| 300489光智科技 今日实时资金流向 |
| 15:00 |
-690.21 |
51.52 |
0.00 |
| 14:59 |
-257.99 |
50.42 |
0.00 |
| 14:58 |
-257.99 |
50.42 |
0.00 |
| 14:57 |
-257.99 |
50.42 |
0.00 |
| 14:56 |
-415.12 |
-18.80 |
0.00 |
| 14:55 |
-420.07 |
-66.04 |
0.00 |
| 14:54 |
-499.21 |
-136.92 |
0.00 |
| 14:53 |
-499.21 |
-243.38 |
0.00 |
| 14:52 |
-546.81 |
-357.82 |
0.00 |
| 14:51 |
-515.10 |
-325.03 |
0.00 |
| 14:50 |
-505.24 |
-316.85 |
0.00 |
| 14:49 |
-579.18 |
-401.71 |
0.00 |
| 14:48 |
-597.26 |
-333.23 |
0.00 |
| 14:47 |
-595.11 |
-388.58 |
0.00 |
| 14:46 |
-615.87 |
-419.19 |
0.00 |
| 14:45 |
-616.48 |
-598.71 |
0.00 |
| 14:44 |
-616.48 |
-680.49 |
0.00 |
| 14:43 |
-638.26 |
-725.71 |
0.00 |
| 14:42 |
-638.26 |
-717.55 |
0.00 |
| 14:41 |
-638.26 |
-756.24 |
0.00 |
| 14:40 |
-641.53 |
-833.07 |
0.00 |
| 14:39 |
-641.53 |
-841.25 |
0.00 |
| 14:38 |
-590.89 |
-861.95 |
0.00 |
| 14:37 |
-590.89 |
-889.70 |
0.00 |
| 14:36 |
-590.89 |
-901.10 |
0.00 |
| 14:35 |
-539.83 |
-878.30 |
0.00 |
| 14:34 |
-539.83 |
-866.88 |
0.00 |
| 14:33 |
-594.95 |
-911.12 |
0.00 |
| 14:32 |
-949.08 |
-1105.33 |
0.00 |
| 14:31 |
-953.42 |
-1161.20 |
0.00 |
| 14:30 |
-953.42 |
-1166.57 |
0.00 |
| 14:29 |
-996.22 |
-1230.21 |
0.00 |
| 14:28 |
-1005.51 |
-1356.47 |
0.00 |
| 14:27 |
-1005.51 |
-1369.29 |
0.00 |
| 14:26 |
-1005.51 |
-1369.29 |
0.00 |
| 14:25 |
-1005.51 |
-1366.62 |
0.00 |
| 14:24 |
-1005.51 |
-1371.97 |
0.00 |
| 14:23 |
-1005.51 |
-1386.95 |
0.00 |
| 14:22 |
-1030.64 |
-1413.14 |
0.00 |
| 14:21 |
-1030.64 |
-1424.36 |
0.00 |
| 14:20 |
-1030.64 |
-1425.43 |
0.00 |
| 14:19 |
-1030.64 |
-1425.43 |
0.00 |
| 14:18 |
-1030.64 |
-1425.43 |
0.00 |
| 14:17 |
-1030.64 |
-1416.36 |
0.00 |
| 14:16 |
-1030.64 |
-1416.36 |
0.00 |
| 14:15 |
-1030.64 |
-1404.10 |
0.00 |
| 14:14 |
-1030.64 |
-1404.10 |
0.00 |
| 14:13 |
-1030.64 |
-1409.43 |
0.00 |
| 14:12 |
-1030.64 |
-1420.08 |
0.00 |
| 14:11 |
-1030.64 |
-1420.08 |
0.00 |
| 14:10 |
-1030.64 |
-1420.08 |
0.00 |
| 14:09 |
-1030.64 |
-1445.62 |
0.00 |
| 14:08 |
-1030.64 |
-1459.43 |
0.00 |
| 14:07 |
-1005.18 |
-1518.37 |
0.00 |
| 14:06 |
-1005.18 |
-1518.37 |
0.00 |
| 14:05 |
-1005.18 |
-1519.43 |
0.00 |
| 14:04 |
-978.69 |
-1528.97 |
0.00 |
| 14:03 |
-957.49 |
-1490.81 |
0.00 |
| 14:02 |
-957.49 |
-1414.39 |
0.00 |
| 14:01 |
-957.49 |
-1403.77 |
0.00 |
| 14:00 |
-957.49 |
-1398.45 |
0.00 |
| 13:59 |
-957.49 |
-1398.45 |
0.00 |
| 13:58 |
-957.49 |
-1382.51 |
0.00 |
| 13:57 |
-957.49 |
-1359.11 |
0.00 |
| 13:56 |
-957.49 |
-1368.15 |
0.00 |
| 13:55 |
-957.49 |
-1341.02 |
0.00 |
| 13:54 |
-957.49 |
-1341.02 |
0.00 |
| 13:53 |
-957.49 |
-1346.35 |
0.00 |
| 13:52 |
-957.49 |
-1372.93 |
0.00 |
| 13:51 |
-957.49 |
-1372.93 |
0.00 |
| 13:50 |
-957.49 |
-1365.50 |
0.00 |
| 13:49 |
-984.02 |
-1355.95 |
0.00 |
| 13:48 |
-984.02 |
-1376.64 |
0.00 |
| 13:47 |
-984.02 |
-1381.95 |
0.00 |
| 13:46 |
-984.02 |
-1372.39 |
0.00 |
| 13:45 |
-984.02 |
-1372.39 |
0.00 |
| 13:44 |
-1007.91 |
-1369.21 |
0.00 |
| 13:43 |
-1007.91 |
-1391.49 |
0.00 |
| 13:42 |
-1007.91 |
-1391.49 |
0.00 |
| 13:41 |
-1007.91 |
-1391.49 |
0.00 |
| 13:40 |
-1007.91 |
-1415.89 |
0.00 |
| 13:39 |
-975.55 |
-1395.74 |
0.00 |
| 13:38 |
-975.55 |
-1387.26 |
0.00 |
| 13:37 |
-975.55 |
-1394.68 |
0.00 |
| 13:36 |
-975.55 |
-1419.60 |
0.00 |
| 13:35 |
-975.55 |
-1407.41 |
0.00 |
| 13:34 |
-975.55 |
-1399.98 |
0.00 |
| 13:33 |
-937.40 |
-1413.76 |
0.00 |
| 13:32 |
-970.78 |
-1406.34 |
0.00 |
| 13:31 |
-998.87 |
-1392.57 |
0.00 |
| 13:30 |
-998.87 |
-1373.49 |
0.00 |
| 13:29 |
-998.87 |
-1363.41 |
0.00 |
| 13:28 |
-998.87 |
-1356.51 |
0.00 |
| 13:27 |
-998.87 |
-1350.15 |
0.00 |
| 13:26 |
-998.87 |
-1335.84 |
0.00 |
| 13:25 |
-998.87 |
-1317.81 |
0.00 |
| 13:24 |
-998.87 |
-1266.91 |
0.00 |
| 13:23 |
-998.87 |
-1281.77 |
0.00 |
| 13:22 |
-998.87 |
-1266.92 |
0.00 |
| 13:21 |
-998.87 |
-1252.06 |
0.00 |
| 13:20 |
-998.87 |
-1250.47 |
0.00 |
| 13:19 |
-934.71 |
-1197.42 |
0.00 |
| 13:18 |
-934.71 |
-1189.99 |
0.00 |
| 13:17 |
-934.71 |
-1184.68 |
0.00 |
| 13:16 |
-934.71 |
-1188.93 |
0.00 |
| 13:15 |
-934.71 |
-1165.52 |
0.00 |
| 13:14 |
-934.71 |
-1165.52 |
0.00 |
| 13:13 |
-934.71 |
-1165.52 |
0.00 |
| 13:12 |
-934.71 |
-1144.82 |
0.00 |
| 13:11 |
-934.71 |
-1143.76 |
0.00 |
| 13:10 |
-934.71 |
-1135.80 |
0.00 |
| 13:09 |
-934.71 |
-1133.68 |
0.00 |
| 13:08 |
-894.96 |
-1119.36 |
0.00 |
| 13:07 |
-894.96 |
-1093.92 |
0.00 |
| 13:06 |
-765.10 |
-1099.75 |
0.00 |
| 13:05 |
-745.47 |
-1061.54 |
0.00 |
| 13:04 |
-745.47 |
-1061.54 |
0.00 |
| 13:03 |
-683.95 |
-1050.93 |
0.00 |
| 13:02 |
-683.95 |
-1050.93 |
0.00 |
| 13:01 |
-683.95 |
-1042.96 |
0.00 |
| 11:30 |
-657.40 |
-991.45 |
0.00 |
| 11:29 |
-657.40 |
-1014.83 |
0.00 |
| 11:28 |
-609.60 |
-1015.36 |
0.00 |
| 11:27 |
-609.60 |
-954.75 |
0.00 |
| 11:26 |
-609.60 |
-941.99 |
0.00 |
| 11:25 |
-509.40 |
-936.14 |
0.00 |
| 11:24 |
-509.40 |
-900.95 |
0.00 |
| 11:23 |
-509.40 |
-884.95 |
0.00 |
| 11:22 |
-509.40 |
-876.95 |
0.00 |
| 11:21 |
-509.40 |
-869.48 |
0.00 |
| 11:20 |
-509.40 |
-825.67 |
0.00 |
| 11:19 |
-509.40 |
-825.67 |
0.00 |
| 11:18 |
-509.40 |
-845.46 |
0.00 |
| 11:17 |
-509.40 |
-850.81 |
0.00 |
| 11:16 |
-509.40 |
-870.60 |
0.00 |
| 11:15 |
-509.40 |
-874.87 |
0.00 |
| 11:14 |
-509.40 |
-874.87 |
0.00 |
| 11:13 |
-509.40 |
-827.25 |
0.00 |
| 11:12 |
-509.40 |
-804.77 |
0.00 |
| 11:11 |
-509.40 |
-797.81 |
0.00 |
| 11:10 |
-509.40 |
-786.56 |
0.00 |
| 11:09 |
-509.40 |
-756.55 |
0.00 |
| 11:08 |
-509.40 |
-769.41 |
0.00 |
| 11:07 |
-509.40 |
-753.32 |
0.00 |
| 11:06 |
-601.69 |
-742.58 |
0.00 |
| 11:05 |
-575.33 |
-734.52 |
0.00 |
| 11:04 |
-569.95 |
-770.99 |
0.00 |
| 11:03 |
-569.95 |
-770.99 |
0.00 |
| 11:02 |
-534.04 |
-807.95 |
0.00 |
| 11:01 |
-534.04 |
-816.54 |
0.00 |
| 11:00 |
-534.04 |
-816.54 |
0.00 |
| 10:59 |
-534.04 |
-792.36 |
0.00 |
| 10:58 |
-534.04 |
-793.44 |
0.00 |
| 10:57 |
-556.08 |
-834.29 |
0.00 |
| 10:56 |
-556.08 |
-842.89 |
0.00 |
| 10:55 |
-556.08 |
-842.89 |
0.00 |
| 10:54 |
-556.08 |
-847.19 |
0.00 |
| 10:53 |
-584.60 |
-840.19 |
0.00 |
| 10:52 |
-584.60 |
-840.19 |
0.00 |
| 10:51 |
-584.60 |
-870.79 |
0.00 |
| 10:50 |
-584.60 |
-862.20 |
0.00 |
| 10:49 |
-638.22 |
-856.85 |
0.00 |
| 10:48 |
-680.58 |
-876.12 |
0.00 |
| 10:47 |
-705.20 |
-852.03 |
0.00 |
| 10:46 |
-705.20 |
-846.68 |
0.00 |
| 10:45 |
-705.20 |
-871.32 |
0.00 |
| 10:44 |
-705.20 |
-871.32 |
0.00 |
| 10:43 |
-705.20 |
-845.59 |
0.00 |
| 10:42 |
-705.20 |
-845.59 |
0.00 |
| 10:41 |
-705.20 |
-797.85 |
0.00 |
| 10:40 |
-725.56 |
-819.29 |
0.00 |
| 10:39 |
-725.56 |
-826.79 |
0.00 |
| 10:38 |
-764.10 |
-828.92 |
0.00 |
| 10:37 |
-764.10 |
-817.15 |
0.00 |
| 10:36 |
-764.10 |
-817.15 |
0.00 |
| 10:35 |
-764.10 |
-825.70 |
0.00 |
| 10:34 |
-764.10 |
-857.19 |
0.00 |
| 10:33 |
-764.10 |
-827.86 |
0.00 |
| 10:32 |
-764.10 |
-816.64 |
0.00 |
| 10:31 |
-764.10 |
-816.64 |
0.00 |
| 10:30 |
-764.10 |
-833.76 |
0.00 |
| 10:29 |
-764.10 |
-833.76 |
0.00 |
| 10:28 |
-710.64 |
-802.22 |
0.00 |
| 10:27 |
-710.64 |
-802.22 |
0.00 |
| 10:26 |
-710.64 |
-810.25 |
0.00 |
| 10:25 |
-688.17 |
-810.25 |
0.00 |
| 10:24 |
-688.17 |
-786.12 |
0.00 |
| 10:23 |
-688.17 |
-829.53 |
0.00 |
| 10:22 |
-688.17 |
-849.34 |
0.00 |
| 10:21 |
-688.17 |
-865.39 |
0.00 |
| 10:20 |
-688.17 |
-860.03 |
0.00 |
| 10:19 |
-766.09 |
-919.90 |
0.00 |
| 10:18 |
-739.91 |
-923.10 |
0.00 |
| 10:17 |
-709.95 |
-909.73 |
0.00 |
| 10:16 |
-684.27 |
-990.83 |
0.00 |
| 10:15 |
-709.95 |
-919.88 |
0.00 |
| 10:14 |
-709.95 |
-924.69 |
0.00 |
| 10:13 |
-709.95 |
-924.69 |
0.00 |
| 10:12 |
-660.91 |
-995.10 |
0.00 |
| 10:11 |
-660.91 |
-1000.43 |
0.00 |
| 10:10 |
-660.91 |
-988.17 |
0.00 |
| 10:09 |
-660.91 |
-988.17 |
0.00 |
| 10:08 |
-660.91 |
-1004.70 |
0.00 |
| 10:07 |
-660.91 |
-996.20 |
0.00 |
| 10:06 |
-660.91 |
-1003.11 |
0.00 |
| 10:05 |
-629.53 |
-1015.89 |
0.00 |
| 10:04 |
-605.65 |
-1005.26 |
0.00 |
| 10:03 |
-599.80 |
-978.21 |
0.00 |
| 10:02 |
-599.80 |
-967.56 |
0.00 |
| 10:01 |
-646.10 |
-960.11 |
0.00 |
| 10:00 |
-666.43 |
-919.47 |
0.00 |
| 09:59 |
-666.43 |
-939.69 |
0.00 |
| 09:58 |
-666.43 |
-941.29 |
0.00 |
| 09:57 |
-696.61 |
-925.94 |
0.00 |
| 09:56 |
-673.31 |
-901.07 |
0.00 |
| 09:55 |
-600.70 |
-714.49 |
0.00 |
| 09:54 |
-600.70 |
-702.79 |
0.00 |
| 09:53 |
-600.70 |
-702.78 |
0.00 |
| 09:52 |
-525.34 |
-689.51 |
0.00 |
| 09:51 |
-462.01 |
-667.69 |
0.00 |
| 09:50 |
-462.01 |
-668.24 |
0.00 |
| 09:49 |
-432.21 |
-691.64 |
0.00 |
| 09:48 |
-432.21 |
-686.30 |
0.00 |
| 09:47 |
-409.77 |
-676.68 |
0.00 |
| 09:46 |
-409.77 |
-683.61 |
0.00 |
| 09:45 |
-409.77 |
-637.66 |
0.00 |
| 09:44 |
-409.77 |
-614.09 |
0.00 |
| 09:43 |
-409.77 |
-603.36 |
0.00 |
| 09:42 |
-409.77 |
-608.74 |
0.00 |
| 09:41 |
-386.25 |
-620.50 |
0.00 |
| 09:40 |
-386.25 |
-598.57 |
0.00 |
| 09:39 |
-386.25 |
-631.22 |
0.00 |
| 09:38 |
-450.74 |
-680.79 |
0.00 |
| 09:37 |
-419.34 |
-620.66 |
0.00 |
| 09:36 |
-453.31 |
-646.84 |
0.00 |
| 09:35 |
-262.47 |
-404.67 |
0.00 |
| 09:34 |
-262.47 |
-342.01 |
0.00 |
| 09:33 |
-49.45 |
-304.07 |
0.00 |
| 09:32 |
22.83 |
-165.68 |
0.00 |
| 09:31 |
22.83 |
-60.24 |
0.00 |
| 09:30 |
0.00 |
-16.85 |
0.00 |
|
| 大单资金：-690.21万元 |
成交额占比：-2.43% |
| 中单资金：51.52万元 |
成交额占比：0.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
54.92 |
0.86% |
-795.63 |
919.97 |
-690.21 |
-2.43% |
51.52 |
0.18% |
-156.94 |
-0.55% |
| 20250221 |
54.45 |
0.81% |
1508.15 |
2161.85 |
363.16 |
1.05% |
302.55 |
0.87% |
842.44 |
2.42% |
| 20250220 |
54.01 |
1.94% |
3810.23 |
700.38 |
3007.52 |
7.48% |
775.31 |
1.93% |
27.40 |
0.07% |
| 20250219 |
52.98 |
1.11% |
2752.78 |
-3134.52 |
121.81 |
0.56% |
650.23 |
2.98% |
1980.74 |
9.09% |
| 20250218 |
52.40 |
-4.29% |
-4169.86 |
-3115.45 |
-1882.31 |
-8.37% |
-1038.03 |
-4.62% |
-1249.52 |
-5.56% |
| 20250217 |
54.75 |
2.49% |
2799.04 |
-1687.12 |
551.67 |
2.10% |
288.57 |
1.10% |
1958.80 |
7.46% |
| 20250214 |
53.42 |
-2.18% |
-2128.91 |
-3052.62 |
-1098.31 |
-4.47% |
-825.02 |
-3.36% |
-205.58 |
-0.84% |
| 20250213 |
54.61 |
-1.57% |
-2937.61 |
-2512.88 |
-827.38 |
-3.22% |
-1182.93 |
-4.61% |
-927.30 |
-3.61% |
| 20250212 |
55.48 |
1.76% |
672.11 |
-733.88 |
140.88 |
0.57% |
-198.11 |
-0.81% |
729.34 |
2.97% |
| 20250211 |
54.52 |
-1.52% |
-2192.67 |
-6.70 |
-453.98 |
-2.06% |
-1364.51 |
-6.18% |
-374.18 |
-1.69% |
| 20250210 |
55.36 |
2.29% |
-1641.66 |
-108.21 |
-813.83 |
-2.69% |
67.42 |
0.22% |
-895.25 |
-2.96% |
| 20250207 |
54.12 |
3.38% |
-1307.82 |
1561.05 |
-558.57 |
-1.46% |
-503.03 |
-1.32% |
-246.22 |
-0.64% |
| 20250206 |
52.35 |
2.09% |
2735.22 |
1989.76 |
951.62 |
3.87% |
1300.25 |
5.28% |
483.35 |
1.96% |
| 20250205 |
51.28 |
2.58% |
1716.14 |
50.72 |
868.06 |
4.52% |
404.68 |
2.10% |
443.40 |
2.31% |
| 20250127 |
49.99 |
0.00% |
-2860.02 |
-752.83 |
-555.49 |
-2.36% |
-1275.47 |
-5.41% |
-1029.06 |
-4.37% |
| 20250124 |
49.99 |
1.52% |
-867.14 |
-312.29 |
855.43 |
2.81% |
525.53 |
1.73% |
-2248.10 |
-7.38% |
| 20250123 |
49.24 |
-0.32% |
-1590.01 |
-80.53 |
-129.86 |
-0.83% |
-493.89 |
-3.16% |
-966.26 |
-6.18% |
| 20250122 |
49.40 |
-2.72% |
-1868.02 |
-158.18 |
-987.42 |
-7.69% |
-379.90 |
-2.96% |
-500.70 |
-3.90% |
| 20250121 |
50.78 |
-2.31% |
771.49 |
1575.27 |
64.51 |
0.40% |
-269.28 |
-1.68% |
976.26 |
6.08% |
| 20250120 |
51.98 |
-0.21% |
359.59 |
3149.29 |
-114.95 |
-0.75% |
220.68 |
1.43% |
253.86 |
1.65% |
| 20250117 |
52.09 |
-0.88% |
296.51 |
3732.08 |
1087.19 |
6.47% |
-64.67 |
-0.39% |
-726.01 |
-4.32% |
| 20250116 |
52.55 |
-1.00% |
-1114.10 |
2678.03 |
-207.51 |
-0.92% |
131.78 |
0.59% |
-1038.37 |
-4.62% |
| 20250115 |
53.08 |
0.15% |
-699.32 |
2629.49 |
746.03 |
2.87% |
-650.90 |
-2.51% |
-794.45 |
-3.06% |
| 20250114 |
53.00 |
5.77% |
2266.96 |
1586.39 |
1638.53 |
6.49% |
899.74 |
3.56% |
-271.31 |
-1.07% |
| 20250113 |
50.11 |
0.36% |
688.94 |
-35.66 |
467.84 |
3.13% |
329.97 |
2.21% |
-108.87 |
-0.73% |
| 20250110 |
49.93 |
-4.07% |
-1672.09 |
19.48 |
33.14 |
0.20% |
-876.26 |
-5.37% |
-828.97 |
-5.08% |
| 20250109 |
52.05 |
1.17% |
-624.55 |
-347.61 |
-256.05 |
-1.36% |
-317.68 |
-1.69% |
-50.82 |
-0.27% |
| 20250108 |
51.45 |
0.70% |
-516.95 |
134.17 |
-297.07 |
-1.39% |
-284.75 |
-1.33% |
64.87 |
0.30% |
| 20250107 |
51.09 |
2.18% |
1546.31 |
1278.95 |
16.48 |
0.11% |
286.03 |
1.99% |
1243.80 |
8.64% |
| 20250106 |
50.00 |
-1.57% |
781.35 |
2013.70 |
522.98 |
2.85% |
94.77 |
0.52% |
163.60 |
0.89% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
