| 300489光智科技 今日实时资金流向 |
| 15:00 |
-1589.63 |
-1718.17 |
0.00 |
| 14:59 |
-1737.96 |
-1752.40 |
0.00 |
| 14:58 |
-1737.96 |
-1752.40 |
0.00 |
| 14:57 |
-1737.96 |
-1752.40 |
0.00 |
| 14:56 |
-1745.10 |
-1778.07 |
0.00 |
| 14:55 |
-1745.10 |
-1771.41 |
0.00 |
| 14:54 |
-1746.54 |
-1723.90 |
0.00 |
| 14:53 |
-1746.54 |
-1687.30 |
0.00 |
| 14:52 |
-1746.54 |
-1685.40 |
0.00 |
| 14:51 |
-1720.86 |
-1691.11 |
0.00 |
| 14:50 |
-1720.86 |
-1669.71 |
0.00 |
| 14:49 |
-1720.86 |
-1648.31 |
0.00 |
| 14:48 |
-1720.86 |
-1674.48 |
0.00 |
| 14:47 |
-1720.86 |
-1669.24 |
0.00 |
| 14:46 |
-1744.66 |
-1665.44 |
0.00 |
| 14:45 |
-1744.66 |
-1641.68 |
0.00 |
| 14:44 |
-1719.46 |
-1635.03 |
0.00 |
| 14:43 |
-1719.46 |
-1635.03 |
0.00 |
| 14:42 |
-1719.46 |
-1630.27 |
0.00 |
| 14:41 |
-1699.02 |
-1632.65 |
0.00 |
| 14:40 |
-1699.02 |
-1618.86 |
0.00 |
| 14:39 |
-1699.02 |
-1622.67 |
0.00 |
| 14:38 |
-1699.02 |
-1612.20 |
0.00 |
| 14:37 |
-1676.69 |
-1588.42 |
0.00 |
| 14:36 |
-1676.69 |
-1578.91 |
0.00 |
| 14:35 |
-1676.69 |
-1573.68 |
0.00 |
| 14:34 |
-1636.26 |
-1582.26 |
0.00 |
| 14:33 |
-1636.26 |
-1602.72 |
0.00 |
| 14:32 |
-1636.26 |
-1615.07 |
0.00 |
| 14:31 |
-1636.26 |
-1615.07 |
0.00 |
| 14:30 |
-1607.75 |
-1594.16 |
0.00 |
| 14:29 |
-1607.75 |
-1592.26 |
0.00 |
| 14:28 |
-1607.75 |
-1542.85 |
0.00 |
| 14:27 |
-1560.25 |
-1520.53 |
0.00 |
| 14:26 |
-1536.47 |
-1513.87 |
0.00 |
| 14:25 |
-1536.47 |
-1474.83 |
0.00 |
| 14:24 |
-1536.47 |
-1469.12 |
0.00 |
| 14:23 |
-1536.47 |
-1462.94 |
0.00 |
| 14:22 |
-1536.47 |
-1450.55 |
0.00 |
| 14:21 |
-1536.47 |
-1426.22 |
0.00 |
| 14:20 |
-1536.47 |
-1420.97 |
0.00 |
| 14:19 |
-1536.47 |
-1420.97 |
0.00 |
| 14:18 |
-1536.47 |
-1420.97 |
0.00 |
| 14:17 |
-1536.47 |
-1420.97 |
0.00 |
| 14:16 |
-1557.47 |
-1420.97 |
0.00 |
| 14:15 |
-1557.47 |
-1420.97 |
0.00 |
| 14:14 |
-1557.47 |
-1420.97 |
0.00 |
| 14:13 |
-1557.47 |
-1428.60 |
0.00 |
| 14:12 |
-1493.64 |
-1428.60 |
0.00 |
| 14:11 |
-1493.64 |
-1428.13 |
0.00 |
| 14:10 |
-1445.96 |
-1417.63 |
0.00 |
| 14:09 |
-1445.96 |
-1424.80 |
0.00 |
| 14:08 |
-1445.96 |
-1426.71 |
0.00 |
| 14:07 |
-1445.96 |
-1420.02 |
0.00 |
| 14:06 |
-1445.96 |
-1404.75 |
0.00 |
| 14:05 |
-1445.96 |
-1404.75 |
0.00 |
| 14:04 |
-1445.96 |
-1404.75 |
0.00 |
| 14:03 |
-1445.96 |
-1404.75 |
0.00 |
| 14:02 |
-1445.96 |
-1422.40 |
0.00 |
| 14:01 |
-1445.96 |
-1422.40 |
0.00 |
| 14:00 |
-1445.96 |
-1422.40 |
0.00 |
| 13:59 |
-1445.96 |
-1428.11 |
0.00 |
| 13:58 |
-1445.96 |
-1428.11 |
0.00 |
| 13:57 |
-1445.96 |
-1420.96 |
0.00 |
| 13:56 |
-1422.11 |
-1408.56 |
0.00 |
| 13:55 |
-1518.40 |
-1389.94 |
0.00 |
| 13:54 |
-1518.40 |
-1400.89 |
0.00 |
| 13:53 |
-1518.40 |
-1368.01 |
0.00 |
| 13:52 |
-1518.40 |
-1342.26 |
0.00 |
| 13:51 |
-1518.40 |
-1342.26 |
0.00 |
| 13:50 |
-1518.40 |
-1342.26 |
0.00 |
| 13:49 |
-1518.40 |
-1342.26 |
0.00 |
| 13:48 |
-1495.03 |
-1358.96 |
0.00 |
| 13:47 |
-1495.03 |
-1362.31 |
0.00 |
| 13:46 |
-1495.03 |
-1362.31 |
0.00 |
| 13:45 |
-1532.70 |
-1398.08 |
0.00 |
| 13:44 |
-1532.70 |
-1415.24 |
0.00 |
| 13:43 |
-1501.71 |
-1409.05 |
0.00 |
| 13:42 |
-1501.71 |
-1409.05 |
0.00 |
| 13:41 |
-1501.71 |
-1415.25 |
0.00 |
| 13:40 |
-1540.78 |
-1412.38 |
0.00 |
| 13:39 |
-1540.78 |
-1412.38 |
0.00 |
| 13:38 |
-1540.78 |
-1405.70 |
0.00 |
| 13:37 |
-1504.10 |
-1417.15 |
0.00 |
| 13:36 |
-1504.10 |
-1386.13 |
0.00 |
| 13:35 |
-1504.10 |
-1386.13 |
0.00 |
| 13:34 |
-1504.10 |
-1386.13 |
0.00 |
| 13:33 |
-1504.10 |
-1386.13 |
0.00 |
| 13:32 |
-1504.10 |
-1396.16 |
0.00 |
| 13:31 |
-1504.10 |
-1401.89 |
0.00 |
| 13:30 |
-1504.10 |
-1395.20 |
0.00 |
| 13:29 |
-1504.10 |
-1395.20 |
0.00 |
| 13:28 |
-1504.10 |
-1395.20 |
0.00 |
| 13:27 |
-1504.10 |
-1400.47 |
0.00 |
| 13:26 |
-1504.10 |
-1400.47 |
0.00 |
| 13:25 |
-1504.10 |
-1400.47 |
0.00 |
| 13:24 |
-1504.10 |
-1409.55 |
0.00 |
| 13:23 |
-1504.10 |
-1409.55 |
0.00 |
| 13:22 |
-1504.10 |
-1409.55 |
0.00 |
| 13:21 |
-1504.10 |
-1399.99 |
0.00 |
| 13:20 |
-1504.10 |
-1399.99 |
0.00 |
| 13:19 |
-1504.10 |
-1399.99 |
0.00 |
| 13:18 |
-1504.10 |
-1399.99 |
0.00 |
| 13:17 |
-1504.10 |
-1399.99 |
0.00 |
| 13:16 |
-1524.23 |
-1394.71 |
0.00 |
| 13:15 |
-1524.23 |
-1413.40 |
0.00 |
| 13:14 |
-1555.74 |
-1445.90 |
0.00 |
| 13:13 |
-1555.74 |
-1453.08 |
0.00 |
| 13:12 |
-1555.74 |
-1453.08 |
0.00 |
| 13:11 |
-1515.00 |
-1453.08 |
0.00 |
| 13:10 |
-1541.33 |
-1455.95 |
0.00 |
| 13:09 |
-1541.33 |
-1455.95 |
0.00 |
| 13:08 |
-1520.26 |
-1452.60 |
0.00 |
| 13:07 |
-1520.26 |
-1437.74 |
0.00 |
| 13:06 |
-1520.26 |
-1464.97 |
0.00 |
| 13:05 |
-1520.26 |
-1464.97 |
0.00 |
| 13:04 |
-1590.77 |
-1471.16 |
0.00 |
| 13:03 |
-1590.77 |
-1471.16 |
0.00 |
| 13:02 |
-1590.77 |
-1471.16 |
0.00 |
| 13:01 |
-1590.77 |
-1471.16 |
0.00 |
| 11:30 |
-1563.64 |
-1471.16 |
0.00 |
| 11:29 |
-1563.64 |
-1488.26 |
0.00 |
| 11:28 |
-1563.64 |
-1463.08 |
0.00 |
| 11:27 |
-1563.64 |
-1462.13 |
0.00 |
| 11:26 |
-1563.64 |
-1449.79 |
0.00 |
| 11:25 |
-1499.98 |
-1433.17 |
0.00 |
| 11:24 |
-1442.15 |
-1393.65 |
0.00 |
| 11:23 |
-1442.15 |
-1374.11 |
0.00 |
| 11:22 |
-1443.12 |
-1365.06 |
0.00 |
| 11:21 |
-1443.12 |
-1354.56 |
0.00 |
| 11:20 |
-1443.12 |
-1345.50 |
0.00 |
| 11:19 |
-1443.12 |
-1339.29 |
0.00 |
| 11:18 |
-1443.12 |
-1348.84 |
0.00 |
| 11:17 |
-1443.12 |
-1366.98 |
0.00 |
| 11:16 |
-1443.12 |
-1366.98 |
0.00 |
| 11:15 |
-1443.12 |
-1359.36 |
0.00 |
| 11:14 |
-1443.12 |
-1359.36 |
0.00 |
| 11:13 |
-1443.12 |
-1376.54 |
0.00 |
| 11:12 |
-1361.58 |
-1411.34 |
0.00 |
| 11:11 |
-1361.58 |
-1402.27 |
0.00 |
| 11:10 |
-1361.58 |
-1393.20 |
0.00 |
| 11:09 |
-1361.58 |
-1387.47 |
0.00 |
| 11:08 |
-1386.43 |
-1378.39 |
0.00 |
| 11:07 |
-1343.39 |
-1389.39 |
0.00 |
| 11:06 |
-1343.39 |
-1402.28 |
0.00 |
| 11:05 |
-1343.39 |
-1397.51 |
0.00 |
| 11:04 |
-1343.39 |
-1397.51 |
0.00 |
| 11:03 |
-1343.39 |
-1416.57 |
0.00 |
| 11:02 |
-1343.39 |
-1391.32 |
0.00 |
| 11:01 |
-1343.39 |
-1353.19 |
0.00 |
| 11:00 |
-1343.39 |
-1351.75 |
0.00 |
| 10:59 |
-1343.39 |
-1342.21 |
0.00 |
| 10:58 |
-1426.93 |
-1333.18 |
0.00 |
| 10:57 |
-1393.56 |
-1203.08 |
0.00 |
| 10:56 |
-1318.98 |
-1161.02 |
0.00 |
| 10:55 |
-1318.98 |
-1145.24 |
0.00 |
| 10:54 |
-1292.63 |
-1082.01 |
0.00 |
| 10:53 |
-1292.63 |
-1070.99 |
0.00 |
| 10:52 |
-1234.63 |
-1027.87 |
0.00 |
| 10:51 |
-1234.63 |
-1019.23 |
0.00 |
| 10:50 |
-1195.78 |
-986.14 |
0.00 |
| 10:49 |
-1170.35 |
-965.99 |
0.00 |
| 10:48 |
-1170.35 |
-902.66 |
0.00 |
| 10:47 |
-1170.35 |
-902.66 |
0.00 |
| 10:46 |
-1170.35 |
-894.97 |
0.00 |
| 10:45 |
-1170.35 |
-894.49 |
0.00 |
| 10:44 |
-1170.35 |
-906.03 |
0.00 |
| 10:43 |
-1170.35 |
-922.35 |
0.00 |
| 10:42 |
-1170.35 |
-890.70 |
0.00 |
| 10:41 |
-1170.35 |
-859.06 |
0.00 |
| 10:40 |
-1170.35 |
-840.35 |
0.00 |
| 10:39 |
-1170.35 |
-840.35 |
0.00 |
| 10:38 |
-1170.35 |
-835.07 |
0.00 |
| 10:37 |
-1170.35 |
-819.72 |
0.00 |
| 10:36 |
-1103.63 |
-808.20 |
0.00 |
| 10:35 |
-1103.63 |
-808.20 |
0.00 |
| 10:34 |
-1050.30 |
-808.20 |
0.00 |
| 10:33 |
-1050.30 |
-808.20 |
0.00 |
| 10:32 |
-1030.13 |
-815.43 |
0.00 |
| 10:31 |
-980.00 |
-786.55 |
0.00 |
| 10:30 |
-980.00 |
-790.41 |
0.00 |
| 10:29 |
-1000.26 |
-776.90 |
0.00 |
| 10:28 |
-1000.26 |
-774.97 |
0.00 |
| 10:27 |
-1000.26 |
-774.97 |
0.00 |
| 10:26 |
-1000.26 |
-760.97 |
0.00 |
| 10:25 |
-1000.26 |
-760.97 |
0.00 |
| 10:24 |
-1000.26 |
-748.41 |
0.00 |
| 10:23 |
-952.06 |
-735.85 |
0.00 |
| 10:22 |
-952.06 |
-727.17 |
0.00 |
| 10:21 |
-931.79 |
-718.97 |
0.00 |
| 10:20 |
-931.79 |
-705.45 |
0.00 |
| 10:19 |
-931.79 |
-705.45 |
0.00 |
| 10:18 |
-956.40 |
-705.45 |
0.00 |
| 10:17 |
-956.40 |
-710.76 |
0.00 |
| 10:16 |
-956.40 |
-710.76 |
0.00 |
| 10:15 |
-956.40 |
-729.58 |
0.00 |
| 10:14 |
-956.40 |
-727.65 |
0.00 |
| 10:13 |
-908.20 |
-720.42 |
0.00 |
| 10:12 |
-908.20 |
-718.01 |
0.00 |
| 10:11 |
-942.90 |
-705.96 |
0.00 |
| 10:10 |
-942.90 |
-697.77 |
0.00 |
| 10:09 |
-942.90 |
-689.08 |
0.00 |
| 10:08 |
-894.15 |
-694.39 |
0.00 |
| 10:07 |
-894.15 |
-688.11 |
0.00 |
| 10:06 |
-894.15 |
-690.52 |
0.00 |
| 10:05 |
-894.15 |
-684.73 |
0.00 |
| 10:04 |
-894.15 |
-677.96 |
0.00 |
| 10:03 |
-927.97 |
-664.38 |
0.00 |
| 10:02 |
-927.97 |
-699.63 |
0.00 |
| 10:01 |
-927.97 |
-686.14 |
0.00 |
| 10:00 |
-962.55 |
-692.38 |
0.00 |
| 09:59 |
-962.55 |
-705.83 |
0.00 |
| 09:58 |
-962.55 |
-699.11 |
0.00 |
| 09:57 |
-962.55 |
-716.86 |
0.00 |
| 09:56 |
-712.09 |
-642.51 |
0.00 |
| 09:55 |
-406.30 |
-529.22 |
0.00 |
| 09:54 |
-364.98 |
-498.47 |
0.00 |
| 09:53 |
-324.12 |
-493.19 |
0.00 |
| 09:52 |
-324.12 |
-500.88 |
0.00 |
| 09:51 |
-324.12 |
-520.12 |
0.00 |
| 09:50 |
-276.09 |
-514.37 |
0.00 |
| 09:49 |
-334.77 |
-519.17 |
0.00 |
| 09:48 |
-274.69 |
-511.48 |
0.00 |
| 09:47 |
-274.69 |
-509.57 |
0.00 |
| 09:46 |
-242.51 |
-483.65 |
0.00 |
| 09:45 |
-242.51 |
-434.19 |
0.00 |
| 09:44 |
-189.16 |
-436.59 |
0.00 |
| 09:43 |
-189.16 |
-448.59 |
0.00 |
| 09:42 |
-102.46 |
-410.09 |
0.00 |
| 09:41 |
-54.26 |
-398.51 |
0.00 |
| 09:40 |
-54.26 |
-348.76 |
0.00 |
| 09:39 |
-102.60 |
-376.36 |
0.00 |
| 09:38 |
-102.60 |
-356.52 |
0.00 |
| 09:37 |
-102.60 |
-334.65 |
0.00 |
| 09:36 |
-102.60 |
-332.73 |
0.00 |
| 09:35 |
-102.60 |
-270.60 |
0.00 |
| 09:34 |
-104.04 |
-242.43 |
0.00 |
| 09:33 |
-53.00 |
-235.67 |
0.00 |
| 09:32 |
-80.47 |
-227.00 |
0.00 |
| 09:31 |
-59.77 |
-192.76 |
0.00 |
| 09:30 |
-43.38 |
-81.46 |
0.00 |
|
| 大单资金：-1589.63万元 |
成交额占比：-8.87% |
| 中单资金：-1718.17万元 |
成交额占比：-9.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
47.54 |
-2.22% |
-3202.54 |
-10617.65 |
-1589.63 |
-8.87% |
-1718.17 |
-9.59% |
105.26 |
0.59% |
| 20250529 |
48.62 |
0.96% |
-468.09 |
-8534.66 |
-689.06 |
-3.14% |
-112.04 |
-0.51% |
333.01 |
1.52% |
| 20250528 |
48.16 |
-2.49% |
-3468.50 |
-11079.33 |
-2008.38 |
-7.60% |
-2214.54 |
-8.38% |
754.42 |
2.85% |
| 20250527 |
49.39 |
-4.45% |
-6934.82 |
-12308.75 |
-4798.07 |
-12.48% |
-2386.29 |
-6.21% |
249.54 |
0.65% |
| 20250526 |
51.69 |
1.39% |
-2269.32 |
-26802.43 |
-1532.51 |
-2.77% |
-295.46 |
-0.53% |
-441.35 |
-0.80% |
| 20250523 |
50.98 |
3.51% |
-2585.83 |
-42901.14 |
493.36 |
0.85% |
-527.15 |
-0.91% |
-2552.04 |
-4.42% |
| 20250522 |
49.25 |
-5.81% |
-6116.10 |
-43428.35 |
-3233.73 |
-5.73% |
-2861.39 |
-5.07% |
-20.98 |
-0.04% |
| 20250521 |
52.29 |
-6.42% |
-6613.57 |
-41007.18 |
-3237.80 |
-3.47% |
-2854.46 |
-3.06% |
-521.31 |
-0.56% |
| 20250520 |
55.88 |
4.61% |
-10467.61 |
-38297.17 |
-19291.75 |
-12.09% |
4071.12 |
2.55% |
4753.02 |
2.98% |
| 20250519 |
53.42 |
19.99% |
-30517.92 |
-19360.83 |
-17631.22 |
-47.10% |
-8418.52 |
-22.49% |
-4468.18 |
-11.94% |
| 20250516 |
44.52 |
0.77% |
528.06 |
-1332.09 |
-33.85 |
-0.51% |
69.22 |
1.05% |
492.69 |
7.49% |
| 20250515 |
44.18 |
-1.84% |
-887.64 |
-1568.73 |
-812.56 |
-9.28% |
-313.27 |
-3.58% |
238.19 |
2.72% |
| 20250514 |
45.01 |
-0.22% |
-1040.49 |
-288.04 |
-527.79 |
-5.71% |
-449.01 |
-4.86% |
-63.69 |
-0.69% |
| 20250513 |
45.11 |
-2.00% |
-1901.36 |
478.48 |
-355.41 |
-3.32% |
-960.55 |
-8.96% |
-585.40 |
-5.46% |
| 20250512 |
46.03 |
1.95% |
386.65 |
1006.71 |
397.52 |
3.10% |
114.05 |
0.89% |
-124.92 |
-0.97% |
| 20250509 |
45.15 |
-2.46% |
-1599.30 |
1093.05 |
-270.49 |
-2.28% |
-732.23 |
-6.17% |
-596.58 |
-5.03% |
| 20250508 |
46.29 |
2.10% |
1239.63 |
1475.98 |
468.13 |
3.72% |
674.77 |
5.35% |
96.73 |
0.77% |
| 20250507 |
45.34 |
0.58% |
-1149.61 |
761.71 |
238.73 |
1.77% |
-583.87 |
-4.34% |
-804.47 |
-5.97% |
| 20250506 |
45.08 |
2.73% |
1118.11 |
84.14 |
172.82 |
1.55% |
435.16 |
3.91% |
510.13 |
4.58% |
| 20250430 |
43.88 |
1.67% |
1433.33 |
-480.14 |
483.86 |
6.62% |
430.22 |
5.88% |
519.25 |
7.10% |
| 20250429 |
43.16 |
0.96% |
958.16 |
-583.07 |
112.44 |
1.66% |
192.76 |
2.85% |
652.96 |
9.67% |
| 20250428 |
42.75 |
-1.84% |
-1105.76 |
-1397.55 |
-246.14 |
-3.68% |
-593.78 |
-8.89% |
-265.84 |
-3.98% |
| 20250425 |
43.55 |
0.95% |
454.48 |
-724.97 |
-438.84 |
-4.39% |
374.13 |
3.74% |
519.19 |
5.19% |
| 20250424 |
43.14 |
-2.02% |
-1054.48 |
-874.25 |
-391.46 |
-4.67% |
-357.56 |
-4.26% |
-305.46 |
-3.64% |
| 20250423 |
44.03 |
1.22% |
801.87 |
-227.39 |
380.93 |
4.30% |
-3.88 |
-0.04% |
424.82 |
4.79% |
| 20250422 |
43.50 |
-1.25% |
-2333.11 |
-512.78 |
-702.04 |
-8.34% |
-474.32 |
-5.64% |
-1156.75 |
-13.74% |
| 20250421 |
44.05 |
3.11% |
1587.43 |
-606.29 |
426.44 |
3.69% |
448.60 |
3.88% |
712.39 |
6.16% |
| 20250418 |
42.72 |
-0.56% |
-502.71 |
-4199.63 |
-588.12 |
-7.24% |
-79.32 |
-0.98% |
164.73 |
2.03% |
| 20250417 |
42.96 |
-0.79% |
-64.06 |
-2205.95 |
255.40 |
3.03% |
-360.88 |
-4.29% |
41.42 |
0.49% |
| 20250416 |
43.30 |
-2.26% |
-246.75 |
-2667.42 |
95.54 |
0.83% |
-434.08 |
-3.78% |
91.79 |
0.80% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
