| 300489光智科技 今日实时资金流向 |
| 15:00 |
-270.49 |
-732.23 |
0.00 |
| 14:59 |
-338.66 |
-754.36 |
0.00 |
| 14:58 |
-338.66 |
-754.36 |
0.00 |
| 14:57 |
-338.66 |
-765.19 |
0.00 |
| 14:56 |
-363.50 |
-744.42 |
0.00 |
| 14:55 |
-363.50 |
-744.42 |
0.00 |
| 14:54 |
-363.50 |
-746.23 |
0.00 |
| 14:53 |
-363.50 |
-739.01 |
0.00 |
| 14:52 |
-363.50 |
-739.01 |
0.00 |
| 14:51 |
-363.50 |
-739.01 |
0.00 |
| 14:50 |
-363.50 |
-739.01 |
0.00 |
| 14:49 |
-363.50 |
-729.07 |
0.00 |
| 14:48 |
-363.50 |
-711.00 |
0.00 |
| 14:47 |
-313.78 |
-704.22 |
0.00 |
| 14:46 |
-313.78 |
-710.10 |
0.00 |
| 14:45 |
-313.78 |
-697.89 |
0.00 |
| 14:44 |
-313.78 |
-697.89 |
0.00 |
| 14:43 |
-286.63 |
-682.96 |
0.00 |
| 14:42 |
-286.63 |
-662.59 |
0.00 |
| 14:41 |
-286.63 |
-672.10 |
0.00 |
| 14:40 |
-286.63 |
-658.53 |
0.00 |
| 14:39 |
-286.63 |
-668.49 |
0.00 |
| 14:38 |
-286.63 |
-668.49 |
0.00 |
| 14:37 |
-286.63 |
-668.49 |
0.00 |
| 14:36 |
-286.63 |
-668.49 |
0.00 |
| 14:35 |
-286.63 |
-668.49 |
0.00 |
| 14:34 |
-286.63 |
-652.65 |
0.00 |
| 14:33 |
-286.63 |
-652.65 |
0.00 |
| 14:32 |
-286.63 |
-647.22 |
0.00 |
| 14:31 |
-286.63 |
-647.22 |
0.00 |
| 14:30 |
-286.63 |
-654.47 |
0.00 |
| 14:29 |
-286.63 |
-654.47 |
0.00 |
| 14:28 |
-286.63 |
-654.47 |
0.00 |
| 14:27 |
-286.63 |
-646.32 |
0.00 |
| 14:26 |
-286.63 |
-652.21 |
0.00 |
| 14:25 |
-286.63 |
-652.21 |
0.00 |
| 14:24 |
-286.63 |
-652.21 |
0.00 |
| 14:23 |
-286.63 |
-652.21 |
0.00 |
| 14:22 |
-286.63 |
-652.21 |
0.00 |
| 14:21 |
-286.63 |
-652.21 |
0.00 |
| 14:20 |
-286.63 |
-658.10 |
0.00 |
| 14:19 |
-286.63 |
-652.21 |
0.00 |
| 14:18 |
-286.63 |
-634.51 |
0.00 |
| 14:17 |
-286.63 |
-630.42 |
0.00 |
| 14:16 |
-286.63 |
-622.71 |
0.00 |
| 14:15 |
-286.63 |
-622.71 |
0.00 |
| 14:14 |
-286.63 |
-622.71 |
0.00 |
| 14:13 |
-286.63 |
-615.91 |
0.00 |
| 14:12 |
-286.63 |
-615.91 |
0.00 |
| 14:11 |
-286.63 |
-602.76 |
0.00 |
| 14:10 |
-256.72 |
-602.76 |
0.00 |
| 14:09 |
-256.72 |
-590.52 |
0.00 |
| 14:08 |
-256.72 |
-590.52 |
0.00 |
| 14:07 |
-256.72 |
-566.94 |
0.00 |
| 14:06 |
-256.72 |
-566.94 |
0.00 |
| 14:05 |
-256.72 |
-566.94 |
0.00 |
| 14:04 |
-256.72 |
-566.94 |
0.00 |
| 14:03 |
-256.72 |
-566.94 |
0.00 |
| 14:02 |
-256.72 |
-566.94 |
0.00 |
| 14:01 |
-256.72 |
-561.01 |
0.00 |
| 14:00 |
-256.72 |
-567.40 |
0.00 |
| 13:59 |
-305.86 |
-603.85 |
0.00 |
| 13:58 |
-305.86 |
-608.85 |
0.00 |
| 13:57 |
-305.86 |
-608.85 |
0.00 |
| 13:56 |
-305.86 |
-608.85 |
0.00 |
| 13:55 |
-331.77 |
-610.68 |
0.00 |
| 13:54 |
-331.77 |
-610.68 |
0.00 |
| 13:53 |
-359.94 |
-610.68 |
0.00 |
| 13:52 |
-359.94 |
-610.68 |
0.00 |
| 13:51 |
-359.94 |
-610.68 |
0.00 |
| 13:50 |
-359.94 |
-602.04 |
0.00 |
| 13:49 |
-359.94 |
-602.04 |
0.00 |
| 13:48 |
-359.94 |
-609.32 |
0.00 |
| 13:47 |
-424.42 |
-618.86 |
0.00 |
| 13:46 |
-424.42 |
-618.86 |
0.00 |
| 13:45 |
-424.42 |
-602.96 |
0.00 |
| 13:44 |
-424.42 |
-602.96 |
0.00 |
| 13:43 |
-424.42 |
-602.96 |
0.00 |
| 13:42 |
-424.42 |
-602.96 |
0.00 |
| 13:41 |
-424.42 |
-613.42 |
0.00 |
| 13:40 |
-424.42 |
-613.42 |
0.00 |
| 13:39 |
-424.42 |
-613.42 |
0.00 |
| 13:38 |
-424.42 |
-613.42 |
0.00 |
| 13:37 |
-424.42 |
-613.42 |
0.00 |
| 13:36 |
-424.42 |
-599.34 |
0.00 |
| 13:35 |
-424.42 |
-599.34 |
0.00 |
| 13:34 |
-424.42 |
-599.34 |
0.00 |
| 13:33 |
-424.42 |
-599.34 |
0.00 |
| 13:32 |
-424.42 |
-599.34 |
0.00 |
| 13:31 |
-424.42 |
-580.29 |
0.00 |
| 13:30 |
-424.42 |
-580.29 |
0.00 |
| 13:29 |
-424.42 |
-567.59 |
0.00 |
| 13:28 |
-424.42 |
-567.59 |
0.00 |
| 13:27 |
-424.42 |
-567.59 |
0.00 |
| 13:26 |
-424.42 |
-567.59 |
0.00 |
| 13:25 |
-424.42 |
-567.59 |
0.00 |
| 13:24 |
-424.42 |
-567.59 |
0.00 |
| 13:23 |
-424.42 |
-567.59 |
0.00 |
| 13:22 |
-424.42 |
-567.59 |
0.00 |
| 13:21 |
-424.42 |
-567.59 |
0.00 |
| 13:20 |
-424.42 |
-567.59 |
0.00 |
| 13:19 |
-424.42 |
-583.48 |
0.00 |
| 13:18 |
-424.42 |
-583.48 |
0.00 |
| 13:17 |
-424.42 |
-583.48 |
0.00 |
| 13:16 |
-424.42 |
-554.82 |
0.00 |
| 13:15 |
-424.42 |
-596.63 |
0.00 |
| 13:14 |
-424.42 |
-590.72 |
0.00 |
| 13:13 |
-424.42 |
-622.54 |
0.00 |
| 13:12 |
-424.42 |
-635.26 |
0.00 |
| 13:11 |
-424.42 |
-635.26 |
0.00 |
| 13:10 |
-424.42 |
-635.26 |
0.00 |
| 13:09 |
-424.42 |
-635.26 |
0.00 |
| 13:08 |
-424.42 |
-628.00 |
0.00 |
| 13:07 |
-424.42 |
-628.00 |
0.00 |
| 13:06 |
-424.42 |
-628.00 |
0.00 |
| 13:05 |
-424.42 |
-628.00 |
0.00 |
| 13:04 |
-424.42 |
-628.00 |
0.00 |
| 13:03 |
-444.51 |
-618.90 |
0.00 |
| 13:02 |
-472.76 |
-643.10 |
0.00 |
| 13:01 |
-472.76 |
-648.56 |
0.00 |
| 11:30 |
-472.76 |
-581.67 |
0.00 |
| 11:29 |
-498.59 |
-602.53 |
0.00 |
| 11:28 |
-503.56 |
-616.08 |
0.00 |
| 11:27 |
-503.56 |
-616.08 |
0.00 |
| 11:26 |
-503.56 |
-616.08 |
0.00 |
| 11:25 |
-503.56 |
-616.08 |
0.00 |
| 11:24 |
-503.56 |
-616.08 |
0.00 |
| 11:23 |
-503.56 |
-616.08 |
0.00 |
| 11:22 |
-503.56 |
-616.08 |
0.00 |
| 11:21 |
-503.56 |
-616.08 |
0.00 |
| 11:20 |
-503.56 |
-616.08 |
0.00 |
| 11:19 |
-503.56 |
-623.31 |
0.00 |
| 11:18 |
-503.56 |
-623.31 |
0.00 |
| 11:17 |
-503.56 |
-623.31 |
0.00 |
| 11:16 |
-503.56 |
-623.31 |
0.00 |
| 11:15 |
-503.56 |
-616.99 |
0.00 |
| 11:14 |
-503.56 |
-616.99 |
0.00 |
| 11:13 |
-503.56 |
-643.13 |
0.00 |
| 11:12 |
-503.56 |
-648.99 |
0.00 |
| 11:11 |
-503.56 |
-648.99 |
0.00 |
| 11:10 |
-503.56 |
-639.54 |
0.00 |
| 11:09 |
-503.56 |
-654.87 |
0.00 |
| 11:08 |
-503.56 |
-654.87 |
0.00 |
| 11:07 |
-503.56 |
-663.43 |
0.00 |
| 11:06 |
-503.56 |
-663.43 |
0.00 |
| 11:05 |
-481.93 |
-663.43 |
0.00 |
| 11:04 |
-481.93 |
-663.43 |
0.00 |
| 11:03 |
-481.93 |
-670.18 |
0.00 |
| 11:02 |
-481.93 |
-675.59 |
0.00 |
| 11:01 |
-481.93 |
-648.58 |
0.00 |
| 11:00 |
-481.93 |
-648.58 |
0.00 |
| 10:59 |
-481.93 |
-648.58 |
0.00 |
| 10:58 |
-481.93 |
-654.44 |
0.00 |
| 10:57 |
-481.93 |
-637.33 |
0.00 |
| 10:56 |
-481.93 |
-622.47 |
0.00 |
| 10:55 |
-481.93 |
-626.97 |
0.00 |
| 10:54 |
-506.23 |
-633.27 |
0.00 |
| 10:53 |
-506.23 |
-635.97 |
0.00 |
| 10:52 |
-462.13 |
-586.47 |
0.00 |
| 10:51 |
-462.13 |
-585.58 |
0.00 |
| 10:50 |
-462.13 |
-579.27 |
0.00 |
| 10:49 |
-462.13 |
-562.59 |
0.00 |
| 10:48 |
-462.13 |
-553.12 |
0.00 |
| 10:47 |
-462.13 |
-553.12 |
0.00 |
| 10:46 |
-462.13 |
-541.39 |
0.00 |
| 10:45 |
-462.13 |
-512.03 |
0.00 |
| 10:44 |
-438.64 |
-512.03 |
0.00 |
| 10:43 |
-438.64 |
-496.66 |
0.00 |
| 10:42 |
-438.64 |
-491.24 |
0.00 |
| 10:41 |
-467.15 |
-491.24 |
0.00 |
| 10:40 |
-467.15 |
-493.05 |
0.00 |
| 10:39 |
-467.15 |
-515.21 |
0.00 |
| 10:38 |
-467.15 |
-517.47 |
0.00 |
| 10:37 |
-395.58 |
-505.69 |
0.00 |
| 10:36 |
-395.58 |
-490.74 |
0.00 |
| 10:35 |
-395.58 |
-490.74 |
0.00 |
| 10:34 |
-395.58 |
-490.74 |
0.00 |
| 10:33 |
-395.58 |
-490.74 |
0.00 |
| 10:32 |
-395.58 |
-440.00 |
0.00 |
| 10:31 |
-395.58 |
-415.52 |
0.00 |
| 10:30 |
-395.58 |
-415.52 |
0.00 |
| 10:29 |
-395.58 |
-415.52 |
0.00 |
| 10:28 |
-395.58 |
-415.52 |
0.00 |
| 10:27 |
-360.69 |
-391.95 |
0.00 |
| 10:26 |
-360.69 |
-391.95 |
0.00 |
| 10:25 |
-360.69 |
-365.64 |
0.00 |
| 10:24 |
-360.69 |
-365.64 |
0.00 |
| 10:23 |
-369.31 |
-357.03 |
0.00 |
| 10:22 |
-369.31 |
-345.70 |
0.00 |
| 10:21 |
-333.95 |
-319.40 |
0.00 |
| 10:20 |
-333.95 |
-313.96 |
0.00 |
| 10:19 |
-333.95 |
-303.53 |
0.00 |
| 10:18 |
-333.95 |
-303.53 |
0.00 |
| 10:17 |
-333.95 |
-303.53 |
0.00 |
| 10:16 |
-333.95 |
-335.74 |
0.00 |
| 10:15 |
-333.95 |
-322.13 |
0.00 |
| 10:14 |
-333.95 |
-313.06 |
0.00 |
| 10:13 |
-333.95 |
-324.41 |
0.00 |
| 10:12 |
-333.95 |
-304.88 |
0.00 |
| 10:11 |
-333.95 |
-304.88 |
0.00 |
| 10:10 |
-333.95 |
-310.79 |
0.00 |
| 10:09 |
-333.95 |
-301.69 |
0.00 |
| 10:08 |
-333.95 |
-298.05 |
0.00 |
| 10:07 |
-333.95 |
-291.21 |
0.00 |
| 10:06 |
-333.95 |
-291.21 |
0.00 |
| 10:05 |
-333.95 |
-291.21 |
0.00 |
| 10:04 |
-333.95 |
-296.70 |
0.00 |
| 10:03 |
-333.95 |
-315.41 |
0.00 |
| 10:02 |
-333.95 |
-315.41 |
0.00 |
| 10:01 |
-333.95 |
-329.52 |
0.00 |
| 10:00 |
-333.95 |
-319.04 |
0.00 |
| 09:59 |
-333.95 |
-339.09 |
0.00 |
| 09:58 |
-333.95 |
-341.38 |
0.00 |
| 09:57 |
-333.95 |
-341.38 |
0.00 |
| 09:56 |
-333.95 |
-326.38 |
0.00 |
| 09:55 |
-333.95 |
-330.47 |
0.00 |
| 09:54 |
-333.95 |
-330.47 |
0.00 |
| 09:53 |
-333.95 |
-317.77 |
0.00 |
| 09:52 |
-333.95 |
-250.41 |
0.00 |
| 09:51 |
-333.95 |
-230.39 |
0.00 |
| 09:50 |
-333.95 |
-239.04 |
0.00 |
| 09:49 |
-254.77 |
-250.88 |
0.00 |
| 09:48 |
-209.19 |
-245.41 |
0.00 |
| 09:47 |
-209.19 |
-272.78 |
0.00 |
| 09:46 |
-209.19 |
-262.31 |
0.00 |
| 09:45 |
-184.53 |
-196.60 |
0.00 |
| 09:44 |
-184.53 |
-165.98 |
0.00 |
| 09:43 |
-184.53 |
-144.49 |
0.00 |
| 09:42 |
-162.55 |
-169.17 |
0.00 |
| 09:41 |
-162.55 |
-118.73 |
0.00 |
| 09:40 |
-128.57 |
-80.18 |
0.00 |
| 09:39 |
-76.94 |
-35.00 |
0.00 |
| 09:38 |
-51.97 |
-24.83 |
0.00 |
| 09:37 |
-51.97 |
-41.42 |
0.00 |
| 09:36 |
-26.58 |
-14.17 |
0.00 |
| 09:35 |
35.44 |
31.18 |
0.00 |
| 09:34 |
35.44 |
-49.24 |
0.00 |
| 09:33 |
-11.42 |
-40.99 |
0.00 |
| 09:32 |
46.85 |
-26.78 |
0.00 |
| 09:31 |
0.00 |
-89.82 |
0.00 |
| 09:30 |
0.00 |
-22.18 |
0.00 |
|
| 大单资金：-270.49万元 |
成交额占比：-2.28% |
| 中单资金：-732.23万元 |
成交额占比：-6.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
45.15 |
-2.46% |
-1599.30 |
1093.05 |
-270.49 |
-2.28% |
-732.23 |
-6.17% |
-596.58 |
-5.03% |
| 20250508 |
46.29 |
2.10% |
1239.63 |
1475.98 |
468.13 |
3.72% |
674.77 |
5.35% |
96.73 |
0.77% |
| 20250507 |
45.34 |
0.58% |
-1149.61 |
761.71 |
238.73 |
1.77% |
-583.87 |
-4.34% |
-804.47 |
-5.97% |
| 20250506 |
45.08 |
2.73% |
1118.11 |
84.14 |
172.82 |
1.55% |
435.16 |
3.91% |
510.13 |
4.58% |
| 20250430 |
43.88 |
1.67% |
1433.33 |
-480.14 |
483.86 |
6.62% |
430.22 |
5.88% |
519.25 |
7.10% |
| 20250429 |
43.16 |
0.96% |
958.16 |
-583.07 |
112.44 |
1.66% |
192.76 |
2.85% |
652.96 |
9.67% |
| 20250428 |
42.75 |
-1.84% |
-1105.76 |
-1397.55 |
-246.14 |
-3.68% |
-593.78 |
-8.89% |
-265.84 |
-3.98% |
| 20250425 |
43.55 |
0.95% |
454.48 |
-724.97 |
-438.84 |
-4.39% |
374.13 |
3.74% |
519.19 |
5.19% |
| 20250424 |
43.14 |
-2.02% |
-1054.48 |
-874.25 |
-391.46 |
-4.67% |
-357.56 |
-4.26% |
-305.46 |
-3.64% |
| 20250423 |
44.03 |
1.22% |
801.87 |
-227.39 |
380.93 |
4.30% |
-3.88 |
-0.04% |
424.82 |
4.79% |
| 20250422 |
43.50 |
-1.25% |
-2333.11 |
-512.78 |
-702.04 |
-8.34% |
-474.32 |
-5.64% |
-1156.75 |
-13.74% |
| 20250421 |
44.05 |
3.11% |
1587.43 |
-606.29 |
426.44 |
3.69% |
448.60 |
3.88% |
712.39 |
6.16% |
| 20250418 |
42.72 |
-0.56% |
-502.71 |
-4199.63 |
-588.12 |
-7.24% |
-79.32 |
-0.98% |
164.73 |
2.03% |
| 20250417 |
42.96 |
-0.79% |
-64.06 |
-2205.95 |
255.40 |
3.03% |
-360.88 |
-4.29% |
41.42 |
0.49% |
| 20250416 |
43.30 |
-2.26% |
-246.75 |
-2667.42 |
95.54 |
0.83% |
-434.08 |
-3.78% |
91.79 |
0.80% |
| 20250415 |
44.30 |
-0.67% |
-701.91 |
-2147.54 |
-795.55 |
-6.61% |
-421.54 |
-3.50% |
515.18 |
4.28% |
| 20250414 |
44.60 |
-3.46% |
-2969.83 |
-154.46 |
-3166.90 |
-10.24% |
-380.02 |
-1.23% |
577.09 |
1.87% |
| 20250411 |
46.20 |
2.83% |
2287.69 |
2946.83 |
1405.56 |
6.95% |
631.91 |
3.13% |
250.22 |
1.24% |
| 20250410 |
44.93 |
2.79% |
-1202.41 |
1272.94 |
-206.07 |
-1.00% |
-697.23 |
-3.39% |
-299.11 |
-1.45% |
| 20250409 |
43.71 |
1.58% |
1035.36 |
644.53 |
615.42 |
2.25% |
-141.47 |
-0.52% |
561.41 |
2.05% |
| 20250408 |
43.03 |
10.19% |
3738.48 |
-140.26 |
1197.53 |
4.02% |
198.26 |
0.66% |
2342.69 |
7.86% |
| 20250407 |
39.05 |
-20.00% |
1223.04 |
402.92 |
-65.61 |
-0.29% |
128.70 |
0.58% |
1159.95 |
5.19% |
| 20250403 |
48.81 |
-2.77% |
-65.90 |
-659.70 |
-268.33 |
-2.38% |
-119.08 |
-1.06% |
321.51 |
2.85% |
| 20250402 |
50.20 |
-0.34% |
-1424.52 |
-1305.10 |
-834.48 |
-10.11% |
-440.92 |
-5.34% |
-149.12 |
-1.81% |
| 20250401 |
50.37 |
1.45% |
-526.90 |
69.36 |
-169.37 |
-1.25% |
-600.91 |
-4.43% |
243.38 |
1.79% |
| 20250331 |
49.65 |
-1.88% |
3007.39 |
-63.63 |
1740.71 |
10.43% |
481.12 |
2.88% |
785.56 |
4.71% |
| 20250328 |
50.60 |
-2.58% |
-1338.83 |
-2592.62 |
-1128.23 |
-8.35% |
124.85 |
0.92% |
-335.45 |
-2.48% |
| 20250327 |
51.94 |
-1.87% |
-2655.21 |
-3876.63 |
-913.73 |
-8.37% |
-731.24 |
-6.70% |
-1010.24 |
-9.25% |
| 20250326 |
52.93 |
2.34% |
487.01 |
-3535.46 |
539.98 |
4.36% |
229.47 |
1.85% |
-282.44 |
-2.28% |
| 20250325 |
51.72 |
-0.71% |
-2322.84 |
-4980.75 |
-302.36 |
-2.32% |
-966.86 |
-7.42% |
-1053.62 |
-8.09% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
