| 300489光智科技 今日实时资金流向 |
| 15:00 |
-1063.29 |
-846.17 |
0.00 |
| 14:59 |
-1042.05 |
-852.68 |
0.00 |
| 14:58 |
-1042.05 |
-852.68 |
0.00 |
| 14:57 |
-1042.05 |
-852.68 |
0.00 |
| 14:56 |
-1089.27 |
-817.43 |
0.00 |
| 14:55 |
-1089.27 |
-809.21 |
0.00 |
| 14:54 |
-1067.64 |
-817.00 |
0.00 |
| 14:53 |
-1089.68 |
-840.35 |
0.00 |
| 14:52 |
-1089.68 |
-846.83 |
0.00 |
| 14:51 |
-1089.68 |
-838.20 |
0.00 |
| 14:50 |
-1068.08 |
-817.89 |
0.00 |
| 14:49 |
-1068.08 |
-800.61 |
0.00 |
| 14:48 |
-1068.08 |
-786.78 |
0.00 |
| 14:47 |
-1068.08 |
-772.96 |
0.00 |
| 14:46 |
-1068.08 |
-767.34 |
0.00 |
| 14:45 |
-1068.08 |
-760.43 |
0.00 |
| 14:44 |
-1038.71 |
-743.58 |
0.00 |
| 14:43 |
-1038.71 |
-749.20 |
0.00 |
| 14:42 |
-1038.71 |
-759.58 |
0.00 |
| 14:41 |
-1038.71 |
-777.74 |
0.00 |
| 14:40 |
-1009.73 |
-790.70 |
0.00 |
| 14:39 |
-1009.73 |
-784.21 |
0.00 |
| 14:38 |
-1009.73 |
-784.21 |
0.00 |
| 14:37 |
-979.85 |
-784.21 |
0.00 |
| 14:36 |
-979.85 |
-792.87 |
0.00 |
| 14:35 |
-979.85 |
-787.67 |
0.00 |
| 14:34 |
-979.85 |
-795.47 |
0.00 |
| 14:33 |
-1030.60 |
-795.47 |
0.00 |
| 14:32 |
-1030.60 |
-765.62 |
0.00 |
| 14:31 |
-1022.82 |
-776.47 |
0.00 |
| 14:30 |
-1022.82 |
-776.47 |
0.00 |
| 14:29 |
-1022.82 |
-776.47 |
0.00 |
| 14:28 |
-1022.82 |
-776.47 |
0.00 |
| 14:27 |
-1022.82 |
-782.54 |
0.00 |
| 14:26 |
-1022.82 |
-818.55 |
0.00 |
| 14:25 |
-1022.82 |
-825.91 |
0.00 |
| 14:24 |
-1061.48 |
-819.42 |
0.00 |
| 14:23 |
-1168.30 |
-819.42 |
0.00 |
| 14:22 |
-1168.30 |
-819.42 |
0.00 |
| 14:21 |
-1168.30 |
-806.89 |
0.00 |
| 14:20 |
-1168.30 |
-806.89 |
0.00 |
| 14:19 |
-1168.30 |
-812.51 |
0.00 |
| 14:18 |
-1168.30 |
-807.33 |
0.00 |
| 14:17 |
-1168.30 |
-807.33 |
0.00 |
| 14:16 |
-1168.30 |
-807.33 |
0.00 |
| 14:15 |
-1168.30 |
-779.69 |
0.00 |
| 14:14 |
-1168.30 |
-779.69 |
0.00 |
| 14:13 |
-1168.30 |
-779.69 |
0.00 |
| 14:12 |
-1168.30 |
-790.49 |
0.00 |
| 14:11 |
-1168.30 |
-790.49 |
0.00 |
| 14:10 |
-1168.30 |
-802.58 |
0.00 |
| 14:09 |
-1146.71 |
-812.08 |
0.00 |
| 14:08 |
-1146.71 |
-834.10 |
0.00 |
| 14:07 |
-1146.71 |
-834.10 |
0.00 |
| 14:06 |
-1146.71 |
-818.56 |
0.00 |
| 14:05 |
-1168.30 |
-803.45 |
0.00 |
| 14:04 |
-1168.30 |
-796.97 |
0.00 |
| 14:03 |
-1198.10 |
-796.97 |
0.00 |
| 14:02 |
-1146.28 |
-775.81 |
0.00 |
| 14:01 |
-1146.28 |
-775.81 |
0.00 |
| 14:00 |
-1146.28 |
-775.38 |
0.00 |
| 13:59 |
-1146.28 |
-768.47 |
0.00 |
| 13:58 |
-1146.28 |
-761.99 |
0.00 |
| 13:57 |
-1146.28 |
-759.83 |
0.00 |
| 13:56 |
-1146.28 |
-759.83 |
0.00 |
| 13:55 |
-1146.28 |
-759.83 |
0.00 |
| 13:54 |
-1146.28 |
-754.22 |
0.00 |
| 13:53 |
-1122.08 |
-754.22 |
0.00 |
| 13:52 |
-1122.08 |
-754.22 |
0.00 |
| 13:51 |
-1122.08 |
-754.22 |
0.00 |
| 13:50 |
-1122.08 |
-759.84 |
0.00 |
| 13:49 |
-1122.08 |
-759.84 |
0.00 |
| 13:48 |
-1122.08 |
-759.84 |
0.00 |
| 13:47 |
-1122.08 |
-759.84 |
0.00 |
| 13:46 |
-1122.08 |
-759.84 |
0.00 |
| 13:45 |
-1122.08 |
-746.90 |
0.00 |
| 13:44 |
-1100.92 |
-724.45 |
0.00 |
| 13:43 |
-1100.92 |
-694.21 |
0.00 |
| 13:42 |
-1100.92 |
-713.67 |
0.00 |
| 13:41 |
-1100.92 |
-720.59 |
0.00 |
| 13:40 |
-1100.92 |
-720.59 |
0.00 |
| 13:39 |
-1100.92 |
-714.53 |
0.00 |
| 13:38 |
-1100.92 |
-714.53 |
0.00 |
| 13:37 |
-1100.92 |
-714.53 |
0.00 |
| 13:36 |
-1100.92 |
-714.53 |
0.00 |
| 13:35 |
-1079.28 |
-665.14 |
0.00 |
| 13:34 |
-1079.28 |
-665.14 |
0.00 |
| 13:33 |
-1079.28 |
-666.01 |
0.00 |
| 13:32 |
-1079.28 |
-666.01 |
0.00 |
| 13:31 |
-1079.28 |
-676.41 |
0.00 |
| 13:30 |
-1079.28 |
-692.01 |
0.00 |
| 13:29 |
-1057.62 |
-683.35 |
0.00 |
| 13:28 |
-1035.96 |
-683.35 |
0.00 |
| 13:27 |
-1035.96 |
-692.03 |
0.00 |
| 13:26 |
-1035.96 |
-692.03 |
0.00 |
| 13:25 |
-1035.96 |
-663.78 |
0.00 |
| 13:24 |
-1035.96 |
-673.34 |
0.00 |
| 13:23 |
-1035.96 |
-667.68 |
0.00 |
| 13:22 |
-1035.96 |
-667.68 |
0.00 |
| 13:21 |
-1035.96 |
-667.68 |
0.00 |
| 13:20 |
-1075.53 |
-663.78 |
0.00 |
| 13:19 |
-1075.53 |
-674.64 |
0.00 |
| 13:18 |
-1026.29 |
-697.65 |
0.00 |
| 13:17 |
-1026.29 |
-703.73 |
0.00 |
| 13:16 |
-1026.29 |
-716.29 |
0.00 |
| 13:15 |
-1026.29 |
-716.29 |
0.00 |
| 13:14 |
-1026.29 |
-716.29 |
0.00 |
| 13:13 |
-1026.29 |
-716.29 |
0.00 |
| 13:12 |
-1026.29 |
-716.29 |
0.00 |
| 13:11 |
-1026.29 |
-716.29 |
0.00 |
| 13:10 |
-1026.29 |
-716.29 |
0.00 |
| 13:09 |
-1026.29 |
-722.78 |
0.00 |
| 13:08 |
-1026.29 |
-731.43 |
0.00 |
| 13:07 |
-1026.29 |
-731.43 |
0.00 |
| 13:06 |
-1026.29 |
-731.43 |
0.00 |
| 13:05 |
-1026.29 |
-731.43 |
0.00 |
| 13:04 |
-1026.29 |
-731.43 |
0.00 |
| 13:03 |
-1026.29 |
-731.43 |
0.00 |
| 13:02 |
-1026.29 |
-715.05 |
0.00 |
| 13:01 |
-997.82 |
-702.98 |
0.00 |
| 11:30 |
-1067.69 |
-696.52 |
0.00 |
| 11:29 |
-1067.69 |
-709.45 |
0.00 |
| 11:28 |
-1067.69 |
-709.45 |
0.00 |
| 11:27 |
-1067.69 |
-709.45 |
0.00 |
| 11:26 |
-1093.13 |
-720.66 |
0.00 |
| 11:25 |
-1093.13 |
-720.66 |
0.00 |
| 11:24 |
-1093.13 |
-720.66 |
0.00 |
| 11:23 |
-1062.09 |
-720.66 |
0.00 |
| 11:22 |
-1039.66 |
-733.17 |
0.00 |
| 11:21 |
-1039.66 |
-726.70 |
0.00 |
| 11:20 |
-1039.66 |
-726.70 |
0.00 |
| 11:19 |
-1039.66 |
-726.70 |
0.00 |
| 11:18 |
-1039.66 |
-726.70 |
0.00 |
| 11:17 |
-1039.66 |
-726.70 |
0.00 |
| 11:16 |
-1039.66 |
-732.31 |
0.00 |
| 11:15 |
-1039.66 |
-732.31 |
0.00 |
| 11:14 |
-1039.66 |
-744.82 |
0.00 |
| 11:13 |
-1039.66 |
-744.82 |
0.00 |
| 11:12 |
-1039.66 |
-731.88 |
0.00 |
| 11:11 |
-1039.66 |
-704.68 |
0.00 |
| 11:10 |
-1018.07 |
-689.14 |
0.00 |
| 11:09 |
-1018.07 |
-695.62 |
0.00 |
| 11:08 |
-1018.07 |
-706.43 |
0.00 |
| 11:07 |
-1075.47 |
-711.61 |
0.00 |
| 11:06 |
-1075.47 |
-711.61 |
0.00 |
| 11:05 |
-1129.82 |
-711.61 |
0.00 |
| 11:04 |
-1129.82 |
-706.00 |
0.00 |
| 11:03 |
-1129.82 |
-706.00 |
0.00 |
| 11:02 |
-1129.82 |
-706.00 |
0.00 |
| 11:01 |
-1106.10 |
-712.91 |
0.00 |
| 11:00 |
-1035.76 |
-699.96 |
0.00 |
| 10:59 |
-1014.18 |
-699.96 |
0.00 |
| 10:58 |
-1014.18 |
-687.88 |
0.00 |
| 10:57 |
-1014.18 |
-687.88 |
0.00 |
| 10:56 |
-1014.18 |
-693.92 |
0.00 |
| 10:55 |
-1080.59 |
-693.92 |
0.00 |
| 10:54 |
-1080.59 |
-680.13 |
0.00 |
| 10:53 |
-1080.59 |
-680.13 |
0.00 |
| 10:52 |
-1080.59 |
-683.15 |
0.00 |
| 10:51 |
-1080.59 |
-683.15 |
0.00 |
| 10:50 |
-1080.59 |
-663.74 |
0.00 |
| 10:49 |
-1080.59 |
-668.91 |
0.00 |
| 10:48 |
-1080.59 |
-677.53 |
0.00 |
| 10:47 |
-1080.59 |
-646.95 |
0.00 |
| 10:46 |
-1080.59 |
-587.03 |
0.00 |
| 10:45 |
-1080.59 |
-579.27 |
0.00 |
| 10:44 |
-1050.42 |
-570.65 |
0.00 |
| 10:43 |
-1084.91 |
-517.59 |
0.00 |
| 10:42 |
-1084.91 |
-491.23 |
0.00 |
| 10:41 |
-1084.91 |
-491.23 |
0.00 |
| 10:40 |
-1084.91 |
-481.29 |
0.00 |
| 10:39 |
-1107.39 |
-481.29 |
0.00 |
| 10:38 |
-1107.39 |
-481.29 |
0.00 |
| 10:37 |
-1107.39 |
-478.70 |
0.00 |
| 10:36 |
-1107.39 |
-465.72 |
0.00 |
| 10:35 |
-1107.39 |
-457.50 |
0.00 |
| 10:34 |
-1107.39 |
-456.64 |
0.00 |
| 10:33 |
-1107.39 |
-490.42 |
0.00 |
| 10:32 |
-1107.39 |
-480.48 |
0.00 |
| 10:31 |
-1107.39 |
-480.48 |
0.00 |
| 10:30 |
-1107.39 |
-480.48 |
0.00 |
| 10:29 |
-1107.39 |
-480.48 |
0.00 |
| 10:28 |
-1107.39 |
-480.48 |
0.00 |
| 10:27 |
-1107.39 |
-460.12 |
0.00 |
| 10:26 |
-1107.39 |
-427.62 |
0.00 |
| 10:25 |
-1107.39 |
-441.04 |
0.00 |
| 10:24 |
-1107.39 |
-419.44 |
0.00 |
| 10:23 |
-1082.76 |
-455.72 |
0.00 |
| 10:22 |
-1051.24 |
-436.74 |
0.00 |
| 10:21 |
-963.11 |
-355.09 |
0.00 |
| 10:20 |
-703.31 |
-204.57 |
0.00 |
| 10:19 |
-703.31 |
-218.43 |
0.00 |
| 10:18 |
-703.31 |
-218.43 |
0.00 |
| 10:17 |
-703.31 |
-229.70 |
0.00 |
| 10:16 |
-652.20 |
-216.27 |
0.00 |
| 10:15 |
-652.20 |
-173.75 |
0.00 |
| 10:14 |
-652.20 |
-150.76 |
0.00 |
| 10:13 |
-617.48 |
-137.74 |
0.00 |
| 10:12 |
-617.48 |
-120.80 |
0.00 |
| 10:11 |
-617.48 |
-109.93 |
0.00 |
| 10:10 |
-617.48 |
-109.93 |
0.00 |
| 10:09 |
-617.48 |
-109.93 |
0.00 |
| 10:08 |
-617.48 |
-115.15 |
0.00 |
| 10:07 |
-617.48 |
-115.15 |
0.00 |
| 10:06 |
-617.48 |
-113.85 |
0.00 |
| 10:05 |
-617.48 |
-76.93 |
0.00 |
| 10:04 |
-582.21 |
-32.95 |
0.00 |
| 10:03 |
-582.21 |
-12.47 |
0.00 |
| 10:02 |
-582.21 |
-28.98 |
0.00 |
| 10:01 |
-533.95 |
-35.92 |
0.00 |
| 10:00 |
-533.95 |
-41.58 |
0.00 |
| 09:59 |
-533.95 |
-46.80 |
0.00 |
| 09:58 |
-533.95 |
-46.80 |
0.00 |
| 09:57 |
-533.95 |
-39.39 |
0.00 |
| 09:56 |
-533.95 |
-9.29 |
0.00 |
| 09:55 |
-533.95 |
1.61 |
0.00 |
| 09:54 |
-466.70 |
23.88 |
0.00 |
| 09:53 |
-437.00 |
15.14 |
0.00 |
| 09:52 |
-437.00 |
15.14 |
0.00 |
| 09:51 |
-461.01 |
23.87 |
0.00 |
| 09:50 |
-461.01 |
16.89 |
0.00 |
| 09:49 |
-461.01 |
16.89 |
0.00 |
| 09:48 |
-461.01 |
25.63 |
0.00 |
| 09:47 |
-461.01 |
10.82 |
0.00 |
| 09:46 |
-461.01 |
19.94 |
0.00 |
| 09:45 |
-461.01 |
29.08 |
0.00 |
| 09:44 |
-461.01 |
8.21 |
0.00 |
| 09:43 |
-590.19 |
-48.05 |
0.00 |
| 09:42 |
-573.70 |
-58.86 |
0.00 |
| 09:41 |
-546.41 |
-33.73 |
0.00 |
| 09:40 |
-565.52 |
-33.29 |
0.00 |
| 09:39 |
-565.52 |
-8.99 |
0.00 |
| 09:38 |
-459.59 |
-15.48 |
0.00 |
| 09:37 |
-394.28 |
-31.58 |
0.00 |
| 09:36 |
-391.66 |
-6.30 |
0.00 |
| 09:35 |
-391.66 |
9.45 |
0.00 |
| 09:34 |
-363.72 |
-51.78 |
0.00 |
| 09:33 |
-363.72 |
-92.09 |
0.00 |
| 09:32 |
-436.79 |
-91.63 |
0.00 |
| 09:31 |
-287.82 |
-131.55 |
0.00 |
| 09:30 |
35.24 |
-18.94 |
0.00 |
|
| 大单资金：-1063.29万元 |
成交额占比：-6.69% |
| 中单资金：-846.17万元 |
成交额占比：-5.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
43.35 |
-3.13% |
-4081.58 |
-921.62 |
-1063.29 |
-6.69% |
-846.17 |
-5.32% |
-2172.12 |
-13.66% |
| 20251023 |
44.75 |
1.52% |
-1153.92 |
-971.20 |
-790.57 |
-6.43% |
-235.71 |
-1.92% |
-127.64 |
-1.04% |
| 20251022 |
44.08 |
-0.92% |
-442.56 |
-1523.51 |
85.54 |
1.57% |
-382.35 |
-7.02% |
-145.75 |
-2.68% |
| 20251021 |
44.49 |
0.43% |
148.97 |
-1809.79 |
241.81 |
3.32% |
36.73 |
0.50% |
-129.57 |
-1.78% |
| 20251020 |
44.30 |
2.83% |
1793.00 |
-2771.32 |
604.89 |
4.53% |
801.35 |
6.00% |
386.76 |
2.90% |
| 20251017 |
43.08 |
-3.62% |
-2897.00 |
-2320.32 |
-1112.87 |
-9.97% |
-817.94 |
-7.33% |
-966.19 |
-8.66% |
| 20251016 |
44.70 |
-1.76% |
-2748.19 |
-1637.60 |
-1342.88 |
-10.03% |
-704.97 |
-5.27% |
-700.34 |
-5.23% |
| 20251015 |
45.50 |
-2.05% |
-1742.42 |
-731.52 |
-200.74 |
-1.64% |
-764.22 |
-6.25% |
-777.46 |
-6.36% |
| 20251014 |
46.45 |
0.48% |
-3090.93 |
95.36 |
-719.72 |
-3.28% |
-862.75 |
-3.93% |
-1508.46 |
-6.87% |
| 20251013 |
46.23 |
0.70% |
2527.78 |
1464.19 |
1055.89 |
6.79% |
27.36 |
0.18% |
1444.53 |
9.29% |
| 20251010 |
45.91 |
-0.71% |
-777.05 |
-981.95 |
-430.15 |
-3.12% |
-450.65 |
-3.27% |
103.75 |
0.75% |
| 20251009 |
46.24 |
-0.43% |
-1153.49 |
-1314.99 |
-436.80 |
-2.85% |
-540.12 |
-3.53% |
-176.57 |
-1.15% |
| 20250930 |
46.44 |
1.84% |
-243.18 |
-289.23 |
626.14 |
4.23% |
-4.41 |
-0.03% |
-864.91 |
-5.85% |
| 20250929 |
45.60 |
1.60% |
1247.15 |
-2141.23 |
649.11 |
6.47% |
577.35 |
5.76% |
20.69 |
0.21% |
| 20250926 |
44.88 |
-1.97% |
-2907.52 |
-2316.60 |
-1390.25 |
-12.30% |
-731.40 |
-6.47% |
-785.87 |
-6.95% |
| 20250925 |
45.78 |
-0.84% |
-2591.32 |
-2045.73 |
-763.19 |
-6.26% |
-917.02 |
-7.52% |
-911.11 |
-7.47% |
| 20250924 |
46.17 |
1.45% |
1238.80 |
-1823.97 |
588.96 |
4.58% |
232.59 |
1.81% |
417.25 |
3.25% |
| 20250923 |
45.51 |
-1.77% |
-3055.67 |
-4072.81 |
-1225.86 |
-6.80% |
-1331.08 |
-7.39% |
-498.73 |
-2.77% |
| 20250922 |
46.33 |
-0.17% |
1099.02 |
-3632.96 |
473.74 |
3.49% |
151.88 |
1.12% |
473.40 |
3.49% |
| 20250919 |
46.41 |
-0.83% |
-2506.68 |
-4832.54 |
-1119.38 |
-7.39% |
-1064.25 |
-7.02% |
-323.05 |
-2.13% |
| 20250918 |
46.80 |
-1.74% |
-139.88 |
-4360.51 |
-541.43 |
-1.62% |
175.84 |
0.53% |
225.71 |
0.68% |
| 20250917 |
47.63 |
-0.98% |
-3145.09 |
-6600.31 |
-1659.88 |
-8.50% |
-1796.95 |
-9.20% |
311.74 |
1.60% |
| 20250916 |
48.10 |
0.54% |
498.35 |
-5538.93 |
-786.01 |
-3.94% |
-172.31 |
-0.86% |
1456.67 |
7.31% |
| 20250915 |
47.84 |
-0.81% |
-1604.59 |
-1823.20 |
-725.84 |
-2.94% |
-747.26 |
-3.03% |
-131.49 |
-0.53% |
| 20250912 |
48.23 |
-2.07% |
-1276.04 |
47.11 |
-647.35 |
-2.01% |
-772.12 |
-2.40% |
143.43 |
0.45% |
| 20250911 |
49.25 |
-1.64% |
-4377.96 |
1374.52 |
-2781.23 |
-8.14% |
-1676.97 |
-4.91% |
80.24 |
0.23% |
| 20250910 |
50.07 |
1.56% |
-3581.18 |
5805.48 |
-598.50 |
-1.27% |
-1575.03 |
-3.35% |
-1407.65 |
-2.99% |
| 20250909 |
49.30 |
3.22% |
4431.67 |
6871.29 |
2929.72 |
6.49% |
1852.21 |
4.10% |
-350.26 |
-0.78% |
| 20250908 |
47.76 |
2.36% |
1165.91 |
1844.41 |
1144.47 |
2.93% |
412.60 |
1.05% |
-391.16 |
-1.00% |
| 20250905 |
46.66 |
1.83% |
1010.92 |
-543.69 |
680.06 |
2.37% |
376.86 |
1.31% |
-46.00 |
-0.16% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
