| 300489光智科技 今日实时资金流向 |
| 15:00 |
626.14 |
-4.41 |
0.00 |
| 14:59 |
653.07 |
94.05 |
0.00 |
| 14:58 |
653.07 |
94.05 |
0.00 |
| 14:57 |
653.07 |
107.96 |
0.00 |
| 14:56 |
653.07 |
95.90 |
0.00 |
| 14:55 |
588.60 |
92.65 |
0.00 |
| 14:54 |
472.28 |
73.65 |
0.00 |
| 14:53 |
360.21 |
53.28 |
0.00 |
| 14:52 |
337.07 |
38.01 |
0.00 |
| 14:51 |
337.07 |
60.68 |
0.00 |
| 14:50 |
360.22 |
129.67 |
0.00 |
| 14:49 |
360.22 |
136.61 |
0.00 |
| 14:48 |
360.22 |
108.37 |
0.00 |
| 14:47 |
360.22 |
114.85 |
0.00 |
| 14:46 |
360.22 |
111.61 |
0.00 |
| 14:45 |
360.22 |
136.62 |
0.00 |
| 14:44 |
385.24 |
125.50 |
0.00 |
| 14:43 |
362.08 |
127.82 |
0.00 |
| 14:42 |
362.08 |
148.66 |
0.00 |
| 14:41 |
330.10 |
150.97 |
0.00 |
| 14:40 |
330.10 |
167.66 |
0.00 |
| 14:39 |
330.10 |
167.66 |
0.00 |
| 14:38 |
330.10 |
182.96 |
0.00 |
| 14:37 |
308.78 |
182.96 |
0.00 |
| 14:36 |
302.75 |
242.36 |
0.00 |
| 14:35 |
302.75 |
248.40 |
0.00 |
| 14:34 |
302.75 |
248.40 |
0.00 |
| 14:33 |
294.41 |
209.45 |
0.00 |
| 14:32 |
294.41 |
195.55 |
0.00 |
| 14:31 |
294.41 |
201.57 |
0.00 |
| 14:30 |
294.41 |
209.46 |
0.00 |
| 14:29 |
292.98 |
252.66 |
0.00 |
| 14:28 |
248.84 |
242.43 |
0.00 |
| 14:27 |
175.56 |
190.97 |
0.00 |
| 14:26 |
175.56 |
185.41 |
0.00 |
| 14:25 |
145.89 |
182.62 |
0.00 |
| 14:24 |
145.89 |
182.62 |
0.00 |
| 14:23 |
145.89 |
177.52 |
0.00 |
| 14:22 |
125.49 |
207.18 |
0.00 |
| 14:21 |
97.67 |
195.59 |
0.00 |
| 14:20 |
-65.42 |
91.39 |
0.00 |
| 14:19 |
-65.42 |
73.34 |
0.00 |
| 14:18 |
-65.42 |
30.32 |
0.00 |
| 14:17 |
-92.69 |
-13.59 |
0.00 |
| 14:16 |
-92.69 |
-5.27 |
0.00 |
| 14:15 |
-92.69 |
-5.27 |
0.00 |
| 14:14 |
-92.69 |
-42.65 |
0.00 |
| 14:13 |
-92.69 |
-48.64 |
0.00 |
| 14:12 |
-92.69 |
-57.86 |
0.00 |
| 14:11 |
-119.41 |
-95.18 |
0.00 |
| 14:10 |
-119.41 |
-87.35 |
0.00 |
| 14:09 |
-119.41 |
-87.35 |
0.00 |
| 14:08 |
-119.41 |
-116.37 |
0.00 |
| 14:07 |
-119.41 |
-110.85 |
0.00 |
| 14:06 |
-119.41 |
-119.14 |
0.00 |
| 14:05 |
-119.41 |
-114.07 |
0.00 |
| 14:04 |
-142.47 |
-114.07 |
0.00 |
| 14:03 |
-142.47 |
-114.07 |
0.00 |
| 14:02 |
-142.47 |
-114.07 |
0.00 |
| 14:01 |
-172.34 |
-114.07 |
0.00 |
| 14:00 |
-172.34 |
-132.45 |
0.00 |
| 13:59 |
-172.34 |
-109.46 |
0.00 |
| 13:58 |
-172.34 |
-106.71 |
0.00 |
| 13:57 |
-172.34 |
-114.06 |
0.00 |
| 13:56 |
-172.34 |
-114.06 |
0.00 |
| 13:55 |
-172.34 |
-123.25 |
0.00 |
| 13:54 |
-172.34 |
-114.05 |
0.00 |
| 13:53 |
-172.34 |
-97.95 |
0.00 |
| 13:52 |
-172.34 |
-97.95 |
0.00 |
| 13:51 |
-172.34 |
-97.95 |
0.00 |
| 13:50 |
-172.34 |
-91.96 |
0.00 |
| 13:49 |
-172.34 |
-91.96 |
0.00 |
| 13:48 |
-118.40 |
-71.69 |
0.00 |
| 13:47 |
-118.40 |
-79.07 |
0.00 |
| 13:46 |
-118.40 |
-79.07 |
0.00 |
| 13:45 |
-118.40 |
-84.60 |
0.00 |
| 13:44 |
-118.40 |
-91.52 |
0.00 |
| 13:43 |
-118.40 |
-91.52 |
0.00 |
| 13:42 |
-118.40 |
-91.52 |
0.00 |
| 13:41 |
-118.40 |
-91.52 |
0.00 |
| 13:40 |
-118.40 |
-91.52 |
0.00 |
| 13:39 |
-118.40 |
-86.44 |
0.00 |
| 13:38 |
-118.40 |
-91.99 |
0.00 |
| 13:37 |
-118.40 |
-105.83 |
0.00 |
| 13:36 |
-150.24 |
-111.37 |
0.00 |
| 13:35 |
-150.24 |
-112.76 |
0.00 |
| 13:34 |
-88.42 |
-87.39 |
0.00 |
| 13:33 |
-88.42 |
-82.31 |
0.00 |
| 13:32 |
-61.17 |
-43.51 |
0.00 |
| 13:31 |
-61.17 |
-30.57 |
0.00 |
| 13:30 |
-61.17 |
-29.19 |
0.00 |
| 13:29 |
-61.17 |
-25.95 |
0.00 |
| 13:28 |
-284.79 |
-135.23 |
0.00 |
| 13:27 |
-338.42 |
-166.69 |
0.00 |
| 13:26 |
-410.00 |
-143.62 |
0.00 |
| 13:25 |
-410.00 |
-137.15 |
0.00 |
| 13:24 |
-410.00 |
-126.07 |
0.00 |
| 13:23 |
-410.00 |
-126.07 |
0.00 |
| 13:22 |
-410.00 |
-94.25 |
0.00 |
| 13:21 |
-410.00 |
-94.25 |
0.00 |
| 13:20 |
-375.31 |
-110.92 |
0.00 |
| 13:19 |
-492.22 |
-238.31 |
0.00 |
| 13:18 |
-513.36 |
-232.33 |
0.00 |
| 13:17 |
-475.64 |
-260.81 |
0.00 |
| 13:16 |
-498.63 |
-254.37 |
0.00 |
| 13:15 |
-498.63 |
-250.69 |
0.00 |
| 13:14 |
-498.63 |
-255.74 |
0.00 |
| 13:13 |
-498.63 |
-261.71 |
0.00 |
| 13:12 |
-521.61 |
-261.71 |
0.00 |
| 13:11 |
-521.61 |
-261.71 |
0.00 |
| 13:10 |
-521.61 |
-230.52 |
0.00 |
| 13:09 |
-521.61 |
-230.06 |
0.00 |
| 13:08 |
-521.61 |
-230.06 |
0.00 |
| 13:07 |
-521.61 |
-230.06 |
0.00 |
| 13:06 |
-496.82 |
-169.94 |
0.00 |
| 13:05 |
-496.82 |
-161.67 |
0.00 |
| 13:04 |
-496.82 |
-161.67 |
0.00 |
| 13:03 |
-496.82 |
-161.67 |
0.00 |
| 13:02 |
-496.82 |
-146.05 |
0.00 |
| 13:01 |
-496.82 |
-146.05 |
0.00 |
| 11:30 |
-496.82 |
-97.75 |
0.00 |
| 11:29 |
-496.82 |
-74.73 |
0.00 |
| 11:28 |
-496.82 |
-74.73 |
0.00 |
| 11:27 |
-496.82 |
-92.68 |
0.00 |
| 11:26 |
-496.82 |
-73.36 |
0.00 |
| 11:25 |
-496.82 |
-60.94 |
0.00 |
| 11:24 |
-496.82 |
-60.94 |
0.00 |
| 11:23 |
-496.82 |
-60.94 |
0.00 |
| 11:22 |
-496.82 |
-60.94 |
0.00 |
| 11:21 |
-496.82 |
-25.98 |
0.00 |
| 11:20 |
-496.82 |
-25.98 |
0.00 |
| 11:19 |
-496.82 |
-45.32 |
0.00 |
| 11:18 |
-496.82 |
-45.32 |
0.00 |
| 11:17 |
-519.82 |
-45.32 |
0.00 |
| 11:16 |
-519.82 |
-45.32 |
0.00 |
| 11:15 |
-519.82 |
-58.19 |
0.00 |
| 11:14 |
-519.82 |
-73.36 |
0.00 |
| 11:13 |
-519.82 |
-73.36 |
0.00 |
| 11:12 |
-519.82 |
-73.36 |
0.00 |
| 11:11 |
-519.82 |
-78.41 |
0.00 |
| 11:10 |
-519.82 |
-61.86 |
0.00 |
| 11:09 |
-519.82 |
-61.86 |
0.00 |
| 11:08 |
-519.82 |
-61.86 |
0.00 |
| 11:07 |
-519.82 |
-61.86 |
0.00 |
| 11:06 |
-519.82 |
-61.86 |
0.00 |
| 11:05 |
-519.82 |
-61.86 |
0.00 |
| 11:04 |
-519.82 |
-61.86 |
0.00 |
| 11:03 |
-519.82 |
-77.92 |
0.00 |
| 11:02 |
-519.82 |
-71.95 |
0.00 |
| 11:01 |
-519.82 |
-71.95 |
0.00 |
| 11:00 |
-519.82 |
-58.15 |
0.00 |
| 10:59 |
-468.30 |
-34.69 |
0.00 |
| 10:58 |
-468.30 |
-40.68 |
0.00 |
| 10:57 |
-468.30 |
-35.61 |
0.00 |
| 10:56 |
-468.30 |
-42.05 |
0.00 |
| 10:55 |
-468.30 |
-40.21 |
0.00 |
| 10:54 |
-468.30 |
-33.77 |
0.00 |
| 10:53 |
-468.30 |
-39.29 |
0.00 |
| 10:52 |
-468.30 |
-31.48 |
0.00 |
| 10:51 |
-468.30 |
-23.19 |
0.00 |
| 10:50 |
-420.42 |
10.40 |
0.00 |
| 10:49 |
-420.42 |
16.85 |
0.00 |
| 10:48 |
-420.42 |
16.85 |
0.00 |
| 10:47 |
-420.42 |
39.88 |
0.00 |
| 10:46 |
-420.42 |
39.88 |
0.00 |
| 10:45 |
-420.42 |
39.88 |
0.00 |
| 10:44 |
-420.42 |
39.88 |
0.00 |
| 10:43 |
-448.06 |
30.20 |
0.00 |
| 10:42 |
-448.06 |
30.20 |
0.00 |
| 10:41 |
-448.06 |
52.32 |
0.00 |
| 10:40 |
-448.06 |
52.32 |
0.00 |
| 10:39 |
-448.06 |
52.32 |
0.00 |
| 10:38 |
-448.06 |
52.32 |
0.00 |
| 10:37 |
-448.06 |
65.68 |
0.00 |
| 10:36 |
-448.06 |
65.68 |
0.00 |
| 10:35 |
-448.06 |
65.68 |
0.00 |
| 10:34 |
-448.06 |
65.68 |
0.00 |
| 10:33 |
-448.06 |
46.30 |
0.00 |
| 10:32 |
-448.06 |
46.30 |
0.00 |
| 10:31 |
-448.06 |
62.89 |
0.00 |
| 10:30 |
-401.93 |
80.88 |
0.00 |
| 10:29 |
-401.93 |
64.27 |
0.00 |
| 10:28 |
-401.93 |
64.27 |
0.00 |
| 10:27 |
-401.93 |
34.35 |
0.00 |
| 10:26 |
-357.19 |
74.95 |
0.00 |
| 10:25 |
-357.19 |
98.96 |
0.00 |
| 10:24 |
-357.19 |
113.29 |
0.00 |
| 10:23 |
-357.19 |
113.29 |
0.00 |
| 10:22 |
-261.03 |
151.66 |
0.00 |
| 10:21 |
-261.03 |
135.03 |
0.00 |
| 10:20 |
-261.03 |
129.48 |
0.00 |
| 10:19 |
-363.65 |
129.51 |
0.00 |
| 10:18 |
-363.65 |
110.58 |
0.00 |
| 10:17 |
-413.00 |
80.54 |
0.00 |
| 10:16 |
-225.10 |
176.30 |
0.00 |
| 10:15 |
-225.10 |
159.71 |
0.00 |
| 10:14 |
-225.10 |
159.71 |
0.00 |
| 10:13 |
-271.18 |
108.54 |
0.00 |
| 10:12 |
-271.18 |
109.00 |
0.00 |
| 10:11 |
-271.18 |
87.35 |
0.00 |
| 10:10 |
-300.59 |
28.05 |
0.00 |
| 10:09 |
-273.94 |
28.05 |
0.00 |
| 10:08 |
-273.94 |
28.05 |
0.00 |
| 10:07 |
-273.94 |
28.05 |
0.00 |
| 10:06 |
-273.94 |
16.08 |
0.00 |
| 10:05 |
-273.94 |
16.08 |
0.00 |
| 10:04 |
-273.94 |
-7.88 |
0.00 |
| 10:03 |
-273.94 |
-26.77 |
0.00 |
| 10:02 |
-273.94 |
-31.84 |
0.00 |
| 10:01 |
-273.94 |
-10.21 |
0.00 |
| 10:00 |
-298.31 |
7.27 |
0.00 |
| 09:59 |
-298.31 |
-4.69 |
0.00 |
| 09:58 |
-272.11 |
-11.13 |
0.00 |
| 09:57 |
-272.11 |
10.50 |
0.00 |
| 09:56 |
-272.11 |
10.50 |
0.00 |
| 09:55 |
-272.11 |
-8.39 |
0.00 |
| 09:54 |
-272.11 |
2.67 |
0.00 |
| 09:53 |
-272.11 |
21.56 |
0.00 |
| 09:52 |
-239.91 |
11.42 |
0.00 |
| 09:51 |
-214.60 |
15.09 |
0.00 |
| 09:50 |
-214.60 |
19.72 |
0.00 |
| 09:49 |
-262.55 |
11.39 |
0.00 |
| 09:48 |
-262.55 |
22.90 |
0.00 |
| 09:47 |
-44.27 |
107.64 |
0.00 |
| 09:46 |
-44.27 |
85.50 |
0.00 |
| 09:45 |
-44.27 |
79.50 |
0.00 |
| 09:44 |
-44.27 |
110.84 |
0.00 |
| 09:43 |
-44.27 |
113.10 |
0.00 |
| 09:42 |
-44.27 |
89.57 |
0.00 |
| 09:41 |
-33.20 |
69.24 |
0.00 |
| 09:40 |
-25.39 |
53.55 |
0.00 |
| 09:39 |
20.12 |
13.01 |
0.00 |
| 09:38 |
20.12 |
18.97 |
0.00 |
| 09:37 |
20.12 |
9.33 |
0.00 |
| 09:36 |
20.12 |
9.81 |
0.00 |
| 09:35 |
20.12 |
-16.23 |
0.00 |
| 09:34 |
-18.63 |
-11.21 |
0.00 |
| 09:33 |
-18.63 |
-61.48 |
0.00 |
| 09:32 |
-18.63 |
-28.55 |
0.00 |
| 09:31 |
-18.63 |
-47.24 |
0.00 |
| 09:30 |
0.00 |
-5.04 |
0.00 |
|
| 大单资金：626.14万元 |
成交额占比：4.23% |
| 中单资金：-4.41万元 |
成交额占比：-0.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
46.44 |
1.84% |
-243.18 |
-289.23 |
626.14 |
4.23% |
-4.41 |
-0.03% |
-864.91 |
-5.85% |
| 20250929 |
45.60 |
1.60% |
1247.15 |
-2141.23 |
649.11 |
6.47% |
577.35 |
5.76% |
20.69 |
0.21% |
| 20250926 |
44.88 |
-1.97% |
-2907.52 |
-2316.60 |
-1390.25 |
-12.30% |
-731.40 |
-6.47% |
-785.87 |
-6.95% |
| 20250925 |
45.78 |
-0.84% |
-2591.32 |
-2045.73 |
-763.19 |
-6.26% |
-917.02 |
-7.52% |
-911.11 |
-7.47% |
| 20250924 |
46.17 |
1.45% |
1238.80 |
-1823.97 |
588.96 |
4.58% |
232.59 |
1.81% |
417.25 |
3.25% |
| 20250923 |
45.51 |
-1.77% |
-3055.67 |
-4072.81 |
-1225.86 |
-6.80% |
-1331.08 |
-7.39% |
-498.73 |
-2.77% |
| 20250922 |
46.33 |
-0.17% |
1099.02 |
-3632.96 |
473.74 |
3.49% |
151.88 |
1.12% |
473.40 |
3.49% |
| 20250919 |
46.41 |
-0.83% |
-2506.68 |
-4832.54 |
-1119.38 |
-7.39% |
-1064.25 |
-7.02% |
-323.05 |
-2.13% |
| 20250918 |
46.80 |
-1.74% |
-139.88 |
-4360.51 |
-541.43 |
-1.62% |
175.84 |
0.53% |
225.71 |
0.68% |
| 20250917 |
47.63 |
-0.98% |
-3145.09 |
-6600.31 |
-1659.88 |
-8.50% |
-1796.95 |
-9.20% |
311.74 |
1.60% |
| 20250916 |
48.10 |
0.54% |
498.35 |
-5538.93 |
-786.01 |
-3.94% |
-172.31 |
-0.86% |
1456.67 |
7.31% |
| 20250915 |
47.84 |
-0.81% |
-1604.59 |
-1823.20 |
-725.84 |
-2.94% |
-747.26 |
-3.03% |
-131.49 |
-0.53% |
| 20250912 |
48.23 |
-2.07% |
-1276.04 |
47.11 |
-647.35 |
-2.01% |
-772.12 |
-2.40% |
143.43 |
0.45% |
| 20250911 |
49.25 |
-1.64% |
-4377.96 |
1374.52 |
-2781.23 |
-8.14% |
-1676.97 |
-4.91% |
80.24 |
0.23% |
| 20250910 |
50.07 |
1.56% |
-3581.18 |
5805.48 |
-598.50 |
-1.27% |
-1575.03 |
-3.35% |
-1407.65 |
-2.99% |
| 20250909 |
49.30 |
3.22% |
4431.67 |
6871.29 |
2929.72 |
6.49% |
1852.21 |
4.10% |
-350.26 |
-0.78% |
| 20250908 |
47.76 |
2.36% |
1165.91 |
1844.41 |
1144.47 |
2.93% |
412.60 |
1.05% |
-391.16 |
-1.00% |
| 20250905 |
46.66 |
1.83% |
1010.92 |
-543.69 |
680.06 |
2.37% |
376.86 |
1.31% |
-46.00 |
-0.16% |
| 20250904 |
45.82 |
2.21% |
293.56 |
-319.93 |
1649.73 |
4.89% |
797.64 |
2.36% |
-2153.81 |
-6.38% |
| 20250903 |
44.83 |
1.15% |
125.91 |
-1800.64 |
467.31 |
2.43% |
-54.49 |
-0.28% |
-286.91 |
-1.49% |
| 20250902 |
44.32 |
-2.79% |
-4072.40 |
-4392.67 |
-2097.16 |
-9.87% |
-1436.92 |
-6.76% |
-538.32 |
-2.53% |
| 20250901 |
45.59 |
0.95% |
-1361.98 |
-1671.40 |
-1243.63 |
-6.78% |
-736.69 |
-4.01% |
618.34 |
3.37% |
| 20250829 |
45.16 |
-1.66% |
455.25 |
-5019.89 |
903.82 |
4.39% |
-663.93 |
-3.22% |
215.36 |
1.05% |
| 20250828 |
45.92 |
-0.61% |
513.84 |
-6130.02 |
169.02 |
0.48% |
-1046.90 |
-2.99% |
1391.72 |
3.98% |
| 20250827 |
46.20 |
-4.23% |
-5566.76 |
-7986.06 |
-2124.72 |
-5.68% |
-3155.13 |
-8.44% |
-286.91 |
-0.77% |
| 20250826 |
48.24 |
2.62% |
-373.62 |
-6309.12 |
624.11 |
1.45% |
-122.58 |
-0.28% |
-875.15 |
-2.03% |
| 20250825 |
47.01 |
-0.86% |
-9234.16 |
-6495.14 |
-4592.12 |
-11.64% |
-2972.96 |
-7.54% |
-1669.08 |
-4.23% |
| 20250822 |
47.42 |
1.54% |
-1987.23 |
-2935.50 |
-206.31 |
-0.47% |
-1002.47 |
-2.29% |
-778.45 |
-1.78% |
| 20250821 |
46.70 |
4.64% |
-5761.71 |
-2233.40 |
-1687.02 |
-2.14% |
-2964.52 |
-3.76% |
-1110.17 |
-1.41% |
| 20250820 |
44.63 |
1.66% |
-1408.58 |
-2980.69 |
-447.78 |
-1.49% |
84.08 |
0.28% |
-1044.88 |
-3.47% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
