| 300489光智科技 今日实时资金流向 |
| 15:00 |
-274.37 |
-523.78 |
0.00 |
| 14:59 |
-253.90 |
-516.41 |
0.00 |
| 14:58 |
-253.90 |
-516.41 |
0.00 |
| 14:57 |
-253.90 |
-516.41 |
0.00 |
| 14:56 |
-253.90 |
-516.41 |
0.00 |
| 14:55 |
-279.70 |
-516.41 |
0.00 |
| 14:54 |
-279.70 |
-544.70 |
0.00 |
| 14:53 |
-279.70 |
-544.70 |
0.00 |
| 14:52 |
-279.70 |
-552.07 |
0.00 |
| 14:51 |
-279.70 |
-559.45 |
0.00 |
| 14:50 |
-279.70 |
-552.90 |
0.00 |
| 14:49 |
-279.70 |
-545.95 |
0.00 |
| 14:48 |
-279.70 |
-525.09 |
0.00 |
| 14:47 |
-279.70 |
-537.36 |
0.00 |
| 14:46 |
-279.70 |
-529.18 |
0.00 |
| 14:45 |
-279.70 |
-516.07 |
0.00 |
| 14:44 |
-279.70 |
-506.65 |
0.00 |
| 14:43 |
-279.70 |
-506.65 |
0.00 |
| 14:42 |
-279.70 |
-506.65 |
0.00 |
| 14:41 |
-279.70 |
-506.65 |
0.00 |
| 14:40 |
-310.80 |
-517.29 |
0.00 |
| 14:39 |
-310.80 |
-507.46 |
0.00 |
| 14:38 |
-310.80 |
-507.46 |
0.00 |
| 14:37 |
-310.80 |
-507.46 |
0.00 |
| 14:36 |
-310.80 |
-507.46 |
0.00 |
| 14:35 |
-310.80 |
-507.46 |
0.00 |
| 14:34 |
-310.80 |
-507.46 |
0.00 |
| 14:33 |
-310.80 |
-507.46 |
0.00 |
| 14:32 |
-310.80 |
-501.29 |
0.00 |
| 14:31 |
-310.80 |
-501.29 |
0.00 |
| 14:30 |
-310.80 |
-501.29 |
0.00 |
| 14:29 |
-310.80 |
-501.29 |
0.00 |
| 14:28 |
-310.80 |
-495.95 |
0.00 |
| 14:27 |
-310.80 |
-495.95 |
0.00 |
| 14:26 |
-310.80 |
-485.68 |
0.00 |
| 14:25 |
-310.80 |
-485.68 |
0.00 |
| 14:24 |
-310.80 |
-478.29 |
0.00 |
| 14:23 |
-310.80 |
-503.36 |
0.00 |
| 14:22 |
-310.80 |
-517.73 |
0.00 |
| 14:21 |
-310.80 |
-517.73 |
0.00 |
| 14:20 |
-310.80 |
-517.73 |
0.00 |
| 14:19 |
-310.80 |
-517.73 |
0.00 |
| 14:18 |
-310.80 |
-517.73 |
0.00 |
| 14:17 |
-310.80 |
-517.73 |
0.00 |
| 14:16 |
-310.80 |
-517.73 |
0.00 |
| 14:15 |
-310.80 |
-517.73 |
0.00 |
| 14:14 |
-310.80 |
-517.73 |
0.00 |
| 14:13 |
-310.80 |
-517.73 |
0.00 |
| 14:12 |
-310.80 |
-509.54 |
0.00 |
| 14:11 |
-310.80 |
-517.32 |
0.00 |
| 14:10 |
-310.80 |
-517.32 |
0.00 |
| 14:09 |
-310.80 |
-517.32 |
0.00 |
| 14:08 |
-310.80 |
-517.32 |
0.00 |
| 14:07 |
-310.80 |
-517.32 |
0.00 |
| 14:06 |
-310.80 |
-512.00 |
0.00 |
| 14:05 |
-310.80 |
-504.63 |
0.00 |
| 14:04 |
-310.80 |
-504.63 |
0.00 |
| 14:03 |
-310.80 |
-504.63 |
0.00 |
| 14:02 |
-310.80 |
-504.63 |
0.00 |
| 14:01 |
-310.80 |
-504.63 |
0.00 |
| 14:00 |
-310.80 |
-504.63 |
0.00 |
| 13:59 |
-310.80 |
-504.63 |
0.00 |
| 13:58 |
-310.80 |
-504.63 |
0.00 |
| 13:57 |
-310.80 |
-504.63 |
0.00 |
| 13:56 |
-310.80 |
-504.63 |
0.00 |
| 13:55 |
-310.80 |
-504.63 |
0.00 |
| 13:54 |
-310.80 |
-518.15 |
0.00 |
| 13:53 |
-310.80 |
-518.15 |
0.00 |
| 13:52 |
-310.80 |
-518.15 |
0.00 |
| 13:51 |
-310.80 |
-518.15 |
0.00 |
| 13:50 |
-310.80 |
-518.15 |
0.00 |
| 13:49 |
-310.80 |
-518.15 |
0.00 |
| 13:48 |
-310.80 |
-526.33 |
0.00 |
| 13:47 |
-310.80 |
-517.75 |
0.00 |
| 13:46 |
-310.80 |
-517.75 |
0.00 |
| 13:45 |
-310.80 |
-517.75 |
0.00 |
| 13:44 |
-310.80 |
-517.75 |
0.00 |
| 13:43 |
-310.80 |
-517.75 |
0.00 |
| 13:42 |
-310.80 |
-517.75 |
0.00 |
| 13:41 |
-310.80 |
-534.92 |
0.00 |
| 13:40 |
-310.80 |
-480.11 |
0.00 |
| 13:39 |
-310.80 |
-480.11 |
0.00 |
| 13:38 |
-310.80 |
-480.11 |
0.00 |
| 13:37 |
-310.80 |
-480.11 |
0.00 |
| 13:36 |
-310.80 |
-492.41 |
0.00 |
| 13:35 |
-310.80 |
-492.41 |
0.00 |
| 13:34 |
-310.80 |
-492.41 |
0.00 |
| 13:33 |
-310.80 |
-492.41 |
0.00 |
| 13:32 |
-310.80 |
-492.41 |
0.00 |
| 13:31 |
-310.80 |
-492.41 |
0.00 |
| 13:30 |
-310.80 |
-492.41 |
0.00 |
| 13:29 |
-310.80 |
-492.41 |
0.00 |
| 13:28 |
-310.80 |
-492.41 |
0.00 |
| 13:27 |
-310.80 |
-492.41 |
0.00 |
| 13:26 |
-310.80 |
-492.41 |
0.00 |
| 13:25 |
-310.80 |
-492.41 |
0.00 |
| 13:24 |
-310.80 |
-486.66 |
0.00 |
| 13:23 |
-310.80 |
-486.66 |
0.00 |
| 13:22 |
-310.80 |
-486.66 |
0.00 |
| 13:21 |
-310.80 |
-486.66 |
0.00 |
| 13:20 |
-310.80 |
-492.41 |
0.00 |
| 13:19 |
-310.80 |
-492.41 |
0.00 |
| 13:18 |
-310.80 |
-492.41 |
0.00 |
| 13:17 |
-310.80 |
-485.02 |
0.00 |
| 13:16 |
-310.80 |
-485.02 |
0.00 |
| 13:15 |
-310.80 |
-485.02 |
0.00 |
| 13:14 |
-310.80 |
-485.02 |
0.00 |
| 13:13 |
-310.80 |
-485.02 |
0.00 |
| 13:12 |
-310.80 |
-485.02 |
0.00 |
| 13:11 |
-310.80 |
-485.02 |
0.00 |
| 13:10 |
-310.80 |
-485.02 |
0.00 |
| 13:09 |
-310.80 |
-485.02 |
0.00 |
| 13:08 |
-310.80 |
-485.02 |
0.00 |
| 13:07 |
-310.80 |
-485.02 |
0.00 |
| 13:06 |
-310.80 |
-485.02 |
0.00 |
| 13:05 |
-310.80 |
-485.02 |
0.00 |
| 13:04 |
-310.80 |
-485.02 |
0.00 |
| 13:03 |
-310.80 |
-485.02 |
0.00 |
| 13:02 |
-310.80 |
-485.02 |
0.00 |
| 13:01 |
-310.80 |
-493.22 |
0.00 |
| 11:30 |
-310.80 |
-510.41 |
0.00 |
| 11:29 |
-310.80 |
-510.41 |
0.00 |
| 11:28 |
-310.80 |
-498.17 |
0.00 |
| 11:27 |
-290.39 |
-498.17 |
0.00 |
| 11:26 |
-290.39 |
-498.17 |
0.00 |
| 11:25 |
-290.39 |
-498.17 |
0.00 |
| 11:24 |
-290.39 |
-498.17 |
0.00 |
| 11:23 |
-290.39 |
-498.17 |
0.00 |
| 11:22 |
-290.39 |
-504.31 |
0.00 |
| 11:21 |
-290.39 |
-504.31 |
0.00 |
| 11:20 |
-290.39 |
-504.31 |
0.00 |
| 11:19 |
-290.39 |
-504.31 |
0.00 |
| 11:18 |
-290.39 |
-511.25 |
0.00 |
| 11:17 |
-290.39 |
-512.07 |
0.00 |
| 11:16 |
-290.39 |
-512.07 |
0.00 |
| 11:15 |
-290.39 |
-505.94 |
0.00 |
| 11:14 |
-247.34 |
-484.65 |
0.00 |
| 11:13 |
-247.34 |
-484.65 |
0.00 |
| 11:12 |
-247.34 |
-484.65 |
0.00 |
| 11:11 |
-247.34 |
-484.65 |
0.00 |
| 11:10 |
-247.34 |
-484.65 |
0.00 |
| 11:09 |
-247.34 |
-484.65 |
0.00 |
| 11:08 |
-247.34 |
-484.65 |
0.00 |
| 11:07 |
-247.34 |
-484.65 |
0.00 |
| 11:06 |
-247.34 |
-484.65 |
0.00 |
| 11:05 |
-247.34 |
-484.65 |
0.00 |
| 11:04 |
-247.34 |
-484.65 |
0.00 |
| 11:03 |
-247.34 |
-484.65 |
0.00 |
| 11:02 |
-247.34 |
-484.65 |
0.00 |
| 11:01 |
-223.57 |
-489.98 |
0.00 |
| 11:00 |
-223.57 |
-489.98 |
0.00 |
| 10:59 |
-223.57 |
-496.95 |
0.00 |
| 10:58 |
-223.57 |
-505.55 |
0.00 |
| 10:57 |
-223.57 |
-487.92 |
0.00 |
| 10:56 |
-223.57 |
-480.94 |
0.00 |
| 10:55 |
-223.57 |
-480.94 |
0.00 |
| 10:54 |
-223.57 |
-474.38 |
0.00 |
| 10:53 |
-223.57 |
-474.38 |
0.00 |
| 10:52 |
-223.57 |
-474.38 |
0.00 |
| 10:51 |
-223.57 |
-474.38 |
0.00 |
| 10:50 |
-223.57 |
-485.06 |
0.00 |
| 10:49 |
-223.57 |
-500.26 |
0.00 |
| 10:48 |
-223.57 |
-500.26 |
0.00 |
| 10:47 |
-223.57 |
-494.92 |
0.00 |
| 10:46 |
-223.57 |
-489.57 |
0.00 |
| 10:45 |
-223.57 |
-479.28 |
0.00 |
| 10:44 |
-223.57 |
-479.28 |
0.00 |
| 10:43 |
-223.57 |
-479.28 |
0.00 |
| 10:42 |
-223.57 |
-487.50 |
0.00 |
| 10:41 |
-223.57 |
-495.71 |
0.00 |
| 10:40 |
-223.57 |
-502.28 |
0.00 |
| 10:39 |
-223.57 |
-502.28 |
0.00 |
| 10:38 |
-223.57 |
-480.08 |
0.00 |
| 10:37 |
-223.57 |
-492.42 |
0.00 |
| 10:36 |
-223.57 |
-493.63 |
0.00 |
| 10:35 |
-223.57 |
-493.63 |
0.00 |
| 10:34 |
-223.57 |
-505.10 |
0.00 |
| 10:33 |
-223.57 |
-505.10 |
0.00 |
| 10:32 |
-223.57 |
-527.57 |
0.00 |
| 10:31 |
-223.57 |
-520.64 |
0.00 |
| 10:30 |
-203.19 |
-478.25 |
0.00 |
| 10:29 |
-234.58 |
-503.12 |
0.00 |
| 10:28 |
-234.58 |
-503.12 |
0.00 |
| 10:27 |
-197.05 |
-505.57 |
0.00 |
| 10:26 |
-197.05 |
-492.12 |
0.00 |
| 10:25 |
-123.23 |
-446.21 |
0.00 |
| 10:24 |
-89.94 |
-387.85 |
0.00 |
| 10:23 |
-89.94 |
-377.97 |
0.00 |
| 10:22 |
-89.94 |
-360.27 |
0.00 |
| 10:21 |
-89.94 |
-360.27 |
0.00 |
| 10:20 |
-89.94 |
-336.36 |
0.00 |
| 10:19 |
-89.94 |
-336.36 |
0.00 |
| 10:18 |
-89.94 |
-328.11 |
0.00 |
| 10:17 |
-89.94 |
-328.11 |
0.00 |
| 10:16 |
-89.94 |
-328.11 |
0.00 |
| 10:15 |
-89.94 |
-319.87 |
0.00 |
| 10:14 |
-89.94 |
-330.98 |
0.00 |
| 10:13 |
-89.94 |
-336.74 |
0.00 |
| 10:12 |
-89.94 |
-337.15 |
0.00 |
| 10:11 |
-89.94 |
-342.90 |
0.00 |
| 10:10 |
-29.38 |
-307.87 |
0.00 |
| 10:09 |
-29.38 |
-290.96 |
0.00 |
| 10:08 |
-29.38 |
-273.21 |
0.00 |
| 10:07 |
-29.38 |
-273.21 |
0.00 |
| 10:06 |
-29.38 |
-170.37 |
0.00 |
| 10:05 |
0.00 |
-127.71 |
0.00 |
| 10:04 |
0.00 |
-130.61 |
0.00 |
| 10:03 |
0.00 |
-130.61 |
0.00 |
| 10:02 |
0.00 |
-130.61 |
0.00 |
| 10:01 |
0.00 |
-130.61 |
0.00 |
| 10:00 |
0.00 |
-145.13 |
0.00 |
| 09:59 |
0.00 |
-169.58 |
0.00 |
| 09:58 |
0.00 |
-169.58 |
0.00 |
| 09:57 |
0.00 |
-169.58 |
0.00 |
| 09:56 |
0.00 |
-160.05 |
0.00 |
| 09:55 |
0.00 |
-145.96 |
0.00 |
| 09:54 |
0.00 |
-133.52 |
0.00 |
| 09:53 |
0.00 |
-141.82 |
0.00 |
| 09:52 |
0.00 |
-122.73 |
0.00 |
| 09:51 |
0.00 |
-116.09 |
0.00 |
| 09:50 |
0.00 |
-87.47 |
0.00 |
| 09:49 |
0.00 |
-53.35 |
0.00 |
| 09:48 |
0.00 |
-45.03 |
0.00 |
| 09:47 |
0.00 |
-50.86 |
0.00 |
| 09:46 |
0.00 |
-60.85 |
0.00 |
| 09:45 |
0.00 |
-68.76 |
0.00 |
| 09:44 |
0.00 |
-54.17 |
0.00 |
| 09:43 |
0.00 |
-42.92 |
0.00 |
| 09:42 |
0.00 |
-35.83 |
0.00 |
| 09:41 |
0.00 |
7.15 |
0.00 |
| 09:40 |
0.00 |
7.15 |
0.00 |
| 09:39 |
0.00 |
7.15 |
0.00 |
| 09:38 |
0.00 |
7.15 |
0.00 |
| 09:37 |
0.00 |
1.30 |
0.00 |
| 09:36 |
0.00 |
1.30 |
0.00 |
| 09:35 |
0.00 |
6.74 |
0.00 |
| 09:34 |
0.00 |
11.75 |
0.00 |
| 09:33 |
0.00 |
6.72 |
0.00 |
| 09:32 |
0.00 |
4.59 |
0.00 |
| 09:31 |
0.00 |
4.59 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-274.37万元 |
成交额占比：-4.98% |
| 中单资金：-523.78万元 |
成交额占比：-9.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
40.93 |
-2.01% |
-1577.38 |
518.60 |
-274.37 |
-4.98% |
-523.78 |
-9.50% |
-779.23 |
-14.14% |
| 20251118 |
41.77 |
-1.28% |
-934.04 |
-312.87 |
-328.35 |
-5.12% |
-162.92 |
-2.54% |
-442.77 |
-6.90% |
| 20251117 |
42.31 |
1.78% |
2381.73 |
6.82 |
1073.57 |
12.86% |
612.01 |
7.33% |
696.15 |
8.34% |
| 20251114 |
41.57 |
-0.95% |
-560.03 |
-1508.20 |
-312.74 |
-5.44% |
-317.65 |
-5.52% |
70.36 |
1.22% |
| 20251113 |
41.97 |
0.21% |
911.69 |
144.35 |
360.49 |
4.95% |
25.97 |
0.36% |
525.23 |
7.21% |
| 20251112 |
41.88 |
-2.94% |
-2797.74 |
94.67 |
-1105.84 |
-13.39% |
-825.45 |
-10.00% |
-866.45 |
-10.49% |
| 20251111 |
43.15 |
0.94% |
37.62 |
864.72 |
-8.66 |
-0.10% |
-60.09 |
-0.71% |
106.37 |
1.26% |
| 20251110 |
42.75 |
-0.70% |
-2077.52 |
733.88 |
-441.45 |
-5.01% |
-783.19 |
-8.88% |
-852.88 |
-9.67% |
| 20251107 |
43.05 |
2.28% |
-386.65 |
1545.62 |
1339.81 |
7.11% |
-251.53 |
-1.33% |
-1474.93 |
-7.83% |
| 20251106 |
42.09 |
0.69% |
297.13 |
108.32 |
310.81 |
5.31% |
-34.05 |
-0.58% |
20.37 |
0.35% |
| 20251105 |
41.80 |
-0.24% |
-159.28 |
-616.10 |
-335.79 |
-5.03% |
20.14 |
0.30% |
156.37 |
2.34% |
| 20251104 |
41.90 |
-1.69% |
-1862.85 |
-633.16 |
-139.50 |
-1.88% |
-726.69 |
-9.81% |
-996.66 |
-13.45% |
| 20251103 |
42.62 |
1.84% |
16.29 |
-1270.43 |
370.29 |
4.92% |
-273.53 |
-3.63% |
-80.47 |
-1.07% |
| 20251031 |
41.85 |
1.50% |
1072.31 |
-2662.83 |
-97.49 |
-1.13% |
615.89 |
7.12% |
553.91 |
6.40% |
| 20251030 |
41.23 |
-3.24% |
-1027.81 |
-3628.63 |
-413.61 |
-3.97% |
-805.58 |
-7.74% |
191.38 |
1.84% |
| 20251029 |
42.61 |
0.61% |
36.03 |
-4005.59 |
-352.85 |
-3.64% |
-337.83 |
-3.48% |
726.71 |
7.49% |
| 20251028 |
42.35 |
-1.49% |
-1262.53 |
-3567.20 |
-776.77 |
-8.76% |
-351.18 |
-3.96% |
-134.58 |
-1.52% |
| 20251027 |
42.99 |
-0.83% |
-1630.26 |
-2548.62 |
-1022.11 |
-9.14% |
-749.55 |
-6.70% |
141.40 |
1.26% |
| 20251024 |
43.35 |
-3.13% |
-4081.58 |
-921.62 |
-1063.29 |
-6.69% |
-846.17 |
-5.32% |
-2172.12 |
-13.66% |
| 20251023 |
44.75 |
1.52% |
-1153.92 |
-971.20 |
-790.57 |
-6.43% |
-235.71 |
-1.92% |
-127.64 |
-1.04% |
| 20251022 |
44.08 |
-0.92% |
-442.56 |
-1523.51 |
85.54 |
1.57% |
-382.35 |
-7.02% |
-145.75 |
-2.68% |
| 20251021 |
44.49 |
0.43% |
148.97 |
-1809.79 |
241.81 |
3.32% |
36.73 |
0.50% |
-129.57 |
-1.78% |
| 20251020 |
44.30 |
2.83% |
1793.00 |
-2771.32 |
604.89 |
4.53% |
801.35 |
6.00% |
386.76 |
2.90% |
| 20251017 |
43.08 |
-3.62% |
-2897.00 |
-2320.32 |
-1112.87 |
-9.97% |
-817.94 |
-7.33% |
-966.19 |
-8.66% |
| 20251016 |
44.70 |
-1.76% |
-2748.19 |
-1637.60 |
-1342.88 |
-10.03% |
-704.97 |
-5.27% |
-700.34 |
-5.23% |
| 20251015 |
45.50 |
-2.05% |
-1742.42 |
-731.52 |
-200.74 |
-1.64% |
-764.22 |
-6.25% |
-777.46 |
-6.36% |
| 20251014 |
46.45 |
0.48% |
-3090.93 |
95.36 |
-719.72 |
-3.28% |
-862.75 |
-3.93% |
-1508.46 |
-6.87% |
| 20251013 |
46.23 |
0.70% |
2527.78 |
1464.19 |
1055.89 |
6.79% |
27.36 |
0.18% |
1444.53 |
9.29% |
| 20251010 |
45.91 |
-0.71% |
-777.05 |
-981.95 |
-430.15 |
-3.12% |
-450.65 |
-3.27% |
103.75 |
0.75% |
| 20251009 |
46.24 |
-0.43% |
-1153.49 |
-1314.99 |
-436.80 |
-2.85% |
-540.12 |
-3.53% |
-176.57 |
-1.15% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
