600178东安动力 今日实时资金流向 |
15:00 |
-54.46 |
1266.36 |
0.00 |
14:59 |
13.00 |
1314.99 |
0.00 |
14:58 |
13.00 |
1314.99 |
0.00 |
14:57 |
-30.70 |
1291.96 |
0.00 |
14:56 |
-30.70 |
1306.26 |
0.00 |
14:55 |
-30.70 |
1299.40 |
0.00 |
14:54 |
-65.10 |
1321.12 |
0.00 |
14:53 |
-69.24 |
1328.17 |
0.00 |
14:52 |
-69.24 |
1270.08 |
0.00 |
14:51 |
-69.24 |
1193.81 |
0.00 |
14:50 |
-69.24 |
1160.81 |
0.00 |
14:49 |
-69.24 |
1154.11 |
0.00 |
14:48 |
-69.24 |
1148.90 |
0.00 |
14:47 |
-69.24 |
1154.47 |
0.00 |
14:46 |
-8.57 |
1159.78 |
0.00 |
14:45 |
28.10 |
1153.58 |
0.00 |
14:44 |
28.10 |
1159.90 |
0.00 |
14:43 |
28.10 |
1175.01 |
0.00 |
14:42 |
28.10 |
1168.81 |
0.00 |
14:41 |
-6.42 |
1163.10 |
0.00 |
14:40 |
-6.42 |
1190.38 |
0.00 |
14:39 |
-6.42 |
1194.47 |
0.00 |
14:38 |
-6.42 |
1168.80 |
0.00 |
14:37 |
51.00 |
1098.44 |
0.00 |
14:36 |
51.00 |
1084.54 |
0.00 |
14:35 |
51.00 |
1109.57 |
0.00 |
14:34 |
51.00 |
1109.57 |
0.00 |
14:33 |
51.00 |
1103.25 |
0.00 |
14:32 |
51.00 |
1091.59 |
0.00 |
14:31 |
51.00 |
1074.10 |
0.00 |
14:30 |
51.00 |
1085.02 |
0.00 |
14:29 |
51.00 |
982.72 |
0.00 |
14:28 |
51.00 |
1000.68 |
0.00 |
14:27 |
51.00 |
1000.68 |
0.00 |
14:26 |
51.00 |
994.61 |
0.00 |
14:25 |
51.00 |
1004.26 |
0.00 |
14:24 |
51.00 |
980.23 |
0.00 |
14:23 |
51.00 |
961.40 |
0.00 |
14:22 |
51.00 |
936.52 |
0.00 |
14:21 |
51.00 |
900.89 |
0.00 |
14:20 |
51.00 |
880.73 |
0.00 |
14:19 |
51.00 |
890.98 |
0.00 |
14:18 |
51.00 |
884.43 |
0.00 |
14:17 |
51.00 |
883.69 |
0.00 |
14:16 |
51.00 |
875.91 |
0.00 |
14:15 |
51.00 |
868.25 |
0.00 |
14:14 |
51.00 |
868.25 |
0.00 |
14:13 |
51.00 |
870.21 |
0.00 |
14:12 |
51.00 |
870.21 |
0.00 |
14:11 |
51.00 |
937.05 |
0.00 |
14:10 |
51.00 |
942.85 |
0.00 |
14:09 |
51.00 |
942.85 |
0.00 |
14:08 |
51.00 |
934.46 |
0.00 |
14:07 |
51.00 |
934.46 |
0.00 |
14:06 |
51.00 |
944.43 |
0.00 |
14:05 |
51.00 |
944.18 |
0.00 |
14:04 |
51.00 |
974.44 |
0.00 |
14:03 |
51.00 |
974.44 |
0.00 |
14:02 |
89.87 |
1003.73 |
0.00 |
14:01 |
89.87 |
1044.92 |
0.00 |
14:00 |
89.87 |
1071.72 |
0.00 |
13:59 |
89.87 |
1083.22 |
0.00 |
13:58 |
89.87 |
1083.22 |
0.00 |
13:57 |
89.87 |
1083.22 |
0.00 |
13:56 |
89.87 |
1101.52 |
0.00 |
13:55 |
89.87 |
1101.52 |
0.00 |
13:54 |
89.87 |
1101.52 |
0.00 |
13:53 |
89.87 |
1069.68 |
0.00 |
13:52 |
89.87 |
1059.40 |
0.00 |
13:51 |
89.87 |
1059.40 |
0.00 |
13:50 |
89.87 |
1059.40 |
0.00 |
13:49 |
89.87 |
1059.39 |
0.00 |
13:48 |
57.91 |
1059.39 |
0.00 |
13:47 |
57.91 |
1034.39 |
0.00 |
13:46 |
57.91 |
1034.39 |
0.00 |
13:45 |
57.91 |
1042.04 |
0.00 |
13:44 |
57.91 |
1042.04 |
0.00 |
13:43 |
57.91 |
1042.04 |
0.00 |
13:42 |
57.91 |
1056.88 |
0.00 |
13:41 |
57.91 |
1050.19 |
0.00 |
13:40 |
57.91 |
1044.00 |
0.00 |
13:39 |
57.91 |
1039.54 |
0.00 |
13:38 |
57.91 |
1026.92 |
0.00 |
13:37 |
57.91 |
1033.10 |
0.00 |
13:36 |
57.91 |
1026.18 |
0.00 |
13:35 |
57.91 |
1072.28 |
0.00 |
13:34 |
26.71 |
1069.54 |
0.00 |
13:33 |
26.71 |
1047.59 |
0.00 |
13:32 |
26.71 |
1040.94 |
0.00 |
13:31 |
75.95 |
1053.62 |
0.00 |
13:30 |
75.95 |
1106.16 |
0.00 |
13:29 |
75.95 |
1106.16 |
0.00 |
13:28 |
75.95 |
1112.70 |
0.00 |
13:27 |
75.95 |
1134.17 |
0.00 |
13:26 |
75.95 |
1155.17 |
0.00 |
13:25 |
75.95 |
1143.67 |
0.00 |
13:24 |
106.73 |
1163.81 |
0.00 |
13:23 |
106.73 |
1168.75 |
0.00 |
13:22 |
106.73 |
1168.75 |
0.00 |
13:21 |
106.73 |
1206.56 |
0.00 |
13:20 |
106.73 |
1212.12 |
0.00 |
13:19 |
106.73 |
1223.14 |
0.00 |
13:18 |
106.73 |
1223.14 |
0.00 |
13:17 |
106.73 |
1195.61 |
0.00 |
13:16 |
106.73 |
1194.62 |
0.00 |
13:15 |
106.73 |
1189.50 |
0.00 |
13:14 |
106.73 |
1153.90 |
0.00 |
13:13 |
106.73 |
1153.90 |
0.00 |
13:12 |
106.73 |
1167.01 |
0.00 |
13:11 |
106.73 |
1178.23 |
0.00 |
13:10 |
150.10 |
1224.20 |
0.00 |
13:09 |
150.10 |
1218.62 |
0.00 |
13:08 |
150.10 |
1224.82 |
0.00 |
13:07 |
150.10 |
1233.61 |
0.00 |
13:06 |
150.10 |
1251.35 |
0.00 |
13:05 |
150.10 |
1232.72 |
0.00 |
13:04 |
150.10 |
1226.39 |
0.00 |
13:03 |
150.10 |
1235.45 |
0.00 |
13:02 |
150.10 |
1235.45 |
0.00 |
13:01 |
150.10 |
1214.55 |
0.00 |
11:30 |
150.10 |
1232.04 |
0.00 |
11:29 |
150.10 |
1244.46 |
0.00 |
11:28 |
150.10 |
1257.37 |
0.00 |
11:27 |
150.10 |
1275.88 |
0.00 |
11:26 |
150.10 |
1304.60 |
0.00 |
11:25 |
150.10 |
1300.36 |
0.00 |
11:24 |
150.10 |
1323.14 |
0.00 |
11:23 |
150.10 |
1355.75 |
0.00 |
11:22 |
150.10 |
1367.11 |
0.00 |
11:21 |
150.10 |
1378.82 |
0.00 |
11:20 |
150.10 |
1450.53 |
0.00 |
11:19 |
150.10 |
1450.53 |
0.00 |
11:18 |
150.10 |
1441.17 |
0.00 |
11:17 |
187.48 |
1404.48 |
0.00 |
11:16 |
187.48 |
1403.98 |
0.00 |
11:15 |
187.48 |
1412.58 |
0.00 |
11:14 |
187.48 |
1412.83 |
0.00 |
11:13 |
187.48 |
1379.89 |
0.00 |
11:12 |
187.48 |
1426.55 |
0.00 |
11:11 |
220.58 |
1449.76 |
0.00 |
11:10 |
220.58 |
1456.51 |
0.00 |
11:09 |
257.58 |
1473.63 |
0.00 |
11:08 |
257.58 |
1505.04 |
0.00 |
11:07 |
257.58 |
1497.52 |
0.00 |
11:06 |
257.58 |
1497.52 |
0.00 |
11:05 |
257.58 |
1497.52 |
0.00 |
11:04 |
257.58 |
1482.84 |
0.00 |
11:03 |
257.58 |
1500.85 |
0.00 |
11:02 |
257.58 |
1538.14 |
0.00 |
11:01 |
257.58 |
1578.27 |
0.00 |
11:00 |
257.58 |
1567.46 |
0.00 |
10:59 |
257.58 |
1519.92 |
0.00 |
10:58 |
257.58 |
1537.14 |
0.00 |
10:57 |
257.58 |
1529.73 |
0.00 |
10:56 |
257.58 |
1537.26 |
0.00 |
10:55 |
257.58 |
1543.54 |
0.00 |
10:54 |
257.58 |
1538.01 |
0.00 |
10:53 |
257.58 |
1538.01 |
0.00 |
10:52 |
12.20 |
1527.08 |
0.00 |
10:51 |
-49.43 |
1472.84 |
0.00 |
10:50 |
-49.43 |
1472.84 |
0.00 |
10:49 |
-49.43 |
1409.84 |
0.00 |
10:48 |
-49.43 |
1355.54 |
0.00 |
10:47 |
-49.43 |
1354.41 |
0.00 |
10:46 |
-49.43 |
1362.80 |
0.00 |
10:45 |
-49.43 |
1373.32 |
0.00 |
10:44 |
-49.43 |
1385.84 |
0.00 |
10:43 |
-49.43 |
1396.73 |
0.00 |
10:42 |
-49.43 |
1445.91 |
0.00 |
10:41 |
-49.43 |
1445.40 |
0.00 |
10:40 |
-49.43 |
1460.34 |
0.00 |
10:39 |
-49.43 |
1479.43 |
0.00 |
10:38 |
-49.43 |
1479.43 |
0.00 |
10:37 |
-49.43 |
1436.17 |
0.00 |
10:36 |
-49.43 |
1400.87 |
0.00 |
10:35 |
-82.91 |
1404.24 |
0.00 |
10:34 |
-82.91 |
1412.75 |
0.00 |
10:33 |
-125.41 |
1419.01 |
0.00 |
10:32 |
-79.85 |
1419.01 |
0.00 |
10:31 |
-114.17 |
1388.50 |
0.00 |
10:30 |
-114.17 |
1293.12 |
0.00 |
10:29 |
-73.54 |
1280.23 |
0.00 |
10:28 |
-39.89 |
1261.58 |
0.00 |
10:27 |
-39.89 |
1246.06 |
0.00 |
10:26 |
-39.89 |
1204.90 |
0.00 |
10:25 |
-39.89 |
1217.02 |
0.00 |
10:24 |
-39.89 |
1234.39 |
0.00 |
10:23 |
-2.39 |
1232.38 |
0.00 |
10:22 |
-2.39 |
1262.64 |
0.00 |
10:21 |
-2.39 |
1250.74 |
0.00 |
10:20 |
-2.39 |
1261.26 |
0.00 |
10:19 |
-2.39 |
1274.91 |
0.00 |
10:18 |
-2.39 |
1242.59 |
0.00 |
10:17 |
28.83 |
1252.74 |
0.00 |
10:16 |
28.83 |
1262.84 |
0.00 |
10:15 |
-52.73 |
1292.24 |
0.00 |
10:14 |
-52.73 |
1318.47 |
0.00 |
10:13 |
-52.73 |
1290.31 |
0.00 |
10:12 |
-99.34 |
1122.89 |
0.00 |
10:11 |
-207.50 |
963.57 |
0.00 |
10:10 |
-207.50 |
921.18 |
0.00 |
10:09 |
-207.50 |
921.87 |
0.00 |
10:08 |
-245.00 |
945.59 |
0.00 |
10:07 |
-245.00 |
881.93 |
0.00 |
10:06 |
-245.00 |
905.60 |
0.00 |
10:05 |
-226.97 |
923.08 |
0.00 |
10:04 |
-473.94 |
721.33 |
0.00 |
10:03 |
-473.94 |
749.84 |
0.00 |
10:02 |
-405.41 |
662.39 |
0.00 |
10:01 |
-418.10 |
648.73 |
0.00 |
10:00 |
-381.34 |
591.20 |
0.00 |
09:59 |
-424.06 |
591.48 |
0.00 |
09:58 |
-497.52 |
445.86 |
0.00 |
09:57 |
-538.18 |
425.07 |
0.00 |
09:56 |
-461.33 |
417.72 |
0.00 |
09:55 |
-495.79 |
347.23 |
0.00 |
09:54 |
-270.22 |
284.68 |
0.00 |
09:53 |
-353.52 |
39.00 |
0.00 |
09:52 |
-353.52 |
60.00 |
0.00 |
09:51 |
-353.52 |
34.21 |
0.00 |
09:50 |
-353.52 |
53.12 |
0.00 |
09:49 |
-353.52 |
53.12 |
0.00 |
09:48 |
-353.52 |
93.81 |
0.00 |
09:47 |
-353.52 |
124.76 |
0.00 |
09:46 |
-353.52 |
162.53 |
0.00 |
09:45 |
-353.52 |
140.58 |
0.00 |
09:44 |
-315.17 |
57.06 |
0.00 |
09:43 |
-315.17 |
19.57 |
0.00 |
09:42 |
-284.50 |
-43.93 |
0.00 |
09:41 |
-284.50 |
-76.48 |
0.00 |
09:40 |
-284.50 |
-158.55 |
0.00 |
09:39 |
-284.50 |
-149.89 |
0.00 |
09:38 |
-284.50 |
-142.34 |
0.00 |
09:37 |
-284.50 |
-144.35 |
0.00 |
09:36 |
-284.50 |
-171.83 |
0.00 |
09:35 |
-284.50 |
-149.33 |
0.00 |
09:34 |
-194.75 |
-102.36 |
0.00 |
09:33 |
-194.75 |
-114.17 |
0.00 |
09:32 |
-178.37 |
-15.54 |
0.00 |
09:31 |
-178.37 |
-50.64 |
0.00 |
09:30 |
-31.66 |
3.52 |
0.00 |
|
大单资金:-54.46万元 |
成交额占比:-0.19% |
中单资金:1266.36万元 |
成交额占比:4.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
12.47 |
1.96% |
233.88 |
-1738.63 |
-54.46 |
-0.19% |
1266.36 |
4.49% |
-978.02 |
-3.47% |
20250221 |
12.23 |
-1.05% |
-2168.44 |
-1853.19 |
-596.89 |
-3.29% |
-1000.89 |
-5.51% |
-570.66 |
-3.14% |
20250220 |
12.36 |
0.65% |
876.05 |
-3578.98 |
-463.99 |
-2.45% |
172.74 |
0.91% |
1167.30 |
6.17% |
20250219 |
12.28 |
3.54% |
3136.34 |
-3410.09 |
945.48 |
4.49% |
333.27 |
1.58% |
1857.59 |
8.82% |
20250218 |
11.86 |
-5.12% |
-5400.67 |
-4723.25 |
-1568.77 |
-6.88% |
-2128.51 |
-9.34% |
-1703.39 |
-7.47% |
20250217 |
12.50 |
0.16% |
1128.77 |
-8172.90 |
-169.02 |
-0.80% |
318.31 |
1.52% |
979.48 |
4.66% |
20250214 |
12.48 |
-2.12% |
-5816.63 |
-11644.33 |
-2322.68 |
-8.34% |
-2234.00 |
-8.03% |
-1259.95 |
-4.53% |
20250213 |
12.75 |
0.39% |
-3661.93 |
-8838.65 |
-295.10 |
-0.71% |
-825.25 |
-1.99% |
-2541.58 |
-6.13% |
20250212 |
12.70 |
-1.55% |
-3304.47 |
-7923.05 |
-367.68 |
-0.86% |
-1637.67 |
-3.83% |
-1299.12 |
-3.03% |
20250211 |
12.90 |
0.08% |
-14293.22 |
-7472.94 |
-5018.42 |
-6.14% |
-4218.82 |
-5.16% |
-5055.98 |
-6.19% |
20250210 |
12.89 |
9.98% |
-12297.22 |
-2375.44 |
-3640.45 |
-7.85% |
-5405.81 |
-11.66% |
-3250.96 |
-7.01% |
20250207 |
11.72 |
2.81% |
-1043.44 |
1208.49 |
483.00 |
1.68% |
-237.79 |
-0.83% |
-1288.65 |
-4.47% |
20250206 |
11.40 |
5.17% |
2487.27 |
1073.65 |
620.50 |
4.60% |
914.18 |
6.78% |
952.59 |
7.06% |
20250205 |
10.84 |
2.17% |
1654.51 |
331.71 |
82.43 |
1.03% |
450.32 |
5.65% |
1121.76 |
14.07% |
20250127 |
10.61 |
-2.66% |
-1645.84 |
-42.00 |
79.08 |
1.13% |
-1057.78 |
-15.14% |
-667.14 |
-9.55% |
20250124 |
10.90 |
0.74% |
467.43 |
-302.65 |
-56.52 |
-0.77% |
368.63 |
5.05% |
155.32 |
2.13% |
20250123 |
10.82 |
0.28% |
-241.96 |
-444.40 |
348.16 |
3.35% |
-415.44 |
-4.00% |
-174.68 |
-1.68% |
20250122 |
10.79 |
-2.53% |
-1384.73 |
-930.12 |
-121.44 |
-2.00% |
-655.92 |
-10.81% |
-607.37 |
-10.01% |
20250121 |
11.07 |
-0.63% |
-1180.86 |
-905.17 |
-291.28 |
-4.25% |
-760.34 |
-11.08% |
-129.24 |
-1.88% |
20250120 |
11.14 |
0.27% |
-245.06 |
53.58 |
-181.57 |
-2.72% |
-62.78 |
-0.94% |
-0.71 |
-0.01% |
20250117 |
11.11 |
-0.89% |
-1036.03 |
134.60 |
-198.27 |
-2.73% |
-732.01 |
-10.08% |
-105.75 |
-1.46% |
20250116 |
11.21 |
0.18% |
-355.53 |
414.47 |
-137.56 |
-1.25% |
-389.47 |
-3.53% |
171.50 |
1.55% |
20250115 |
11.19 |
0.63% |
-579.36 |
446.46 |
-96.49 |
-0.81% |
-457.68 |
-3.83% |
-25.19 |
-0.21% |
20250114 |
11.12 |
5.80% |
3230.61 |
230.22 |
667.47 |
5.54% |
1296.75 |
10.76% |
1266.39 |
10.51% |
20250113 |
10.51 |
0.10% |
202.42 |
-386.86 |
-100.55 |
-1.35% |
11.29 |
0.15% |
291.68 |
3.91% |
20250110 |
10.50 |
-3.14% |
-722.65 |
-493.92 |
81.60 |
0.78% |
-328.75 |
-3.14% |
-475.50 |
-4.53% |
20250109 |
10.84 |
0.93% |
1013.06 |
-321.29 |
-105.57 |
-1.11% |
384.91 |
4.06% |
733.72 |
7.73% |
20250108 |
10.74 |
0.94% |
-815.15 |
-116.53 |
-312.73 |
-2.73% |
-579.49 |
-5.05% |
77.07 |
0.67% |
20250107 |
10.64 |
2.80% |
1435.25 |
-312.83 |
50.39 |
0.63% |
574.58 |
7.14% |
810.28 |
10.06% |
20250106 |
10.35 |
-1.71% |
-130.06 |
-783.01 |
-207.61 |
-2.17% |
-181.39 |
-1.90% |
258.94 |
2.71% |
600178东安动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600178东安动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600178东安动力 小单资金流向:成交单小于1万股或5万元。
如何看东安动力[600178]资金流向的流入和流出呢?什么是东安动力[600178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东安动力[600178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东安动力[600178]资金流向的计算方法不同,所以数据会有不一致的情况。
|