| 300489光智科技 今日实时资金流向 |
| 15:00 |
-450.00 |
-1582.72 |
0.00 |
| 14:59 |
-735.49 |
-1592.88 |
0.00 |
| 14:58 |
-735.49 |
-1592.88 |
0.00 |
| 14:57 |
-735.49 |
-1592.88 |
0.00 |
| 14:56 |
-735.49 |
-1599.51 |
0.00 |
| 14:55 |
-735.49 |
-1601.56 |
0.00 |
| 14:54 |
-1097.72 |
-1646.85 |
0.00 |
| 14:53 |
-1082.48 |
-1582.30 |
0.00 |
| 14:52 |
-1082.48 |
-1590.94 |
0.00 |
| 14:51 |
-1082.48 |
-1579.76 |
0.00 |
| 14:50 |
-1082.48 |
-1628.01 |
0.00 |
| 14:49 |
-1040.86 |
-1585.87 |
0.00 |
| 14:48 |
-1040.86 |
-1543.20 |
0.00 |
| 14:47 |
-1020.55 |
-1533.04 |
0.00 |
| 14:46 |
-1020.55 |
-1524.92 |
0.00 |
| 14:45 |
-1020.55 |
-1545.75 |
0.00 |
| 14:44 |
-1020.55 |
-1536.61 |
0.00 |
| 14:43 |
-1020.55 |
-1524.41 |
0.00 |
| 14:42 |
-1020.55 |
-1524.41 |
0.00 |
| 14:41 |
-1020.55 |
-1524.41 |
0.00 |
| 14:40 |
-1020.55 |
-1524.41 |
0.00 |
| 14:39 |
-1020.55 |
-1537.10 |
0.00 |
| 14:38 |
-1020.55 |
-1511.70 |
0.00 |
| 14:37 |
-990.57 |
-1481.21 |
0.00 |
| 14:36 |
-990.57 |
-1474.10 |
0.00 |
| 14:35 |
-990.57 |
-1474.10 |
0.00 |
| 14:34 |
-990.57 |
-1468.50 |
0.00 |
| 14:33 |
-990.57 |
-1444.61 |
0.00 |
| 14:32 |
-942.77 |
-1426.81 |
0.00 |
| 14:31 |
-942.77 |
-1428.85 |
0.00 |
| 14:30 |
-942.77 |
-1433.94 |
0.00 |
| 14:29 |
-942.77 |
-1448.22 |
0.00 |
| 14:28 |
-942.77 |
-1443.13 |
0.00 |
| 14:27 |
-942.77 |
-1449.75 |
0.00 |
| 14:26 |
-882.72 |
-1466.04 |
0.00 |
| 14:25 |
-882.72 |
-1460.45 |
0.00 |
| 14:24 |
-882.72 |
-1476.24 |
0.00 |
| 14:23 |
-882.72 |
-1486.93 |
0.00 |
| 14:22 |
-882.72 |
-1492.01 |
0.00 |
| 14:21 |
-882.72 |
-1486.93 |
0.00 |
| 14:20 |
-882.72 |
-1486.93 |
0.00 |
| 14:19 |
-882.72 |
-1486.93 |
0.00 |
| 14:18 |
-882.72 |
-1467.59 |
0.00 |
| 14:17 |
-857.22 |
-1357.46 |
0.00 |
| 14:16 |
-857.22 |
-1357.46 |
0.00 |
| 14:15 |
-857.22 |
-1365.12 |
0.00 |
| 14:14 |
-857.22 |
-1365.12 |
0.00 |
| 14:13 |
-857.22 |
-1365.12 |
0.00 |
| 14:12 |
-857.22 |
-1370.22 |
0.00 |
| 14:11 |
-857.22 |
-1370.22 |
0.00 |
| 14:10 |
-857.22 |
-1364.10 |
0.00 |
| 14:09 |
-857.22 |
-1358.49 |
0.00 |
| 14:08 |
-857.22 |
-1346.23 |
0.00 |
| 14:07 |
-857.22 |
-1346.23 |
0.00 |
| 14:06 |
-857.22 |
-1346.23 |
0.00 |
| 14:05 |
-857.22 |
-1351.35 |
0.00 |
| 14:04 |
-857.22 |
-1351.34 |
0.00 |
| 14:03 |
-857.22 |
-1351.34 |
0.00 |
| 14:02 |
-857.22 |
-1371.76 |
0.00 |
| 14:01 |
-857.22 |
-1378.90 |
0.00 |
| 14:00 |
-857.22 |
-1378.90 |
0.00 |
| 13:59 |
-617.31 |
-1329.99 |
0.00 |
| 13:58 |
-617.31 |
-1329.99 |
0.00 |
| 13:57 |
-617.31 |
-1337.65 |
0.00 |
| 13:56 |
-617.31 |
-1332.55 |
0.00 |
| 13:55 |
-617.31 |
-1322.35 |
0.00 |
| 13:54 |
-617.31 |
-1322.35 |
0.00 |
| 13:53 |
-617.31 |
-1317.24 |
0.00 |
| 13:52 |
-558.15 |
-1337.63 |
0.00 |
| 13:51 |
-558.15 |
-1336.09 |
0.00 |
| 13:50 |
-558.15 |
-1318.19 |
0.00 |
| 13:49 |
-527.40 |
-1301.79 |
0.00 |
| 13:48 |
-527.40 |
-1306.92 |
0.00 |
| 13:47 |
-527.40 |
-1303.84 |
0.00 |
| 13:46 |
-527.40 |
-1285.86 |
0.00 |
| 13:45 |
-527.40 |
-1285.86 |
0.00 |
| 13:44 |
-527.40 |
-1229.90 |
0.00 |
| 13:43 |
-527.40 |
-1224.25 |
0.00 |
| 13:42 |
-553.09 |
-1201.63 |
0.00 |
| 13:41 |
-553.09 |
-1166.65 |
0.00 |
| 13:40 |
-553.09 |
-1172.31 |
0.00 |
| 13:39 |
-553.09 |
-1188.21 |
0.00 |
| 13:38 |
-553.09 |
-1164.10 |
0.00 |
| 13:37 |
-615.10 |
-1180.51 |
0.00 |
| 13:36 |
-615.10 |
-1150.72 |
0.00 |
| 13:35 |
-615.10 |
-1141.98 |
0.00 |
| 13:34 |
-562.79 |
-1104.23 |
0.00 |
| 13:33 |
-517.63 |
-1080.33 |
0.00 |
| 13:32 |
-559.58 |
-1122.79 |
0.00 |
| 13:31 |
-719.53 |
-1133.09 |
0.00 |
| 13:30 |
-784.29 |
-1078.67 |
0.00 |
| 13:29 |
-784.29 |
-1073.54 |
0.00 |
| 13:28 |
-784.29 |
-1060.18 |
0.00 |
| 13:27 |
-784.29 |
-1060.18 |
0.00 |
| 13:26 |
-793.03 |
-1061.73 |
0.00 |
| 13:25 |
-793.03 |
-1066.88 |
0.00 |
| 13:24 |
-828.06 |
-1091.05 |
0.00 |
| 13:23 |
-879.44 |
-1091.05 |
0.00 |
| 13:22 |
-879.44 |
-1091.05 |
0.00 |
| 13:21 |
-859.32 |
-1075.56 |
0.00 |
| 13:20 |
-989.90 |
-1114.31 |
0.00 |
| 13:19 |
-1067.15 |
-1068.97 |
0.00 |
| 13:18 |
-1100.73 |
-1089.09 |
0.00 |
| 13:17 |
-1186.52 |
-1215.69 |
0.00 |
| 13:16 |
-1186.52 |
-1197.24 |
0.00 |
| 13:15 |
-1186.52 |
-1209.56 |
0.00 |
| 13:14 |
-1340.30 |
-1255.61 |
0.00 |
| 13:13 |
-1340.30 |
-1241.85 |
0.00 |
| 13:12 |
-1365.22 |
-1247.43 |
0.00 |
| 13:11 |
-1365.22 |
-1243.87 |
0.00 |
| 13:10 |
-1365.22 |
-1254.54 |
0.00 |
| 13:09 |
-1365.22 |
-1248.45 |
0.00 |
| 13:08 |
-1365.22 |
-1248.45 |
0.00 |
| 13:07 |
-1365.22 |
-1248.45 |
0.00 |
| 13:06 |
-1365.22 |
-1248.45 |
0.00 |
| 13:05 |
-1365.22 |
-1263.64 |
0.00 |
| 13:04 |
-1365.22 |
-1239.35 |
0.00 |
| 13:03 |
-1365.22 |
-1247.45 |
0.00 |
| 13:02 |
-1365.22 |
-1234.28 |
0.00 |
| 13:01 |
-1365.22 |
-1210.95 |
0.00 |
| 11:30 |
-1365.22 |
-1211.97 |
0.00 |
| 11:29 |
-1365.22 |
-1211.97 |
0.00 |
| 11:28 |
-1365.22 |
-1211.97 |
0.00 |
| 11:27 |
-1365.22 |
-1205.37 |
0.00 |
| 11:26 |
-1365.22 |
-1205.37 |
0.00 |
| 11:25 |
-1365.22 |
-1205.37 |
0.00 |
| 11:24 |
-1365.22 |
-1215.01 |
0.00 |
| 11:23 |
-1365.22 |
-1215.01 |
0.00 |
| 11:22 |
-1365.22 |
-1215.01 |
0.00 |
| 11:21 |
-1365.22 |
-1215.01 |
0.00 |
| 11:20 |
-1365.22 |
-1203.32 |
0.00 |
| 11:19 |
-1365.22 |
-1203.32 |
0.00 |
| 11:18 |
-1365.22 |
-1195.19 |
0.00 |
| 11:17 |
-1365.22 |
-1202.30 |
0.00 |
| 11:16 |
-1365.22 |
-1222.08 |
0.00 |
| 11:15 |
-1365.22 |
-1222.08 |
0.00 |
| 11:14 |
-1365.22 |
-1222.08 |
0.00 |
| 11:13 |
-1365.22 |
-1233.70 |
0.00 |
| 11:12 |
-1365.22 |
-1233.70 |
0.00 |
| 11:11 |
-1313.19 |
-1228.14 |
0.00 |
| 11:10 |
-1313.19 |
-1210.93 |
0.00 |
| 11:09 |
-1313.19 |
-1205.34 |
0.00 |
| 11:08 |
-1313.19 |
-1205.34 |
0.00 |
| 11:07 |
-1286.79 |
-1212.96 |
0.00 |
| 11:06 |
-1286.79 |
-1196.70 |
0.00 |
| 11:05 |
-1286.79 |
-1196.70 |
0.00 |
| 11:04 |
-1286.79 |
-1196.70 |
0.00 |
| 11:03 |
-1286.79 |
-1196.70 |
0.00 |
| 11:02 |
-1347.59 |
-1195.69 |
0.00 |
| 11:01 |
-1347.59 |
-1190.62 |
0.00 |
| 11:00 |
-1347.59 |
-1148.39 |
0.00 |
| 10:59 |
-1347.59 |
-1148.39 |
0.00 |
| 10:58 |
-1347.59 |
-1139.21 |
0.00 |
| 10:57 |
-1347.59 |
-1137.68 |
0.00 |
| 10:56 |
-1347.59 |
-1137.68 |
0.00 |
| 10:55 |
-1347.59 |
-1151.44 |
0.00 |
| 10:54 |
-1347.59 |
-1137.66 |
0.00 |
| 10:53 |
-1347.59 |
-1096.25 |
0.00 |
| 10:52 |
-1347.59 |
-1115.22 |
0.00 |
| 10:51 |
-1347.59 |
-1109.08 |
0.00 |
| 10:50 |
-1347.59 |
-1150.07 |
0.00 |
| 10:49 |
-1347.59 |
-1138.77 |
0.00 |
| 10:48 |
-1330.07 |
-1124.89 |
0.00 |
| 10:47 |
-1330.07 |
-1124.89 |
0.00 |
| 10:46 |
-1330.07 |
-1159.82 |
0.00 |
| 10:45 |
-1330.07 |
-1165.98 |
0.00 |
| 10:44 |
-1305.38 |
-1191.18 |
0.00 |
| 10:43 |
-1341.38 |
-1191.18 |
0.00 |
| 10:42 |
-1364.48 |
-1172.69 |
0.00 |
| 10:41 |
-1128.91 |
-1228.39 |
0.00 |
| 10:40 |
-1246.67 |
-1257.68 |
0.00 |
| 10:39 |
-1301.85 |
-1305.75 |
0.00 |
| 10:38 |
-1277.90 |
-1319.51 |
0.00 |
| 10:37 |
-1277.90 |
-1315.95 |
0.00 |
| 10:36 |
-1232.05 |
-1267.07 |
0.00 |
| 10:35 |
-1232.05 |
-1270.12 |
0.00 |
| 10:34 |
-1193.84 |
-1288.96 |
0.00 |
| 10:33 |
-1193.84 |
-1323.35 |
0.00 |
| 10:32 |
-1193.84 |
-1321.82 |
0.00 |
| 10:31 |
-1193.84 |
-1326.38 |
0.00 |
| 10:30 |
-1193.84 |
-1300.99 |
0.00 |
| 10:29 |
-1169.97 |
-1329.94 |
0.00 |
| 10:28 |
-1114.52 |
-1306.59 |
0.00 |
| 10:27 |
-1114.52 |
-1290.88 |
0.00 |
| 10:26 |
-1367.73 |
-1289.86 |
0.00 |
| 10:25 |
-1341.49 |
-1303.99 |
0.00 |
| 10:24 |
-1341.49 |
-1301.46 |
0.00 |
| 10:23 |
-1341.49 |
-1321.64 |
0.00 |
| 10:22 |
-1341.49 |
-1293.37 |
0.00 |
| 10:21 |
-1395.38 |
-1292.87 |
0.00 |
| 10:20 |
-1342.90 |
-1275.24 |
0.00 |
| 10:19 |
-1387.13 |
-1268.19 |
0.00 |
| 10:18 |
-1437.51 |
-1263.14 |
0.00 |
| 10:17 |
-1439.50 |
-1290.72 |
0.00 |
| 10:16 |
-1464.67 |
-1249.96 |
0.00 |
| 10:15 |
-1464.67 |
-1239.39 |
0.00 |
| 10:14 |
-1424.37 |
-1239.39 |
0.00 |
| 10:13 |
-1424.37 |
-1257.02 |
0.00 |
| 10:12 |
-1468.83 |
-1297.46 |
0.00 |
| 10:11 |
-1587.01 |
-1281.39 |
0.00 |
| 10:10 |
-1587.01 |
-1292.94 |
0.00 |
| 10:09 |
-1587.01 |
-1310.53 |
0.00 |
| 10:08 |
-1587.01 |
-1285.40 |
0.00 |
| 10:07 |
-1492.32 |
-1305.93 |
0.00 |
| 10:06 |
-1492.32 |
-1313.44 |
0.00 |
| 10:05 |
-1527.35 |
-1319.95 |
0.00 |
| 10:04 |
-1571.29 |
-1331.45 |
0.00 |
| 10:03 |
-1571.29 |
-1280.49 |
0.00 |
| 10:02 |
-1549.83 |
-1228.56 |
0.00 |
| 10:01 |
-1570.80 |
-1147.11 |
0.00 |
| 10:00 |
-1570.80 |
-1198.98 |
0.00 |
| 09:59 |
-1620.53 |
-1186.06 |
0.00 |
| 09:58 |
-1559.34 |
-1140.71 |
0.00 |
| 09:57 |
-1589.31 |
-1082.80 |
0.00 |
| 09:56 |
-1597.31 |
-1051.32 |
0.00 |
| 09:55 |
-1399.83 |
-1047.36 |
0.00 |
| 09:54 |
-1290.18 |
-1042.29 |
0.00 |
| 09:53 |
-1237.29 |
-1033.73 |
0.00 |
| 09:52 |
-1209.58 |
-1053.37 |
0.00 |
| 09:51 |
-1170.34 |
-990.45 |
0.00 |
| 09:50 |
-1078.25 |
-991.97 |
0.00 |
| 09:49 |
-992.10 |
-933.41 |
0.00 |
| 09:48 |
-1018.40 |
-906.60 |
0.00 |
| 09:47 |
-1018.40 |
-953.52 |
0.00 |
| 09:46 |
-983.67 |
-828.91 |
0.00 |
| 09:45 |
-956.90 |
-694.00 |
0.00 |
| 09:44 |
-978.13 |
-629.19 |
0.00 |
| 09:43 |
-1007.59 |
-608.94 |
0.00 |
| 09:42 |
-948.78 |
-555.19 |
0.00 |
| 09:41 |
-907.15 |
-535.88 |
0.00 |
| 09:40 |
-691.00 |
-435.18 |
0.00 |
| 09:39 |
-446.70 |
-303.36 |
0.00 |
| 09:38 |
-358.26 |
-288.65 |
0.00 |
| 09:37 |
-337.79 |
-223.16 |
0.00 |
| 09:36 |
-391.35 |
-202.64 |
0.00 |
| 09:35 |
-455.14 |
-151.58 |
0.00 |
| 09:34 |
-393.96 |
-198.49 |
0.00 |
| 09:33 |
-364.53 |
-140.29 |
0.00 |
| 09:32 |
-226.50 |
-152.98 |
0.00 |
| 09:31 |
-75.36 |
-75.11 |
0.00 |
| 09:30 |
28.32 |
-33.99 |
0.00 |
|
| 大单资金：-450.00万元 |
成交额占比：-1.35% |
| 中单资金：-1582.72万元 |
成交额占比：-4.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
50.80 |
-1.13% |
-1830.94 |
11005.36 |
-450.00 |
-1.35% |
-1582.72 |
-4.75% |
201.78 |
0.61% |
| 20251230 |
51.38 |
-1.53% |
737.18 |
16773.50 |
-419.62 |
-0.74% |
-1340.04 |
-2.36% |
2496.84 |
4.39% |
| 20251229 |
52.18 |
-0.02% |
8289.91 |
19440.61 |
1845.79 |
1.59% |
3297.72 |
2.85% |
3146.40 |
2.71% |
| 20251226 |
52.19 |
6.19% |
6264.00 |
18009.40 |
5812.07 |
9.54% |
814.35 |
1.34% |
-362.42 |
-0.59% |
| 20251225 |
49.15 |
1.82% |
5989.61 |
13601.55 |
4217.12 |
9.11% |
-337.34 |
-0.73% |
2109.83 |
4.56% |
| 20251224 |
48.27 |
5.23% |
8604.72 |
9382.11 |
5318.14 |
12.39% |
1162.41 |
2.71% |
2124.17 |
4.95% |
| 20251223 |
45.87 |
2.32% |
5115.99 |
4523.83 |
2247.49 |
10.24% |
1932.82 |
8.81% |
935.68 |
4.26% |
| 20251222 |
44.83 |
2.37% |
-759.99 |
1708.57 |
414.58 |
1.78% |
-373.54 |
-1.61% |
-801.03 |
-3.45% |
| 20251219 |
43.79 |
3.77% |
1887.13 |
1186.78 |
1404.22 |
7.37% |
200.34 |
1.05% |
282.57 |
1.48% |
| 20251218 |
42.20 |
-1.10% |
-403.08 |
-2769.18 |
-2.32 |
-0.02% |
-276.91 |
-2.27% |
-123.85 |
-1.02% |
| 20251217 |
42.67 |
0.64% |
-3393.18 |
7398.83 |
459.86 |
1.96% |
-1264.89 |
-5.39% |
-2588.15 |
-11.02% |
| 20251216 |
42.40 |
-4.27% |
-944.03 |
7506.55 |
-567.77 |
-3.52% |
-400.57 |
-2.48% |
24.31 |
0.15% |
| 20251215 |
44.29 |
-2.47% |
-178.81 |
8213.42 |
-107.21 |
-0.55% |
-768.58 |
-3.94% |
696.98 |
3.57% |
| 20251212 |
45.41 |
-1.20% |
-3120.53 |
8316.63 |
-2551.74 |
-6.44% |
-2083.25 |
-5.26% |
1514.46 |
3.83% |
| 20251211 |
45.96 |
11.01% |
12456.44 |
11146.15 |
10165.69 |
16.55% |
2786.77 |
4.54% |
-496.02 |
-0.81% |
| 20251210 |
41.40 |
4.28% |
1092.42 |
755.27 |
567.58 |
2.88% |
1089.96 |
5.53% |
-565.12 |
-2.87% |
| 20251209 |
39.70 |
-2.48% |
-547.57 |
203.52 |
139.10 |
1.99% |
-264.66 |
-3.79% |
-422.01 |
-6.05% |
| 20251208 |
40.71 |
0.20% |
163.74 |
-12.36 |
-4.00 |
-0.09% |
47.13 |
1.07% |
120.61 |
2.73% |
| 20251205 |
40.63 |
2.39% |
1088.28 |
-212.72 |
277.78 |
5.77% |
358.72 |
7.45% |
451.78 |
9.38% |
| 20251204 |
39.68 |
-1.49% |
-900.15 |
-548.96 |
-225.19 |
-5.32% |
-343.52 |
-8.11% |
-331.44 |
-7.83% |
| 20251203 |
40.28 |
-0.86% |
-319.79 |
-457.88 |
15.83 |
0.33% |
-173.69 |
-3.67% |
-161.93 |
-3.42% |
| 20251202 |
40.63 |
-0.49% |
-377.89 |
-818.01 |
-76.78 |
-2.57% |
-255.36 |
-8.55% |
-45.75 |
-1.53% |
| 20251201 |
40.83 |
-0.22% |
-125.53 |
201.21 |
-204.36 |
-5.53% |
-104.16 |
-2.82% |
182.99 |
4.95% |
| 20251128 |
40.92 |
0.07% |
42.33 |
769.06 |
-58.46 |
-1.71% |
-4.55 |
-0.13% |
105.34 |
3.08% |
| 20251127 |
40.89 |
-0.41% |
-577.14 |
714.62 |
-134.11 |
-3.29% |
-209.82 |
-5.15% |
-233.21 |
-5.73% |
| 20251126 |
41.06 |
-2.24% |
-2060.48 |
752.55 |
-344.30 |
-4.89% |
-743.97 |
-10.56% |
-972.21 |
-13.81% |
| 20251125 |
42.00 |
4.61% |
247.50 |
822.48 |
942.44 |
6.53% |
-64.17 |
-0.44% |
-630.77 |
-4.37% |
| 20251124 |
40.15 |
2.42% |
1243.56 |
-448.31 |
363.49 |
7.11% |
242.44 |
4.74% |
637.63 |
12.48% |
| 20251121 |
39.20 |
-3.57% |
-1425.00 |
261.77 |
-112.90 |
-1.79% |
-546.68 |
-8.67% |
-765.42 |
-12.14% |
| 20251120 |
40.65 |
-0.68% |
-125.18 |
61.93 |
-96.18 |
-1.75% |
-158.97 |
-2.90% |
129.97 |
2.37% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
