| 300489光智科技 今日实时资金流向 |
| 15:00 |
-285.60 |
-895.60 |
0.00 |
| 14:59 |
-360.93 |
-875.55 |
0.00 |
| 14:58 |
-360.93 |
-875.55 |
0.00 |
| 14:57 |
-360.93 |
-875.55 |
0.00 |
| 14:56 |
-360.93 |
-891.86 |
0.00 |
| 14:55 |
-360.93 |
-890.96 |
0.00 |
| 14:54 |
-360.93 |
-881.44 |
0.00 |
| 14:53 |
-360.93 |
-874.20 |
0.00 |
| 14:52 |
-319.24 |
-847.92 |
0.00 |
| 14:51 |
-296.56 |
-863.80 |
0.00 |
| 14:50 |
-296.56 |
-869.24 |
0.00 |
| 14:49 |
-364.49 |
-862.45 |
0.00 |
| 14:48 |
-364.49 |
-873.77 |
0.00 |
| 14:47 |
-364.49 |
-862.45 |
0.00 |
| 14:46 |
-364.49 |
-862.45 |
0.00 |
| 14:45 |
-493.90 |
-838.47 |
0.00 |
| 14:44 |
-493.90 |
-829.87 |
0.00 |
| 14:43 |
-493.90 |
-822.17 |
0.00 |
| 14:42 |
-493.90 |
-819.00 |
0.00 |
| 14:41 |
-493.90 |
-805.45 |
0.00 |
| 14:40 |
-558.08 |
-816.29 |
0.00 |
| 14:39 |
-558.08 |
-817.20 |
0.00 |
| 14:38 |
-522.28 |
-834.40 |
0.00 |
| 14:37 |
-522.28 |
-827.60 |
0.00 |
| 14:36 |
-490.53 |
-809.45 |
0.00 |
| 14:35 |
-490.53 |
-840.78 |
0.00 |
| 14:34 |
-490.53 |
-827.16 |
0.00 |
| 14:33 |
-490.53 |
-797.63 |
0.00 |
| 14:32 |
-490.53 |
-797.63 |
0.00 |
| 14:31 |
-490.53 |
-797.63 |
0.00 |
| 14:30 |
-490.53 |
-801.26 |
0.00 |
| 14:29 |
-490.53 |
-801.26 |
0.00 |
| 14:28 |
-490.53 |
-801.26 |
0.00 |
| 14:27 |
-514.16 |
-801.26 |
0.00 |
| 14:26 |
-514.16 |
-801.26 |
0.00 |
| 14:25 |
-514.16 |
-795.81 |
0.00 |
| 14:24 |
-514.16 |
-788.54 |
0.00 |
| 14:23 |
-514.16 |
-788.54 |
0.00 |
| 14:22 |
-514.16 |
-799.47 |
0.00 |
| 14:21 |
-514.16 |
-787.16 |
0.00 |
| 14:20 |
-514.16 |
-787.16 |
0.00 |
| 14:19 |
-536.90 |
-802.18 |
0.00 |
| 14:18 |
-536.90 |
-802.18 |
0.00 |
| 14:17 |
-536.90 |
-795.36 |
0.00 |
| 14:16 |
-536.90 |
-813.99 |
0.00 |
| 14:15 |
-536.90 |
-833.97 |
0.00 |
| 14:14 |
-536.90 |
-833.97 |
0.00 |
| 14:13 |
-536.90 |
-833.97 |
0.00 |
| 14:12 |
-560.51 |
-827.15 |
0.00 |
| 14:11 |
-560.51 |
-841.67 |
0.00 |
| 14:10 |
-605.93 |
-827.60 |
0.00 |
| 14:09 |
-605.93 |
-820.79 |
0.00 |
| 14:08 |
-605.93 |
-807.17 |
0.00 |
| 14:07 |
-549.08 |
-733.04 |
0.00 |
| 14:06 |
-549.08 |
-703.90 |
0.00 |
| 14:05 |
-549.08 |
-675.67 |
0.00 |
| 14:04 |
-549.08 |
-675.67 |
0.00 |
| 14:03 |
-505.74 |
-675.67 |
0.00 |
| 14:02 |
-505.74 |
-675.67 |
0.00 |
| 14:01 |
-505.74 |
-682.96 |
0.00 |
| 14:00 |
-505.74 |
-697.55 |
0.00 |
| 13:59 |
-505.74 |
-693.91 |
0.00 |
| 13:58 |
-505.74 |
-693.91 |
0.00 |
| 13:57 |
-505.74 |
-693.91 |
0.00 |
| 13:56 |
-505.74 |
-695.27 |
0.00 |
| 13:55 |
-505.74 |
-695.27 |
0.00 |
| 13:54 |
-505.74 |
-695.27 |
0.00 |
| 13:53 |
-505.74 |
-670.24 |
0.00 |
| 13:52 |
-507.55 |
-644.74 |
0.00 |
| 13:51 |
-420.01 |
-605.07 |
0.00 |
| 13:50 |
-420.01 |
-585.46 |
0.00 |
| 13:49 |
-420.01 |
-585.46 |
0.00 |
| 13:48 |
-420.01 |
-585.46 |
0.00 |
| 13:47 |
-420.01 |
-585.46 |
0.00 |
| 13:46 |
-420.01 |
-585.46 |
0.00 |
| 13:45 |
-420.01 |
-585.46 |
0.00 |
| 13:44 |
-420.01 |
-585.46 |
0.00 |
| 13:43 |
-420.01 |
-591.39 |
0.00 |
| 13:42 |
-420.01 |
-591.39 |
0.00 |
| 13:41 |
-420.01 |
-586.37 |
0.00 |
| 13:40 |
-420.01 |
-580.89 |
0.00 |
| 13:39 |
-393.53 |
-569.02 |
0.00 |
| 13:38 |
-393.53 |
-569.02 |
0.00 |
| 13:37 |
-393.53 |
-569.02 |
0.00 |
| 13:36 |
-414.09 |
-564.00 |
0.00 |
| 13:35 |
-296.67 |
-516.50 |
0.00 |
| 13:34 |
-296.67 |
-516.50 |
0.00 |
| 13:33 |
-296.67 |
-516.50 |
0.00 |
| 13:32 |
-296.67 |
-510.56 |
0.00 |
| 13:31 |
-296.67 |
-524.73 |
0.00 |
| 13:30 |
-296.67 |
-513.76 |
0.00 |
| 13:29 |
-296.67 |
-513.76 |
0.00 |
| 13:28 |
-296.67 |
-513.76 |
0.00 |
| 13:27 |
-296.67 |
-507.36 |
0.00 |
| 13:26 |
-296.67 |
-482.20 |
0.00 |
| 13:25 |
-296.67 |
-466.19 |
0.00 |
| 13:24 |
-296.67 |
-461.15 |
0.00 |
| 13:23 |
-296.67 |
-451.08 |
0.00 |
| 13:22 |
-296.67 |
-451.08 |
0.00 |
| 13:21 |
-296.67 |
-451.08 |
0.00 |
| 13:20 |
-296.67 |
-441.91 |
0.00 |
| 13:19 |
-296.67 |
-441.91 |
0.00 |
| 13:18 |
-320.02 |
-441.91 |
0.00 |
| 13:17 |
-320.02 |
-441.91 |
0.00 |
| 13:16 |
-320.02 |
-446.95 |
0.00 |
| 13:15 |
-320.02 |
-446.95 |
0.00 |
| 13:14 |
-320.02 |
-446.95 |
0.00 |
| 13:13 |
-320.02 |
-446.95 |
0.00 |
| 13:12 |
-320.02 |
-446.95 |
0.00 |
| 13:11 |
-320.02 |
-436.25 |
0.00 |
| 13:10 |
-320.02 |
-446.77 |
0.00 |
| 13:09 |
-320.02 |
-446.77 |
0.00 |
| 13:08 |
-320.02 |
-446.77 |
0.00 |
| 13:07 |
-320.02 |
-446.77 |
0.00 |
| 13:06 |
-320.02 |
-446.77 |
0.00 |
| 13:05 |
-274.40 |
-446.77 |
0.00 |
| 13:04 |
-274.40 |
-446.77 |
0.00 |
| 13:03 |
-274.40 |
-446.77 |
0.00 |
| 13:02 |
-274.40 |
-435.81 |
0.00 |
| 13:01 |
-274.40 |
-428.96 |
0.00 |
| 11:30 |
-274.40 |
-407.45 |
0.00 |
| 11:29 |
-274.40 |
-407.45 |
0.00 |
| 11:28 |
-274.40 |
-397.85 |
0.00 |
| 11:27 |
-274.40 |
-397.85 |
0.00 |
| 11:26 |
-274.40 |
-397.85 |
0.00 |
| 11:25 |
-274.40 |
-397.85 |
0.00 |
| 11:24 |
-274.40 |
-397.85 |
0.00 |
| 11:23 |
-274.40 |
-397.85 |
0.00 |
| 11:22 |
-274.40 |
-397.85 |
0.00 |
| 11:21 |
-274.40 |
-397.85 |
0.00 |
| 11:20 |
-274.40 |
-383.66 |
0.00 |
| 11:19 |
-274.40 |
-383.66 |
0.00 |
| 11:18 |
-274.40 |
-383.66 |
0.00 |
| 11:17 |
-274.40 |
-383.66 |
0.00 |
| 11:16 |
-274.40 |
-383.66 |
0.00 |
| 11:15 |
-274.40 |
-393.28 |
0.00 |
| 11:14 |
-274.40 |
-384.13 |
0.00 |
| 11:13 |
-274.40 |
-389.17 |
0.00 |
| 11:12 |
-274.40 |
-389.17 |
0.00 |
| 11:11 |
-274.40 |
-389.17 |
0.00 |
| 11:10 |
-274.40 |
-356.17 |
0.00 |
| 11:09 |
-274.40 |
-351.12 |
0.00 |
| 11:08 |
-274.40 |
-345.16 |
0.00 |
| 11:07 |
-274.40 |
-337.36 |
0.00 |
| 11:06 |
-274.40 |
-337.36 |
0.00 |
| 11:05 |
-274.40 |
-343.32 |
0.00 |
| 11:04 |
-274.40 |
-343.32 |
0.00 |
| 11:03 |
-274.40 |
-343.32 |
0.00 |
| 11:02 |
-274.40 |
-349.29 |
0.00 |
| 11:01 |
-274.40 |
-339.66 |
0.00 |
| 11:00 |
-274.40 |
-339.66 |
0.00 |
| 10:59 |
-274.40 |
-333.70 |
0.00 |
| 10:58 |
-274.40 |
-339.66 |
0.00 |
| 10:57 |
-274.40 |
-339.66 |
0.00 |
| 10:56 |
-274.40 |
-352.96 |
0.00 |
| 10:55 |
-274.40 |
-354.79 |
0.00 |
| 10:54 |
-196.91 |
-348.83 |
0.00 |
| 10:53 |
-196.91 |
-348.83 |
0.00 |
| 10:52 |
-196.91 |
-349.29 |
0.00 |
| 10:51 |
-196.91 |
-340.10 |
0.00 |
| 10:50 |
-196.91 |
-352.96 |
0.00 |
| 10:49 |
-196.91 |
-352.96 |
0.00 |
| 10:48 |
-196.91 |
-347.91 |
0.00 |
| 10:47 |
-196.91 |
-353.42 |
0.00 |
| 10:46 |
-196.91 |
-347.91 |
0.00 |
| 10:45 |
-196.91 |
-342.40 |
0.00 |
| 10:44 |
-196.91 |
-342.40 |
0.00 |
| 10:43 |
-196.91 |
-333.68 |
0.00 |
| 10:42 |
-196.91 |
-333.68 |
0.00 |
| 10:41 |
-196.91 |
-322.20 |
0.00 |
| 10:40 |
-196.91 |
-322.20 |
0.00 |
| 10:39 |
-196.91 |
-322.20 |
0.00 |
| 10:38 |
-196.91 |
-322.20 |
0.00 |
| 10:37 |
-196.91 |
-339.64 |
0.00 |
| 10:36 |
-196.91 |
-339.64 |
0.00 |
| 10:35 |
-196.91 |
-331.85 |
0.00 |
| 10:34 |
-196.91 |
-331.85 |
0.00 |
| 10:33 |
-196.91 |
-319.45 |
0.00 |
| 10:32 |
-196.91 |
-313.02 |
0.00 |
| 10:31 |
-196.91 |
-324.05 |
0.00 |
| 10:30 |
-196.91 |
-324.05 |
0.00 |
| 10:29 |
-196.91 |
-314.41 |
0.00 |
| 10:28 |
-196.91 |
-304.31 |
0.00 |
| 10:27 |
-196.91 |
-304.31 |
0.00 |
| 10:26 |
-196.91 |
-322.19 |
0.00 |
| 10:25 |
-196.91 |
-322.19 |
0.00 |
| 10:24 |
-196.91 |
-335.01 |
0.00 |
| 10:23 |
-196.91 |
-335.01 |
0.00 |
| 10:22 |
-242.58 |
-325.88 |
0.00 |
| 10:21 |
-242.58 |
-308.07 |
0.00 |
| 10:20 |
-218.79 |
-258.19 |
0.00 |
| 10:19 |
-218.79 |
-252.24 |
0.00 |
| 10:18 |
-218.79 |
-258.19 |
0.00 |
| 10:17 |
-218.79 |
-258.19 |
0.00 |
| 10:16 |
-189.98 |
-261.39 |
0.00 |
| 10:15 |
-189.98 |
-241.72 |
0.00 |
| 10:14 |
-189.98 |
-180.37 |
0.00 |
| 10:13 |
-168.46 |
-181.29 |
0.00 |
| 10:12 |
-123.13 |
-104.78 |
0.00 |
| 10:11 |
-146.07 |
-74.03 |
0.00 |
| 10:10 |
-146.07 |
-74.03 |
0.00 |
| 10:09 |
-146.07 |
-74.03 |
0.00 |
| 10:08 |
-146.07 |
-36.36 |
0.00 |
| 10:07 |
-146.07 |
-36.36 |
0.00 |
| 10:06 |
-146.07 |
-27.16 |
0.00 |
| 10:05 |
-146.07 |
-27.16 |
0.00 |
| 10:04 |
-146.07 |
-20.27 |
0.00 |
| 10:03 |
-146.07 |
-28.54 |
0.00 |
| 10:02 |
-125.89 |
-28.54 |
0.00 |
| 10:01 |
-102.03 |
-53.54 |
0.00 |
| 10:00 |
-102.03 |
-51.72 |
0.00 |
| 09:59 |
-102.03 |
-62.73 |
0.00 |
| 09:58 |
-102.03 |
-62.73 |
0.00 |
| 09:57 |
-102.03 |
-36.09 |
0.00 |
| 09:56 |
-102.03 |
-52.62 |
0.00 |
| 09:55 |
-102.03 |
-38.88 |
0.00 |
| 09:54 |
-102.03 |
-38.88 |
0.00 |
| 09:53 |
-102.03 |
-26.48 |
0.00 |
| 09:52 |
-57.04 |
-35.66 |
0.00 |
| 09:51 |
-57.04 |
-11.79 |
0.00 |
| 09:50 |
-31.33 |
97.01 |
0.00 |
| 09:49 |
14.61 |
97.01 |
0.00 |
| 09:48 |
37.58 |
100.23 |
0.00 |
| 09:47 |
37.58 |
98.39 |
0.00 |
| 09:46 |
58.28 |
74.93 |
0.00 |
| 09:45 |
109.77 |
106.68 |
0.00 |
| 09:44 |
109.77 |
97.46 |
0.00 |
| 09:43 |
109.77 |
85.90 |
0.00 |
| 09:42 |
109.77 |
63.27 |
0.00 |
| 09:41 |
132.87 |
83.13 |
0.00 |
| 09:40 |
155.55 |
122.97 |
0.00 |
| 09:39 |
155.55 |
110.46 |
0.00 |
| 09:38 |
131.48 |
12.67 |
0.00 |
| 09:37 |
173.02 |
-31.76 |
0.00 |
| 09:36 |
56.87 |
-41.00 |
0.00 |
| 09:35 |
35.27 |
-76.85 |
0.00 |
| 09:34 |
35.27 |
-76.85 |
0.00 |
| 09:33 |
-10.96 |
-97.50 |
0.00 |
| 09:32 |
-10.96 |
-88.34 |
0.00 |
| 09:31 |
0.00 |
-64.53 |
0.00 |
| 09:30 |
0.00 |
-2.28 |
0.00 |
|
| 大单资金：-285.60万元 |
成交额占比：-2.64% |
| 中单资金：-895.60万元 |
成交额占比：-8.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
45.30 |
-0.77% |
-1905.68 |
-1675.30 |
-285.60 |
-2.64% |
-895.60 |
-8.29% |
-724.48 |
-6.71% |
| 20250619 |
45.65 |
-2.67% |
-2393.09 |
-2015.01 |
-794.79 |
-4.89% |
-1476.16 |
-9.08% |
-122.14 |
-0.75% |
| 20250618 |
46.90 |
-1.43% |
-1107.16 |
-1438.33 |
350.89 |
2.03% |
-894.55 |
-5.17% |
-563.50 |
-3.26% |
| 20250617 |
47.58 |
1.28% |
-2932.26 |
-2257.87 |
-1538.27 |
-6.85% |
-632.89 |
-2.82% |
-761.10 |
-3.39% |
| 20250616 |
46.98 |
1.32% |
-251.34 |
-1945.13 |
592.47 |
2.99% |
174.59 |
0.88% |
-1018.40 |
-5.14% |
| 20250613 |
46.37 |
0.80% |
-3777.97 |
-1684.13 |
-625.31 |
-2.65% |
-766.53 |
-3.25% |
-2386.13 |
-10.12% |
| 20250612 |
46.00 |
-1.20% |
-1042.45 |
-1930.21 |
-218.11 |
-1.99% |
-615.21 |
-5.62% |
-209.13 |
-1.91% |
| 20250611 |
46.56 |
0.11% |
-264.41 |
-1871.99 |
-468.65 |
-4.35% |
-281.67 |
-2.61% |
485.91 |
4.51% |
| 20250610 |
46.51 |
-2.74% |
-3946.71 |
-1386.18 |
-1225.53 |
-6.31% |
-2087.94 |
-10.76% |
-633.24 |
-3.26% |
| 20250609 |
47.82 |
1.40% |
1927.38 |
-507.55 |
853.47 |
5.72% |
366.72 |
2.46% |
707.19 |
4.74% |
| 20250606 |
47.16 |
-0.90% |
-3257.60 |
-2950.65 |
-871.39 |
-5.51% |
-1397.78 |
-8.84% |
-988.43 |
-6.25% |
| 20250605 |
47.59 |
1.06% |
-1.56 |
-2768.32 |
-159.89 |
-0.95% |
-117.61 |
-0.70% |
275.94 |
1.65% |
| 20250604 |
47.09 |
0.58% |
708.00 |
-4616.81 |
17.16 |
0.12% |
-257.53 |
-1.85% |
948.37 |
6.80% |
| 20250603 |
46.82 |
-1.51% |
731.44 |
-9432.04 |
-346.90 |
-1.55% |
-536.71 |
-2.39% |
1615.05 |
7.21% |
| 20250530 |
47.54 |
-2.22% |
-3202.54 |
-10617.65 |
-1589.63 |
-8.87% |
-1718.17 |
-9.59% |
105.26 |
0.59% |
| 20250529 |
48.62 |
0.96% |
-468.09 |
-8534.66 |
-689.06 |
-3.14% |
-112.04 |
-0.51% |
333.01 |
1.52% |
| 20250528 |
48.16 |
-2.49% |
-3468.50 |
-11079.33 |
-2008.38 |
-7.60% |
-2214.54 |
-8.38% |
754.42 |
2.85% |
| 20250527 |
49.39 |
-4.45% |
-6934.82 |
-12308.75 |
-4798.07 |
-12.48% |
-2386.29 |
-6.21% |
249.54 |
0.65% |
| 20250526 |
51.69 |
1.39% |
-2269.32 |
-26802.43 |
-1532.51 |
-2.77% |
-295.46 |
-0.53% |
-441.35 |
-0.80% |
| 20250523 |
50.98 |
3.51% |
-2585.83 |
-42901.14 |
493.36 |
0.85% |
-527.15 |
-0.91% |
-2552.04 |
-4.42% |
| 20250522 |
49.25 |
-5.81% |
-6116.10 |
-43428.35 |
-3233.73 |
-5.73% |
-2861.39 |
-5.07% |
-20.98 |
-0.04% |
| 20250521 |
52.29 |
-6.42% |
-6613.57 |
-41007.18 |
-3237.80 |
-3.47% |
-2854.46 |
-3.06% |
-521.31 |
-0.56% |
| 20250520 |
55.88 |
4.61% |
-10467.61 |
-38297.17 |
-19291.75 |
-12.09% |
4071.12 |
2.55% |
4753.02 |
2.98% |
| 20250519 |
53.42 |
19.99% |
-30517.92 |
-19360.83 |
-17631.22 |
-47.10% |
-8418.52 |
-22.49% |
-4468.18 |
-11.94% |
| 20250516 |
44.52 |
0.77% |
528.06 |
-1332.09 |
-33.85 |
-0.51% |
69.22 |
1.05% |
492.69 |
7.49% |
| 20250515 |
44.18 |
-1.84% |
-887.64 |
-1568.73 |
-812.56 |
-9.28% |
-313.27 |
-3.58% |
238.19 |
2.72% |
| 20250514 |
45.01 |
-0.22% |
-1040.49 |
-288.04 |
-527.79 |
-5.71% |
-449.01 |
-4.86% |
-63.69 |
-0.69% |
| 20250513 |
45.11 |
-2.00% |
-1901.36 |
478.48 |
-355.41 |
-3.32% |
-960.55 |
-8.96% |
-585.40 |
-5.46% |
| 20250512 |
46.03 |
1.95% |
386.65 |
1006.71 |
397.52 |
3.10% |
114.05 |
0.89% |
-124.92 |
-0.97% |
| 20250509 |
45.15 |
-2.46% |
-1599.30 |
1093.05 |
-270.49 |
-2.28% |
-732.23 |
-6.17% |
-596.58 |
-5.03% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
