| 300489光智科技 今日实时资金流向 |
| 14:33 |
-1740.18 |
-2261.52 |
1349.84 |
| 14:32 |
-1947.19 |
-2272.50 |
1320.26 |
| 14:31 |
-1947.19 |
-2326.50 |
1317.71 |
| 14:30 |
-1978.38 |
-2348.43 |
1316.02 |
| 14:29 |
-2012.01 |
-2335.81 |
1319.37 |
| 14:28 |
-1984.19 |
-2280.17 |
1290.69 |
| 14:27 |
-1984.19 |
-2269.20 |
1260.33 |
| 14:26 |
-2017.06 |
-2284.37 |
1255.25 |
| 14:25 |
-2022.11 |
-2279.33 |
1251.89 |
| 14:24 |
-1955.75 |
-2249.86 |
1240.96 |
| 14:23 |
-1931.30 |
-2257.45 |
1236.74 |
| 14:22 |
-1975.15 |
-2239.88 |
1217.38 |
| 14:21 |
-1975.15 |
-2226.44 |
1203.10 |
| 14:20 |
-1999.48 |
-2215.54 |
1196.39 |
| 14:19 |
-2075.82 |
-2184.50 |
1194.70 |
| 14:18 |
-2101.13 |
-2154.20 |
1199.73 |
| 14:17 |
-2101.13 |
-2163.55 |
1195.50 |
| 14:16 |
-2167.59 |
-2180.34 |
1196.34 |
| 14:15 |
-2200.14 |
-2149.44 |
1119.54 |
| 14:14 |
-2144.24 |
-2159.46 |
1129.54 |
| 14:13 |
-2103.37 |
-2151.96 |
1136.21 |
| 14:12 |
-1953.90 |
-2166.16 |
1148.73 |
| 14:11 |
-1823.52 |
-2134.40 |
1149.57 |
| 14:10 |
-1794.26 |
-2059.15 |
1141.20 |
| 14:09 |
-1814.34 |
-2022.37 |
1158.74 |
| 14:08 |
-1648.42 |
-2030.72 |
1192.25 |
| 14:07 |
-1650.10 |
-1982.92 |
1187.22 |
| 14:06 |
-1575.46 |
-1974.53 |
1178.83 |
| 14:05 |
-1456.34 |
-1896.51 |
1131.00 |
| 14:04 |
-1483.19 |
-1845.35 |
1111.69 |
| 14:03 |
-1416.09 |
-1779.08 |
1083.18 |
| 14:02 |
-1345.61 |
-1719.52 |
1063.87 |
| 14:01 |
-1299.48 |
-1771.18 |
1041.61 |
| 14:00 |
-1323.08 |
-1719.37 |
1046.23 |
| 13:59 |
-1256.47 |
-1710.13 |
1050.44 |
| 13:58 |
-1256.47 |
-1709.28 |
1055.51 |
| 13:57 |
-1256.47 |
-1672.06 |
1030.10 |
| 13:56 |
-1278.42 |
-1657.79 |
1021.65 |
| 13:55 |
-1189.49 |
-1637.63 |
1013.24 |
| 13:54 |
-1189.49 |
-1578.05 |
987.22 |
| 13:53 |
-1277.49 |
-1509.31 |
963.73 |
| 13:52 |
-1193.61 |
-1617.54 |
922.62 |
| 13:51 |
-1146.63 |
-1636.01 |
870.60 |
| 13:50 |
-1146.63 |
-1557.12 |
875.63 |
| 13:49 |
-973.57 |
-1537.82 |
850.43 |
| 13:48 |
-973.57 |
-1499.91 |
835.24 |
| 13:47 |
-841.52 |
-1512.65 |
831.01 |
| 13:46 |
-775.98 |
-1453.01 |
822.58 |
| 13:45 |
-626.57 |
-1459.10 |
817.53 |
| 13:44 |
-646.94 |
-1469.29 |
818.38 |
| 13:43 |
-670.78 |
-1518.63 |
813.27 |
| 13:42 |
-591.73 |
-1607.08 |
785.20 |
| 13:41 |
-634.23 |
-1607.96 |
777.53 |
| 13:40 |
-634.23 |
-1594.41 |
762.19 |
| 13:39 |
-677.73 |
-1590.96 |
740.06 |
| 13:38 |
-872.69 |
-1630.97 |
765.52 |
| 13:37 |
-1216.87 |
-1765.92 |
697.78 |
| 13:36 |
-1216.87 |
-1793.65 |
677.60 |
| 13:35 |
-1216.87 |
-1759.28 |
666.69 |
| 13:34 |
-1153.08 |
-1747.53 |
661.65 |
| 13:33 |
-1125.36 |
-1739.97 |
660.81 |
| 13:32 |
-1125.36 |
-1736.61 |
646.53 |
| 13:31 |
-1125.36 |
-1716.45 |
644.00 |
| 13:30 |
-1125.36 |
-1686.21 |
654.90 |
| 13:29 |
-1154.75 |
-1674.49 |
643.97 |
| 13:28 |
-1139.70 |
-1663.55 |
632.22 |
| 13:27 |
-1251.93 |
-1642.64 |
607.95 |
| 13:26 |
-1310.55 |
-1607.46 |
578.65 |
| 13:25 |
-1186.48 |
-1571.43 |
599.61 |
| 13:24 |
-841.16 |
-1525.19 |
587.00 |
| 13:23 |
-861.34 |
-1510.92 |
577.75 |
| 13:22 |
-868.92 |
-1461.32 |
566.82 |
| 13:21 |
-831.11 |
-1436.96 |
555.05 |
| 13:20 |
-769.84 |
-1420.13 |
561.77 |
| 13:19 |
-742.86 |
-1335.87 |
577.78 |
| 13:18 |
-722.61 |
-1335.03 |
600.56 |
| 13:17 |
-722.61 |
-1307.19 |
632.64 |
| 13:16 |
-721.78 |
-1308.04 |
639.37 |
| 13:15 |
-721.78 |
-1288.63 |
632.61 |
| 13:14 |
-862.50 |
-1328.98 |
625.85 |
| 13:13 |
-777.58 |
-1206.04 |
621.61 |
| 13:12 |
-809.08 |
-1157.91 |
635.96 |
| 13:11 |
-656.77 |
-1173.15 |
652.03 |
| 13:10 |
-582.25 |
-1163.00 |
652.03 |
| 13:09 |
-652.03 |
-1168.93 |
652.03 |
| 13:08 |
-466.57 |
-1141.72 |
646.91 |
| 13:07 |
-417.22 |
-1156.99 |
666.47 |
| 13:06 |
-417.22 |
-1111.96 |
696.19 |
| 13:05 |
-271.50 |
-1166.49 |
719.19 |
| 13:04 |
-296.16 |
-1211.65 |
690.21 |
| 13:03 |
-342.95 |
-1170.82 |
711.48 |
| 13:02 |
-444.88 |
-1152.14 |
701.29 |
| 13:01 |
-516.22 |
-1159.85 |
666.46 |
| 11:30 |
-144.49 |
-1085.51 |
609.89 |
| 11:29 |
-189.28 |
-1104.93 |
602.28 |
| 11:28 |
-189.28 |
-1079.60 |
597.21 |
| 11:27 |
-189.28 |
-1077.91 |
609.89 |
| 11:26 |
-182.54 |
-1081.31 |
599.73 |
| 11:25 |
-192.75 |
-1050.84 |
590.42 |
| 11:24 |
-192.75 |
-1046.62 |
580.28 |
| 11:23 |
-156.58 |
-1081.13 |
551.62 |
| 11:22 |
-156.58 |
-1100.45 |
536.50 |
| 11:21 |
-107.04 |
-1108.02 |
515.50 |
| 11:20 |
-101.16 |
-1065.19 |
492.81 |
| 11:19 |
-16.96 |
-1042.44 |
486.90 |
| 11:18 |
-16.96 |
-1004.39 |
482.65 |
| 11:17 |
21.17 |
-1031.51 |
487.74 |
| 11:16 |
15.25 |
-1021.34 |
482.65 |
| 11:15 |
15.25 |
-1003.56 |
491.13 |
| 11:14 |
15.25 |
-987.44 |
491.12 |
| 11:13 |
35.62 |
-996.83 |
482.60 |
| 11:12 |
61.09 |
-1007.84 |
472.41 |
| 11:11 |
-23.73 |
-1012.90 |
471.55 |
| 11:10 |
-23.73 |
-1018.79 |
469.85 |
| 11:09 |
6.54 |
-1047.39 |
455.55 |
| 11:08 |
77.11 |
-1018.81 |
452.18 |
| 11:07 |
138.50 |
-1008.72 |
428.63 |
| 11:06 |
158.71 |
-1019.70 |
426.94 |
| 11:05 |
158.71 |
-1013.77 |
450.57 |
| 11:04 |
190.88 |
-979.11 |
451.40 |
| 11:03 |
135.75 |
-957.01 |
456.52 |
| 11:02 |
83.80 |
-936.62 |
448.85 |
| 11:01 |
33.70 |
-931.52 |
466.66 |
| 11:00 |
-25.17 |
-899.17 |
499.05 |
| 10:59 |
-132.72 |
-867.59 |
486.24 |
| 10:58 |
-135.32 |
-893.97 |
486.24 |
| 10:57 |
-182.71 |
-852.49 |
506.55 |
| 10:56 |
-182.71 |
-829.62 |
508.23 |
| 10:55 |
-260.22 |
-851.74 |
499.73 |
| 10:54 |
-217.62 |
-918.20 |
496.33 |
| 10:53 |
-232.18 |
-949.76 |
494.60 |
| 10:52 |
-374.55 |
-911.40 |
480.95 |
| 10:51 |
-374.55 |
-930.16 |
457.11 |
| 10:50 |
-809.39 |
-1009.11 |
411.29 |
| 10:49 |
-789.19 |
-1041.10 |
376.72 |
| 10:48 |
-814.43 |
-1017.58 |
364.95 |
| 10:47 |
-843.03 |
-995.73 |
369.14 |
| 10:46 |
-927.09 |
-953.72 |
369.98 |
| 10:45 |
-861.30 |
-990.01 |
387.69 |
| 10:44 |
-881.52 |
-1014.50 |
399.45 |
| 10:43 |
-945.95 |
-963.77 |
434.12 |
| 10:42 |
-951.93 |
-1006.02 |
439.27 |
| 10:41 |
-982.47 |
-979.94 |
433.25 |
| 10:40 |
-844.84 |
-922.03 |
424.00 |
| 10:39 |
-764.20 |
-970.81 |
379.50 |
| 10:38 |
-719.76 |
-972.53 |
356.00 |
| 10:37 |
-699.98 |
-965.12 |
332.74 |
| 10:36 |
-705.87 |
-872.69 |
315.25 |
| 10:35 |
-588.36 |
-786.83 |
255.16 |
| 10:34 |
-691.62 |
-798.37 |
192.82 |
| 10:33 |
-517.46 |
-769.40 |
181.27 |
| 10:32 |
-426.02 |
-670.48 |
171.29 |
| 10:31 |
-292.85 |
-554.48 |
136.19 |
| 10:30 |
-268.70 |
-534.50 |
113.63 |
| 10:29 |
111.27 |
-433.40 |
152.87 |
| 10:28 |
252.13 |
-362.83 |
184.79 |
| 10:27 |
247.88 |
-325.68 |
178.90 |
| 10:26 |
370.52 |
-384.45 |
108.31 |
| 10:25 |
377.74 |
-327.58 |
14.53 |
| 10:24 |
581.75 |
-398.07 |
-49.24 |
| 10:23 |
866.61 |
-333.04 |
-55.18 |
| 10:22 |
983.20 |
-358.43 |
-61.95 |
| 10:21 |
1101.74 |
-305.88 |
-60.23 |
| 10:20 |
1123.05 |
-221.54 |
-51.73 |
| 10:19 |
1024.11 |
-184.00 |
-68.80 |
| 10:18 |
1026.47 |
-207.05 |
-76.49 |
| 10:17 |
1237.26 |
10.55 |
24.64 |
| 10:16 |
1595.21 |
108.69 |
81.87 |
| 10:15 |
1661.09 |
119.61 |
76.61 |
| 10:14 |
1634.59 |
74.98 |
62.90 |
| 10:13 |
1617.52 |
70.64 |
80.01 |
| 10:12 |
1638.08 |
57.78 |
94.56 |
| 10:11 |
1685.47 |
50.80 |
87.67 |
| 10:10 |
1561.92 |
-61.58 |
25.11 |
| 10:09 |
1513.10 |
-42.89 |
33.68 |
| 10:08 |
1575.57 |
-2.76 |
-21.95 |
| 10:07 |
1377.62 |
-30.15 |
-50.99 |
| 10:06 |
1488.36 |
-7.17 |
-70.62 |
| 10:05 |
1474.93 |
14.10 |
-84.32 |
| 10:04 |
1611.19 |
13.21 |
-131.39 |
| 10:03 |
1713.52 |
119.98 |
-133.84 |
| 10:02 |
1876.55 |
198.87 |
-169.98 |
| 10:01 |
1917.72 |
164.49 |
-182.84 |
| 10:00 |
2107.46 |
195.40 |
-152.80 |
| 09:59 |
2141.99 |
301.00 |
-103.03 |
| 09:58 |
2202.47 |
344.09 |
-78.86 |
| 09:57 |
2280.16 |
285.29 |
-57.22 |
| 09:56 |
2280.16 |
299.82 |
-86.54 |
| 09:55 |
2330.85 |
280.07 |
-120.91 |
| 09:54 |
2188.20 |
426.87 |
-161.97 |
| 09:53 |
2371.12 |
529.42 |
-176.54 |
| 09:52 |
2529.49 |
609.90 |
-148.87 |
| 09:51 |
2529.48 |
650.60 |
-183.55 |
| 09:50 |
2708.99 |
687.04 |
-207.18 |
| 09:49 |
2681.86 |
742.66 |
-214.23 |
| 09:48 |
2749.38 |
766.96 |
-196.91 |
| 09:47 |
2732.78 |
820.86 |
-165.59 |
| 09:46 |
2760.50 |
723.28 |
-177.76 |
| 09:45 |
2869.02 |
814.16 |
-182.12 |
| 09:44 |
2789.36 |
785.69 |
-211.60 |
| 09:43 |
2805.30 |
905.64 |
-223.09 |
| 09:42 |
2792.80 |
803.82 |
-261.09 |
| 09:41 |
2998.89 |
798.52 |
-259.39 |
| 09:40 |
3046.07 |
820.05 |
-274.62 |
| 09:39 |
2828.50 |
882.69 |
-302.18 |
| 09:38 |
2864.89 |
814.30 |
-248.03 |
| 09:37 |
2553.37 |
678.82 |
-173.67 |
| 09:36 |
2303.66 |
709.34 |
-170.50 |
| 09:35 |
2106.50 |
451.35 |
-235.38 |
| 09:34 |
1860.19 |
376.07 |
-189.67 |
| 09:33 |
713.22 |
481.10 |
118.28 |
| 09:32 |
675.86 |
317.28 |
117.78 |
| 09:31 |
637.06 |
341.19 |
124.01 |
| 09:30 |
636.57 |
331.22 |
70.92 |
|
| 大单资金：-1740.18万元 |
成交额占比：-1.78% |
| 中单资金：-2261.52万元 |
成交额占比：-2.31% |
| 小单资金：1349.84万元 |
成交额占比：1.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241107 |
88.00 |
4.17% |
3148.46 |
-23508.86 |
2622.22 |
9.56% |
828.69 |
3.02% |
-302.45 |
-1.10% |
| 20241106 |
84.48 |
1.08% |
-7049.46 |
-37485.01 |
-6639.50 |
-4.70% |
-408.48 |
-0.29% |
-1.48 |
-0.00% |
| 20241105 |
83.58 |
3.12% |
1969.97 |
-23722.21 |
489.88 |
0.38% |
812.69 |
0.63% |
667.40 |
0.52% |
| 20241104 |
81.05 |
0.68% |
259.95 |
-36690.55 |
-593.28 |
-0.50% |
-1597.52 |
-1.34% |
2450.75 |
2.06% |
| 20241101 |
80.50 |
-19.42% |
-19360.77 |
-54897.91 |
-19388.18 |
-8.75% |
-5100.78 |
-2.30% |
5128.19 |
2.32% |
| 20241031 |
99.90 |
-0.57% |
-9842.90 |
-51894.97 |
-11353.93 |
-4.01% |
-691.38 |
-0.24% |
2202.41 |
0.78% |
| 20241030 |
100.47 |
3.58% |
15711.54 |
-45911.79 |
7123.30 |
3.02% |
4493.45 |
1.90% |
4094.79 |
1.73% |
| 20241029 |
97.00 |
-4.91% |
-13586.19 |
-183572.80 |
-12478.46 |
-4.66% |
-5562.93 |
-2.08% |
4455.20 |
1.66% |
| 20241028 |
102.01 |
-1.51% |
-14469.27 |
-180694.68 |
-18800.64 |
-6.57% |
-1840.05 |
-0.64% |
6171.42 |
2.16% |
| 20241025 |
103.57 |
-1.36% |
-195.04 |
-169437.21 |
-16385.24 |
-4.17% |
7026.21 |
1.79% |
9163.99 |
2.33% |
| 20241024 |
105.00 |
7.18% |
46699.44 |
-163434.71 |
-5370.75 |
-1.30% |
29300.02 |
7.10% |
22770.17 |
5.52% |
| 20241023 |
97.97 |
20.00% |
-98988.93 |
-162843.70 |
-130537.71 |
-35.52% |
14672.79 |
3.99% |
16875.99 |
4.59% |
| 20241022 |
81.64 |
20.01% |
-10995.11 |
-35163.07 |
-9600.34 |
-87.31% |
-930.70 |
-8.46% |
-464.07 |
-4.22% |
| 20241021 |
68.03 |
20.00% |
-8759.27 |
-26361.00 |
-7543.17 |
-85.71% |
-570.09 |
-6.48% |
-646.01 |
-7.34% |
| 20241018 |
56.69 |
20.00% |
-13078.33 |
-19542.75 |
-10382.74 |
-79.39% |
-1591.00 |
-12.17% |
-1104.59 |
-8.45% |
| 20241017 |
47.24 |
19.99% |
-5849.25 |
-9160.01 |
-4779.74 |
-81.72% |
-565.46 |
-9.67% |
-504.05 |
-8.62% |
| 20241016 |
39.37 |
19.99% |
-4453.93 |
-4380.27 |
-2857.08 |
-64.15% |
-957.68 |
-21.50% |
-639.17 |
-14.35% |
| 20241015 |
32.81 |
20.01% |
-1523.27 |
-1523.19 |
-798.27 |
-52.40% |
-366.16 |
-24.04% |
-358.84 |
-23.56% |
| 20241014 |
27.34 |
20.02% |
-1557.36 |
-724.92 |
-724.92 |
-46.55% |
-484.14 |
-31.09% |
-348.30 |
-22.36% |
| 20241011 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241010 |
0.00 |
-% |
0.00 |
1056.56 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241009 |
0.00 |
-% |
0.00 |
1351.68 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241008 |
0.00 |
-% |
0.00 |
1139.99 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20240930 |
0.00 |
-% |
0.00 |
1363.70 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20240927 |
22.78 |
7.05% |
1734.24 |
1734.61 |
1056.56 |
10.13% |
384.69 |
3.69% |
292.99 |
2.81% |
| 20240926 |
21.28 |
2.31% |
490.28 |
652.22 |
295.12 |
6.18% |
74.20 |
1.55% |
120.96 |
2.53% |
| 20240925 |
20.80 |
0.14% |
-632.42 |
871.63 |
-211.69 |
-3.02% |
-245.22 |
-3.49% |
-175.51 |
-2.50% |
| 20240924 |
20.77 |
2.32% |
515.94 |
1956.01 |
223.71 |
3.92% |
295.12 |
5.17% |
-2.89 |
-0.05% |
| 20240923 |
20.30 |
1.81% |
440.26 |
1633.64 |
370.91 |
5.95% |
-0.06 |
-0.00% |
69.41 |
1.11% |
| 20240920 |
19.94 |
-1.38% |
41.54 |
1262.83 |
-25.83 |
-0.49% |
110.70 |
2.08% |
-43.33 |
-0.81% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
