300489光智科技 今日实时资金流向 |
15:00 |
-14063.01 |
-6203.22 |
567.96 |
14:59 |
-13535.72 |
-6263.33 |
529.57 |
14:58 |
-13535.72 |
-6263.33 |
529.57 |
14:57 |
-13675.00 |
-6273.47 |
540.43 |
14:56 |
-13717.65 |
-6196.59 |
607.19 |
14:55 |
-13696.04 |
-6093.66 |
654.23 |
14:54 |
-13841.26 |
-6055.20 |
668.01 |
14:53 |
-13903.83 |
-6082.14 |
728.98 |
14:52 |
-13944.57 |
-6055.24 |
801.71 |
14:51 |
-14265.71 |
-6010.15 |
808.24 |
14:50 |
-14585.14 |
-5957.15 |
837.32 |
14:49 |
-14561.92 |
-5956.41 |
840.94 |
14:48 |
-14845.30 |
-5878.46 |
883.91 |
14:47 |
-15077.28 |
-5851.00 |
900.67 |
14:46 |
-15103.20 |
-5836.61 |
889.10 |
14:45 |
-15107.51 |
-5818.68 |
873.31 |
14:44 |
-15172.34 |
-5825.19 |
864.69 |
14:43 |
-14930.90 |
-5782.68 |
893.51 |
14:42 |
-14930.90 |
-5753.12 |
879.80 |
14:41 |
-14830.68 |
-5725.73 |
892.05 |
14:40 |
-14781.66 |
-5656.52 |
903.59 |
14:39 |
-14566.48 |
-5661.58 |
902.15 |
14:38 |
-14566.48 |
-5634.11 |
906.49 |
14:37 |
-14476.73 |
-5647.87 |
905.76 |
14:36 |
-14320.71 |
-5621.02 |
904.30 |
14:35 |
-14383.85 |
-5634.89 |
878.22 |
14:34 |
-14374.46 |
-5692.68 |
829.09 |
14:33 |
-14374.46 |
-5729.48 |
835.61 |
14:32 |
-14327.39 |
-5718.66 |
817.50 |
14:31 |
-14181.94 |
-5744.10 |
839.29 |
14:30 |
-14212.48 |
-5757.89 |
869.06 |
14:29 |
-14228.47 |
-5788.34 |
850.92 |
14:28 |
-14330.86 |
-5875.60 |
816.31 |
14:27 |
-14353.90 |
-5928.89 |
789.67 |
14:26 |
-14421.48 |
-5927.46 |
773.85 |
14:25 |
-14328.80 |
-5901.59 |
760.91 |
14:24 |
-14387.75 |
-5880.03 |
732.15 |
14:23 |
-14521.35 |
-5841.98 |
724.24 |
14:22 |
-14484.70 |
-5824.02 |
715.62 |
14:21 |
-14476.83 |
-5821.95 |
717.76 |
14:20 |
-14343.09 |
-5730.43 |
695.57 |
14:19 |
-14428.36 |
-5634.35 |
728.55 |
14:18 |
-14203.87 |
-5573.91 |
769.57 |
14:17 |
-14178.72 |
-5612.06 |
774.61 |
14:16 |
-14178.72 |
-5634.35 |
765.97 |
14:15 |
-14157.11 |
-5640.11 |
738.59 |
14:14 |
-14301.69 |
-5608.51 |
680.30 |
14:13 |
-14162.28 |
-5561.10 |
677.42 |
14:12 |
-14163.09 |
-5561.11 |
663.74 |
14:11 |
-14164.55 |
-5586.34 |
666.65 |
14:10 |
-14382.06 |
-5615.84 |
677.38 |
14:09 |
-14261.41 |
-5444.86 |
693.88 |
14:08 |
-13468.50 |
-5139.54 |
720.51 |
14:07 |
-13394.99 |
-4734.68 |
851.63 |
14:06 |
-13402.93 |
-4698.63 |
887.67 |
14:05 |
-13416.65 |
-4583.97 |
938.88 |
14:04 |
-13395.69 |
-4550.05 |
946.09 |
14:03 |
-13395.69 |
-4539.22 |
941.75 |
14:02 |
-13418.78 |
-4546.42 |
906.41 |
14:01 |
-13467.82 |
-4462.80 |
910.73 |
14:00 |
-13379.24 |
-4413.69 |
945.38 |
13:59 |
-13307.53 |
-4392.01 |
972.87 |
13:58 |
-13309.65 |
-4406.49 |
972.15 |
13:57 |
-13287.99 |
-4393.50 |
977.91 |
13:56 |
-13392.59 |
-4378.39 |
990.16 |
13:55 |
-13303.05 |
-4319.91 |
962.72 |
13:54 |
-13090.20 |
-4334.40 |
1014.14 |
13:53 |
-13018.42 |
-4333.70 |
1035.89 |
13:52 |
-12928.38 |
-4332.98 |
1062.03 |
13:51 |
-13059.99 |
-4337.34 |
1061.29 |
13:50 |
-13094.84 |
-4417.17 |
1066.38 |
13:49 |
-12985.30 |
-4423.70 |
1051.14 |
13:48 |
-13049.11 |
-4390.35 |
1051.86 |
13:47 |
-12970.77 |
-4325.10 |
1096.83 |
13:46 |
-12739.53 |
-4315.66 |
1106.28 |
13:45 |
-12643.70 |
-4349.85 |
1100.47 |
13:44 |
-12677.09 |
-4370.90 |
1069.96 |
13:43 |
-12652.41 |
-4339.76 |
1038.05 |
13:42 |
-12684.99 |
-4339.04 |
990.98 |
13:41 |
-12764.49 |
-4327.51 |
980.09 |
13:40 |
-12581.53 |
-4233.57 |
944.65 |
13:39 |
-12464.82 |
-4219.81 |
939.57 |
13:38 |
-12459.68 |
-4195.86 |
945.36 |
13:37 |
-12258.35 |
-4215.49 |
954.09 |
13:36 |
-12237.23 |
-4180.58 |
956.98 |
13:35 |
-12190.05 |
-4145.69 |
922.85 |
13:34 |
-12109.42 |
-4136.26 |
898.13 |
13:33 |
-11986.49 |
-4006.73 |
895.93 |
13:32 |
-11851.40 |
-3986.90 |
920.04 |
13:31 |
-11851.40 |
-3939.35 |
931.74 |
13:30 |
-11851.40 |
-3855.20 |
944.91 |
13:29 |
-11851.40 |
-3868.38 |
969.06 |
13:28 |
-11822.11 |
-3853.78 |
984.43 |
13:27 |
-11794.94 |
-3792.09 |
1008.67 |
13:26 |
-11794.94 |
-3768.54 |
998.36 |
13:25 |
-11957.34 |
-3786.90 |
949.88 |
13:24 |
-11986.66 |
-3861.78 |
940.33 |
13:23 |
-11935.41 |
-3871.30 |
955.69 |
13:22 |
-11928.86 |
-3885.99 |
924.89 |
13:21 |
-11928.86 |
-3914.57 |
928.55 |
13:20 |
-11928.86 |
-3917.50 |
927.08 |
13:19 |
-11926.69 |
-3912.40 |
931.46 |
13:18 |
-11949.37 |
-3919.00 |
932.92 |
13:17 |
-11912.04 |
-3975.41 |
929.96 |
13:16 |
-11912.04 |
-4055.00 |
901.50 |
13:15 |
-11882.20 |
-4005.52 |
853.43 |
13:14 |
-11826.84 |
-4046.35 |
855.60 |
13:13 |
-11867.13 |
-4088.52 |
771.98 |
13:12 |
-11788.10 |
-4089.71 |
724.11 |
13:11 |
-11432.97 |
-3816.89 |
811.21 |
13:10 |
-10838.10 |
-3783.33 |
824.99 |
13:09 |
-10571.89 |
-3681.81 |
846.89 |
13:08 |
-10414.78 |
-3638.69 |
846.52 |
13:07 |
-10414.78 |
-3618.59 |
852.37 |
13:06 |
-10436.01 |
-3599.57 |
857.49 |
13:05 |
-10419.91 |
-3521.95 |
886.04 |
13:04 |
-10419.91 |
-3475.03 |
913.90 |
13:03 |
-10502.85 |
-3473.57 |
918.29 |
13:02 |
-10427.25 |
-3453.02 |
930.77 |
13:01 |
-10404.48 |
-3435.39 |
993.23 |
11:30 |
-10269.94 |
-3414.09 |
1029.26 |
11:29 |
-10355.08 |
-3383.98 |
1016.77 |
11:28 |
-10302.33 |
-3394.24 |
1028.50 |
11:27 |
-10034.49 |
-3369.36 |
1010.18 |
11:26 |
-9804.69 |
-3348.08 |
1019.70 |
11:25 |
-9804.69 |
-3375.97 |
1010.89 |
11:24 |
-9743.01 |
-3370.10 |
1007.94 |
11:23 |
-9867.78 |
-3375.97 |
988.86 |
11:22 |
-9818.01 |
-3384.76 |
1008.62 |
11:21 |
-9865.13 |
-3397.23 |
1020.34 |
11:20 |
-9738.52 |
-3400.83 |
1026.21 |
11:19 |
-9729.66 |
-3414.09 |
1009.23 |
11:18 |
-9656.36 |
-3441.27 |
1004.09 |
11:17 |
-9721.70 |
-3445.66 |
979.12 |
11:16 |
-9750.26 |
-3471.34 |
978.38 |
11:15 |
-9750.26 |
-3439.17 |
987.89 |
11:14 |
-9750.26 |
-3412.10 |
990.82 |
11:13 |
-9750.26 |
-3406.99 |
995.21 |
11:12 |
-9714.33 |
-3366.65 |
992.27 |
11:11 |
-9704.82 |
-3368.87 |
1026.74 |
11:10 |
-9702.08 |
-3376.24 |
1008.09 |
11:09 |
-9665.57 |
-3329.51 |
1033.68 |
11:08 |
-9586.70 |
-3298.11 |
1038.05 |
11:07 |
-9422.23 |
-3202.39 |
1084.10 |
11:06 |
-9401.00 |
-3164.34 |
1102.39 |
11:05 |
-9401.00 |
-3145.28 |
1096.51 |
11:04 |
-9401.00 |
-3175.34 |
1100.16 |
11:03 |
-9401.00 |
-3154.11 |
1108.94 |
11:02 |
-9376.87 |
-3117.54 |
1079.64 |
11:01 |
-9253.45 |
-3129.25 |
1105.94 |
11:00 |
-9153.28 |
-3027.59 |
1138.13 |
10:59 |
-8995.79 |
-2939.73 |
1119.80 |
10:58 |
-8915.17 |
-2936.82 |
1091.93 |
10:57 |
-8893.90 |
-2952.22 |
1067.73 |
10:56 |
-8711.60 |
-2950.79 |
1038.43 |
10:55 |
-8676.45 |
-2941.26 |
1048.68 |
10:54 |
-8636.75 |
-2893.54 |
1094.98 |
10:53 |
-8616.16 |
-2868.53 |
1098.66 |
10:52 |
-8658.07 |
-2857.51 |
1079.54 |
10:51 |
-8677.81 |
-2854.61 |
1039.99 |
10:50 |
-8628.81 |
-2848.76 |
1004.88 |
10:49 |
-8505.91 |
-2770.53 |
960.24 |
10:48 |
-8433.40 |
-2802.77 |
869.43 |
10:47 |
-8222.83 |
-2673.44 |
829.22 |
10:46 |
-8075.67 |
-2612.70 |
808.69 |
10:45 |
-8017.55 |
-2608.34 |
788.85 |
10:44 |
-7786.16 |
-2591.51 |
742.71 |
10:43 |
-7349.04 |
-2529.21 |
743.41 |
10:42 |
-7124.85 |
-2474.04 |
748.56 |
10:41 |
-7036.54 |
-2429.15 |
747.09 |
10:40 |
-7126.52 |
-2441.68 |
719.14 |
10:39 |
-6265.73 |
-2450.54 |
716.18 |
10:38 |
-6265.73 |
-2456.46 |
720.60 |
10:37 |
-6185.31 |
-2466.06 |
699.94 |
10:36 |
-6138.84 |
-2433.61 |
694.03 |
10:35 |
-6014.02 |
-2379.01 |
748.69 |
10:34 |
-6261.14 |
-2350.92 |
763.47 |
10:33 |
-6324.81 |
-2373.16 |
741.96 |
10:32 |
-6282.65 |
-2430.10 |
708.67 |
10:31 |
-6304.82 |
-2429.40 |
697.58 |
10:30 |
-6370.68 |
-2459.00 |
691.65 |
10:29 |
-6221.85 |
-2467.11 |
689.40 |
10:28 |
-6153.27 |
-2494.01 |
684.19 |
10:27 |
-6295.48 |
-2477.72 |
683.50 |
10:26 |
-6295.48 |
-2413.52 |
668.73 |
10:25 |
-6119.47 |
-2370.65 |
692.37 |
10:24 |
-6119.47 |
-2324.76 |
675.33 |
10:23 |
-6156.53 |
-2296.65 |
679.75 |
10:22 |
-6063.79 |
-2245.49 |
687.17 |
10:21 |
-6140.01 |
-2233.69 |
684.18 |
10:20 |
-5990.42 |
-2157.04 |
656.77 |
10:19 |
-5367.11 |
-2148.87 |
602.38 |
10:18 |
-5064.12 |
-2129.91 |
515.67 |
10:17 |
-4743.50 |
-2029.38 |
490.48 |
10:16 |
-4455.69 |
-1951.39 |
503.86 |
10:15 |
-4433.33 |
-1843.40 |
533.65 |
10:14 |
-3795.63 |
-1770.30 |
534.38 |
10:13 |
-3704.38 |
-1646.16 |
595.68 |
10:12 |
-3704.38 |
-1601.25 |
574.70 |
10:11 |
-3453.07 |
-1552.89 |
602.60 |
10:10 |
-3492.97 |
-1475.13 |
612.39 |
10:09 |
-3492.97 |
-1511.47 |
587.21 |
10:08 |
-4053.36 |
-1463.42 |
575.23 |
10:07 |
-4078.85 |
-1471.71 |
595.44 |
10:06 |
-4027.90 |
-1486.64 |
652.43 |
10:05 |
-4312.82 |
-1656.08 |
529.43 |
10:04 |
-4191.31 |
-1568.05 |
499.52 |
10:03 |
-4193.56 |
-1507.66 |
503.24 |
10:02 |
-4135.44 |
-1553.91 |
451.03 |
10:01 |
-4163.13 |
-1583.13 |
496.64 |
10:00 |
-4213.98 |
-1600.40 |
524.26 |
09:59 |
-4201.99 |
-1695.49 |
496.12 |
09:58 |
-4341.46 |
-1731.97 |
501.25 |
09:57 |
-4201.21 |
-1759.44 |
432.14 |
09:56 |
-4099.45 |
-1718.55 |
432.86 |
09:55 |
-4105.10 |
-1696.25 |
375.90 |
09:54 |
-4000.17 |
-1748.34 |
416.80 |
09:53 |
-3963.72 |
-1706.72 |
407.09 |
09:52 |
-3922.39 |
-1756.25 |
325.74 |
09:51 |
-3883.17 |
-1816.90 |
273.23 |
09:50 |
-3553.75 |
-1772.39 |
258.48 |
09:49 |
-3388.61 |
-1746.33 |
298.78 |
09:48 |
-3406.59 |
-1755.42 |
326.35 |
09:47 |
-3269.23 |
-1697.26 |
333.81 |
09:46 |
-3232.45 |
-1543.01 |
394.45 |
09:45 |
-3308.51 |
-1379.63 |
420.81 |
09:44 |
-3384.17 |
-1441.88 |
380.31 |
09:43 |
-3459.18 |
-1485.32 |
324.87 |
09:42 |
-3459.00 |
-1546.18 |
243.09 |
09:41 |
-3449.68 |
-1548.79 |
192.09 |
09:40 |
-3923.85 |
-1598.75 |
73.94 |
09:39 |
-3739.33 |
-1532.58 |
55.52 |
09:38 |
-3376.97 |
-1508.31 |
-2.14 |
09:37 |
-3156.94 |
-1493.62 |
-26.71 |
09:36 |
-3148.84 |
-1349.18 |
-24.45 |
09:35 |
-3139.38 |
-1225.56 |
-55.41 |
09:34 |
-2364.92 |
-1234.02 |
15.50 |
09:33 |
-1773.53 |
-1195.55 |
-78.67 |
09:32 |
-1719.38 |
-986.67 |
-85.19 |
09:31 |
-1481.93 |
-761.56 |
-201.94 |
09:30 |
-282.72 |
-93.25 |
58.47 |
|
大单资金:-14063.01万元 |
成交额占比:-13.21% |
中单资金:-6203.22万元 |
成交额占比:-5.83% |
小单资金:567.96万元 |
成交额占比:0.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
72.43 |
-5.91% |
-19698.27 |
-5710.40 |
-14063.01 |
-13.21% |
-6203.22 |
-5.83% |
567.96 |
0.53% |
20241120 |
76.98 |
6.18% |
6511.91 |
5623.05 |
4486.56 |
3.60% |
2884.42 |
2.31% |
-859.07 |
-0.69% |
20241119 |
72.50 |
8.57% |
6850.05 |
2323.56 |
3356.94 |
4.04% |
4232.42 |
5.10% |
-739.31 |
-0.89% |
20241118 |
66.78 |
-4.26% |
2084.21 |
-13458.20 |
2920.02 |
5.55% |
-1874.04 |
-3.56% |
1038.23 |
1.97% |
20241115 |
69.75 |
-3.74% |
-5397.68 |
-24692.35 |
-2410.91 |
-3.75% |
-2642.86 |
-4.11% |
-343.91 |
-0.53% |
20241114 |
72.46 |
-2.58% |
-3850.58 |
-20097.13 |
-2729.56 |
-4.60% |
-2821.19 |
-4.76% |
1700.17 |
2.87% |
20241113 |
74.38 |
1.34% |
1289.62 |
-15797.75 |
1187.07 |
1.16% |
-1243.47 |
-1.22% |
1346.02 |
1.32% |
20241112 |
73.40 |
-13.89% |
-5485.79 |
-23624.32 |
-12424.82 |
-7.82% |
-1511.45 |
-0.95% |
8450.48 |
5.32% |
20241111 |
85.24 |
-4.01% |
-10941.96 |
-10709.62 |
-8314.13 |
-7.31% |
-3723.48 |
-3.27% |
1095.65 |
0.96% |
20241108 |
88.80 |
3.29% |
9514.17 |
-2988.77 |
2184.31 |
1.36% |
2721.43 |
1.70% |
4608.43 |
2.87% |
20241107 |
85.97 |
1.76% |
109.16 |
-24561.26 |
1569.82 |
1.37% |
-2327.06 |
-2.03% |
866.40 |
0.75% |
20241106 |
84.48 |
1.08% |
-7049.46 |
-37485.01 |
-6639.50 |
-4.70% |
-408.48 |
-0.29% |
-1.48 |
-0.00% |
20241105 |
83.58 |
3.12% |
1969.97 |
-23722.21 |
489.88 |
0.38% |
812.69 |
0.63% |
667.40 |
0.52% |
20241104 |
81.05 |
0.68% |
259.95 |
-36690.55 |
-593.28 |
-0.50% |
-1597.52 |
-1.34% |
2450.75 |
2.06% |
20241101 |
80.50 |
-19.42% |
-19360.77 |
-54897.91 |
-19388.18 |
-8.75% |
-5100.78 |
-2.30% |
5128.19 |
2.32% |
20241031 |
99.90 |
-0.57% |
-9842.90 |
-51894.97 |
-11353.93 |
-4.01% |
-691.38 |
-0.24% |
2202.41 |
0.78% |
20241030 |
100.47 |
3.58% |
15711.54 |
-45911.79 |
7123.30 |
3.02% |
4493.45 |
1.90% |
4094.79 |
1.73% |
20241029 |
97.00 |
-4.91% |
-13586.19 |
-183572.80 |
-12478.46 |
-4.66% |
-5562.93 |
-2.08% |
4455.20 |
1.66% |
20241028 |
102.01 |
-1.51% |
-14469.27 |
-180694.68 |
-18800.64 |
-6.57% |
-1840.05 |
-0.64% |
6171.42 |
2.16% |
20241025 |
103.57 |
-1.36% |
-195.04 |
-169437.21 |
-16385.24 |
-4.17% |
7026.21 |
1.79% |
9163.99 |
2.33% |
20241024 |
105.00 |
7.18% |
46699.44 |
-163434.71 |
-5370.75 |
-1.30% |
29300.02 |
7.10% |
22770.17 |
5.52% |
20241023 |
97.97 |
20.00% |
-98988.93 |
-162843.70 |
-130537.71 |
-35.52% |
14672.79 |
3.99% |
16875.99 |
4.59% |
20241022 |
81.64 |
20.01% |
-10995.11 |
-35163.07 |
-9600.34 |
-87.31% |
-930.70 |
-8.46% |
-464.07 |
-4.22% |
20241021 |
68.03 |
20.00% |
-8759.27 |
-26361.00 |
-7543.17 |
-85.71% |
-570.09 |
-6.48% |
-646.01 |
-7.34% |
20241018 |
56.69 |
20.00% |
-13078.33 |
-19542.75 |
-10382.74 |
-79.39% |
-1591.00 |
-12.17% |
-1104.59 |
-8.45% |
20241017 |
47.24 |
19.99% |
-5849.25 |
-9160.01 |
-4779.74 |
-81.72% |
-565.46 |
-9.67% |
-504.05 |
-8.62% |
20241016 |
39.37 |
19.99% |
-4453.93 |
-4380.27 |
-2857.08 |
-64.15% |
-957.68 |
-21.50% |
-639.17 |
-14.35% |
20241015 |
32.81 |
20.01% |
-1523.27 |
-1523.19 |
-798.27 |
-52.40% |
-366.16 |
-24.04% |
-358.84 |
-23.56% |
20241014 |
27.34 |
20.02% |
-1557.36 |
-724.92 |
-724.92 |
-46.55% |
-484.14 |
-31.09% |
-348.30 |
-22.36% |
20241011 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300489光智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向:成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢?什么是光智科技[300489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光智科技[300489]资金流向的计算方法不同,所以数据会有不一致的情况。
|