 |
-441.53 |
-67.54 |
-1.61% |
-205.90 |
-4.90% |
-181.26 |
-4.32% |
| 20250909 |
11.66 |
-1.60% |
-1761.94 |
-1056.08 |
-269.85 |
-4.81% |
-642.81 |
-11.47% |
-849.28 |
-15.15% |
| 20250908 |
11.85 |
0.08% |
-655.59 |
-1926.26 |
-187.87 |
-2.53% |
-306.24 |
-4.12% |
-161.48 |
-2.17% |
| 20250905 |
11.84 |
1.28% |
405.80 |
-1578.36 |
167.42 |
2.13% |
211.85 |
2.70% |
26.53 |
0.34% |
| 20250904 |
11.69 |
0.34% |
-434.66 |
-1488.17 |
-83.69 |
-1.10% |
-95.78 |
-1.25% |
-255.19 |
-3.34% |
| 20250903 |
11.65 |
0.09% |
-1447.71 |
-3079.27 |
-682.09 |
-6.98% |
-212.60 |
-2.18% |
-553.02 |
-5.66% |
| 20250902 |
11.64 |
-4.04% |
-1083.39 |
-3818.87 |
-1140.03 |
-8.15% |
-352.90 |
-2.52% |
409.54 |
2.93% |
603567珍宝岛 大单资金流向：成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向：成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢？什么是珍宝岛[603567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珍宝岛[603567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
