600178东安动力 今日实时资金流向 |
15:00 |
-988.98 |
-1762.80 |
0.00 |
14:59 |
-988.98 |
-1805.07 |
0.00 |
14:58 |
-988.98 |
-1805.07 |
0.00 |
14:57 |
-988.98 |
-1805.07 |
0.00 |
14:56 |
-988.98 |
-1798.52 |
0.00 |
14:55 |
-988.98 |
-1798.52 |
0.00 |
14:54 |
-988.98 |
-1801.71 |
0.00 |
14:53 |
-988.98 |
-1784.78 |
0.00 |
14:52 |
-955.22 |
-1803.32 |
0.00 |
14:51 |
-955.22 |
-1818.37 |
0.00 |
14:50 |
-1003.65 |
-1813.49 |
0.00 |
14:49 |
-1003.65 |
-1849.98 |
0.00 |
14:48 |
-1034.27 |
-1849.98 |
0.00 |
14:47 |
-1076.94 |
-1874.37 |
0.00 |
14:46 |
-1076.94 |
-1868.41 |
0.00 |
14:45 |
-1076.94 |
-1864.15 |
0.00 |
14:44 |
-1110.80 |
-1867.33 |
0.00 |
14:43 |
-1110.80 |
-1892.26 |
0.00 |
14:42 |
-1110.80 |
-1892.26 |
0.00 |
14:41 |
-1110.80 |
-1906.01 |
0.00 |
14:40 |
-1110.80 |
-1893.86 |
0.00 |
14:39 |
-1110.80 |
-1906.02 |
0.00 |
14:38 |
-1110.80 |
-1899.94 |
0.00 |
14:37 |
-1110.80 |
-1884.52 |
0.00 |
14:36 |
-1110.80 |
-1876.86 |
0.00 |
14:35 |
-1110.80 |
-1852.54 |
0.00 |
14:34 |
-1110.80 |
-1841.71 |
0.00 |
14:33 |
-1110.80 |
-1808.09 |
0.00 |
14:32 |
-1110.80 |
-1800.67 |
0.00 |
14:31 |
-1110.80 |
-1794.94 |
0.00 |
14:30 |
-1110.80 |
-1813.11 |
0.00 |
14:29 |
-1110.80 |
-1813.11 |
0.00 |
14:28 |
-1110.80 |
-1782.78 |
0.00 |
14:27 |
-1110.80 |
-1771.20 |
0.00 |
14:26 |
-1110.80 |
-1771.20 |
0.00 |
14:25 |
-1110.80 |
-1730.83 |
0.00 |
14:24 |
-1110.80 |
-1743.17 |
0.00 |
14:23 |
-1110.80 |
-1744.53 |
0.00 |
14:22 |
-1110.80 |
-1750.63 |
0.00 |
14:21 |
-1110.80 |
-1733.80 |
0.00 |
14:20 |
-1110.80 |
-1733.80 |
0.00 |
14:19 |
-1110.80 |
-1733.80 |
0.00 |
14:18 |
-1110.80 |
-1733.80 |
0.00 |
14:17 |
-1110.80 |
-1735.51 |
0.00 |
14:16 |
-1110.80 |
-1735.51 |
0.00 |
14:15 |
-1110.80 |
-1752.01 |
0.00 |
14:14 |
-1110.80 |
-1787.51 |
0.00 |
14:13 |
-1110.80 |
-1798.84 |
0.00 |
14:12 |
-1110.80 |
-1797.26 |
0.00 |
14:11 |
-1110.80 |
-1780.21 |
0.00 |
14:10 |
-1110.80 |
-1734.56 |
0.00 |
14:09 |
-1110.80 |
-1708.91 |
0.00 |
14:08 |
-1110.80 |
-1703.28 |
0.00 |
14:07 |
-1110.80 |
-1690.10 |
0.00 |
14:06 |
-1110.80 |
-1697.33 |
0.00 |
14:05 |
-1110.80 |
-1714.57 |
0.00 |
14:04 |
-1110.80 |
-1719.58 |
0.00 |
14:03 |
-1110.80 |
-1731.81 |
0.00 |
14:02 |
-1110.80 |
-1746.97 |
0.00 |
14:01 |
-1110.80 |
-1785.90 |
0.00 |
14:00 |
-1110.80 |
-1778.96 |
0.00 |
13:59 |
-1110.80 |
-1778.96 |
0.00 |
13:58 |
-1110.80 |
-1801.25 |
0.00 |
13:57 |
-1110.80 |
-1806.49 |
0.00 |
13:56 |
-1079.13 |
-1800.40 |
0.00 |
13:55 |
-1079.13 |
-1785.04 |
0.00 |
13:54 |
-1079.13 |
-1775.89 |
0.00 |
13:53 |
-1079.13 |
-1748.81 |
0.00 |
13:52 |
-1079.13 |
-1737.09 |
0.00 |
13:51 |
-1079.13 |
-1708.02 |
0.00 |
13:50 |
-1079.13 |
-1689.91 |
0.00 |
13:49 |
-995.46 |
-1691.51 |
0.00 |
13:48 |
-995.46 |
-1685.14 |
0.00 |
13:47 |
-995.46 |
-1689.19 |
0.00 |
13:46 |
-995.46 |
-1683.07 |
0.00 |
13:45 |
-995.46 |
-1731.29 |
0.00 |
13:44 |
-995.46 |
-1751.52 |
0.00 |
13:43 |
-995.46 |
-1786.09 |
0.00 |
13:42 |
-995.46 |
-1729.71 |
0.00 |
13:41 |
-995.46 |
-1726.18 |
0.00 |
13:40 |
-995.46 |
-1722.52 |
0.00 |
13:39 |
-995.46 |
-1723.89 |
0.00 |
13:38 |
-995.46 |
-1681.47 |
0.00 |
13:37 |
-957.99 |
-1716.46 |
0.00 |
13:36 |
-957.99 |
-1671.40 |
0.00 |
13:35 |
-957.99 |
-1648.26 |
0.00 |
13:34 |
-957.99 |
-1629.02 |
0.00 |
13:33 |
-849.23 |
-1674.57 |
0.00 |
13:32 |
-849.23 |
-1786.62 |
0.00 |
13:31 |
-826.23 |
-1772.12 |
0.00 |
13:30 |
-1283.93 |
-1961.51 |
0.00 |
13:29 |
-1253.89 |
-1960.44 |
0.00 |
13:28 |
-1253.89 |
-1915.65 |
0.00 |
13:27 |
-1253.89 |
-1974.82 |
0.00 |
13:26 |
-1253.89 |
-1988.42 |
0.00 |
13:25 |
-1253.89 |
-2004.75 |
0.00 |
13:24 |
-1253.89 |
-2016.37 |
0.00 |
13:23 |
-1253.89 |
-1971.12 |
0.00 |
13:22 |
-1253.89 |
-1953.56 |
0.00 |
13:21 |
-1601.30 |
-2133.63 |
0.00 |
13:20 |
-1601.30 |
-2125.14 |
0.00 |
13:19 |
-1601.30 |
-2117.73 |
0.00 |
13:18 |
-1601.30 |
-2117.73 |
0.00 |
13:17 |
-1601.30 |
-2128.74 |
0.00 |
13:16 |
-1601.30 |
-2128.74 |
0.00 |
13:15 |
-1601.30 |
-2117.86 |
0.00 |
13:14 |
-1601.30 |
-2107.92 |
0.00 |
13:13 |
-1601.30 |
-2128.52 |
0.00 |
13:12 |
-1601.30 |
-2148.98 |
0.00 |
13:11 |
-1601.30 |
-2146.24 |
0.00 |
13:10 |
-1601.30 |
-2137.29 |
0.00 |
13:09 |
-1601.30 |
-2170.02 |
0.00 |
13:08 |
-1601.30 |
-2200.94 |
0.00 |
13:07 |
-1601.30 |
-2222.87 |
0.00 |
13:06 |
-1601.30 |
-2222.87 |
0.00 |
13:05 |
-1601.30 |
-2229.98 |
0.00 |
13:04 |
-1601.30 |
-2229.98 |
0.00 |
13:03 |
-1601.30 |
-2224.53 |
0.00 |
13:02 |
-1601.30 |
-2202.71 |
0.00 |
13:01 |
-1601.30 |
-2202.71 |
0.00 |
11:30 |
-1601.30 |
-2202.71 |
0.00 |
11:29 |
-1601.30 |
-2209.83 |
0.00 |
11:28 |
-1601.30 |
-2208.18 |
0.00 |
11:27 |
-1601.30 |
-2181.73 |
0.00 |
11:26 |
-1601.30 |
-2181.73 |
0.00 |
11:25 |
-1601.30 |
-2168.21 |
0.00 |
11:24 |
-1601.30 |
-2168.21 |
0.00 |
11:23 |
-1601.30 |
-2168.21 |
0.00 |
11:22 |
-1601.30 |
-2159.32 |
0.00 |
11:21 |
-1601.30 |
-2161.58 |
0.00 |
11:20 |
-1601.30 |
-2161.58 |
0.00 |
11:19 |
-1601.30 |
-2152.10 |
0.00 |
11:18 |
-1601.30 |
-2146.53 |
0.00 |
11:17 |
-1601.30 |
-2123.30 |
0.00 |
11:16 |
-1601.30 |
-2081.67 |
0.00 |
11:15 |
-1601.30 |
-2081.67 |
0.00 |
11:14 |
-1601.30 |
-2089.86 |
0.00 |
11:13 |
-1601.30 |
-2089.86 |
0.00 |
11:12 |
-1601.30 |
-2089.86 |
0.00 |
11:11 |
-1601.30 |
-2089.86 |
0.00 |
11:10 |
-1601.30 |
-2089.86 |
0.00 |
11:09 |
-1601.30 |
-2083.34 |
0.00 |
11:08 |
-1601.30 |
-2083.34 |
0.00 |
11:07 |
-1601.30 |
-2064.72 |
0.00 |
11:06 |
-1601.30 |
-2072.08 |
0.00 |
11:05 |
-1601.30 |
-2043.01 |
0.00 |
11:04 |
-1601.30 |
-2043.01 |
0.00 |
11:03 |
-1601.30 |
-2059.89 |
0.00 |
11:02 |
-1601.30 |
-2058.82 |
0.00 |
11:01 |
-1601.30 |
-2058.82 |
0.00 |
11:00 |
-1601.30 |
-2058.82 |
0.00 |
10:59 |
-1601.30 |
-2058.82 |
0.00 |
10:58 |
-1601.30 |
-2058.82 |
0.00 |
10:57 |
-1601.30 |
-2049.67 |
0.00 |
10:56 |
-1506.49 |
-2049.67 |
0.00 |
10:55 |
-1506.49 |
-2041.24 |
0.00 |
10:54 |
-1506.49 |
-2041.24 |
0.00 |
10:53 |
-1506.49 |
-2034.49 |
0.00 |
10:52 |
-1506.49 |
-2008.75 |
0.00 |
10:51 |
-1506.49 |
-2002.82 |
0.00 |
10:50 |
-1506.49 |
-2002.82 |
0.00 |
10:49 |
-1506.49 |
-2002.82 |
0.00 |
10:48 |
-1506.49 |
-2004.50 |
0.00 |
10:47 |
-1506.49 |
-2006.38 |
0.00 |
10:46 |
-1506.49 |
-2018.75 |
0.00 |
10:45 |
-1506.49 |
-2022.80 |
0.00 |
10:44 |
-1506.49 |
-2022.80 |
0.00 |
10:43 |
-1506.49 |
-2022.80 |
0.00 |
10:42 |
-1506.49 |
-2035.99 |
0.00 |
10:41 |
-1506.49 |
-2035.99 |
0.00 |
10:40 |
-1506.49 |
-2024.13 |
0.00 |
10:39 |
-1506.49 |
-2003.87 |
0.00 |
10:38 |
-1506.49 |
-1991.06 |
0.00 |
10:37 |
-1506.49 |
-1989.52 |
0.00 |
10:36 |
-1506.49 |
-1972.13 |
0.00 |
10:35 |
-1506.49 |
-1968.71 |
0.00 |
10:34 |
-1506.49 |
-1896.59 |
0.00 |
10:33 |
-1506.49 |
-1863.74 |
0.00 |
10:32 |
-1506.49 |
-1837.18 |
0.00 |
10:31 |
-1506.49 |
-1822.11 |
0.00 |
10:30 |
-1506.49 |
-1822.11 |
0.00 |
10:29 |
-1506.49 |
-1796.73 |
0.00 |
10:28 |
-1506.49 |
-1795.44 |
0.00 |
10:27 |
-1506.49 |
-1790.93 |
0.00 |
10:26 |
-1506.49 |
-1771.61 |
0.00 |
10:25 |
-1506.49 |
-1782.87 |
0.00 |
10:24 |
-1506.49 |
-1803.35 |
0.00 |
10:23 |
-1506.49 |
-1800.52 |
0.00 |
10:22 |
-1506.49 |
-1746.88 |
0.00 |
10:21 |
-1506.49 |
-1683.08 |
0.00 |
10:20 |
-1506.49 |
-1637.81 |
0.00 |
10:19 |
-1432.26 |
-1565.91 |
0.00 |
10:18 |
-1432.26 |
-1515.41 |
0.00 |
10:17 |
-1432.26 |
-1478.17 |
0.00 |
10:16 |
-1432.26 |
-1456.94 |
0.00 |
10:15 |
-1432.26 |
-1430.95 |
0.00 |
10:14 |
-1324.86 |
-1423.26 |
0.00 |
10:13 |
-1273.78 |
-1356.67 |
0.00 |
10:12 |
-1273.78 |
-1327.67 |
0.00 |
10:11 |
-1273.78 |
-1318.51 |
0.00 |
10:10 |
-1202.02 |
-1294.60 |
0.00 |
10:09 |
-1202.02 |
-1237.47 |
0.00 |
10:08 |
-1202.02 |
-1191.54 |
0.00 |
10:07 |
-1129.90 |
-1140.37 |
0.00 |
10:06 |
-1129.90 |
-1140.37 |
0.00 |
10:05 |
-1129.90 |
-1103.85 |
0.00 |
10:04 |
-1129.90 |
-1115.57 |
0.00 |
10:03 |
-1129.90 |
-1111.15 |
0.00 |
10:02 |
-1129.90 |
-1098.58 |
0.00 |
10:01 |
-1159.95 |
-1142.87 |
0.00 |
10:00 |
-1159.95 |
-1141.32 |
0.00 |
09:59 |
-1159.95 |
-1137.38 |
0.00 |
09:58 |
-1159.95 |
-1151.23 |
0.00 |
09:57 |
-1159.95 |
-1154.70 |
0.00 |
09:56 |
-1159.95 |
-1187.72 |
0.00 |
09:55 |
-1225.13 |
-1256.52 |
0.00 |
09:54 |
-1149.29 |
-1102.05 |
0.00 |
09:53 |
-1149.29 |
-1134.10 |
0.00 |
09:52 |
-1095.90 |
-1071.78 |
0.00 |
09:51 |
-588.24 |
-679.19 |
0.00 |
09:50 |
-538.88 |
-638.62 |
0.00 |
09:49 |
-507.54 |
-634.54 |
0.00 |
09:48 |
-475.32 |
-640.24 |
0.00 |
09:47 |
-542.99 |
-653.59 |
0.00 |
09:46 |
-542.99 |
-618.65 |
0.00 |
09:45 |
-542.99 |
-635.35 |
0.00 |
09:44 |
-492.67 |
-549.71 |
0.00 |
09:43 |
-423.95 |
-520.73 |
0.00 |
09:42 |
-423.95 |
-486.42 |
0.00 |
09:41 |
-423.95 |
-446.36 |
0.00 |
09:40 |
-312.94 |
-391.21 |
0.00 |
09:39 |
-231.26 |
-399.54 |
0.00 |
09:38 |
-195.14 |
-414.10 |
0.00 |
09:37 |
-195.14 |
-406.43 |
0.00 |
09:36 |
-195.14 |
-311.35 |
0.00 |
09:35 |
-195.14 |
-246.59 |
0.00 |
09:34 |
-195.14 |
-252.03 |
0.00 |
09:33 |
-195.14 |
-188.71 |
0.00 |
09:32 |
-195.14 |
-198.03 |
0.00 |
09:31 |
-190.66 |
-194.60 |
0.00 |
09:30 |
0.00 |
30.37 |
0.00 |
|
大单资金:-988.98万元 |
成交额占比:-3.78% |
中单资金:-1762.80万元 |
成交额占比:-6.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
12.18 |
0.25% |
-4091.18 |
2575.97 |
-988.98 |
-3.78% |
-1762.80 |
-6.74% |
-1339.40 |
-5.12% |
20250619 |
12.15 |
-4.18% |
-6861.71 |
2917.64 |
-2100.30 |
-6.89% |
-3678.81 |
-12.06% |
-1082.60 |
-3.55% |
20250618 |
12.68 |
-1.71% |
-4519.71 |
4844.04 |
-1116.78 |
-2.79% |
-2820.71 |
-7.04% |
-582.22 |
-1.45% |
20250617 |
12.90 |
6.70% |
8841.80 |
3170.29 |
7733.60 |
12.51% |
1156.42 |
1.87% |
-48.22 |
-0.08% |
20250616 |
12.09 |
-0.25% |
-2468.44 |
-8315.11 |
-951.57 |
-6.08% |
-1208.41 |
-7.72% |
-308.46 |
-1.97% |
20250613 |
12.12 |
-1.22% |
-4167.65 |
-5756.02 |
-647.31 |
-2.24% |
-2012.37 |
-6.96% |
-1507.97 |
-5.22% |
20250612 |
12.27 |
-0.81% |
-1535.39 |
-12426.43 |
-173.90 |
-0.83% |
-887.01 |
-4.23% |
-474.48 |
-2.27% |
20250611 |
12.37 |
-1.36% |
-8342.01 |
-1008.16 |
-2790.53 |
-9.39% |
-3640.46 |
-12.26% |
-1911.02 |
-6.43% |
20250610 |
12.54 |
-4.78% |
-11991.26 |
568.36 |
-3751.80 |
-7.37% |
-5147.73 |
-10.11% |
-3091.73 |
-6.07% |
20250609 |
13.17 |
1.23% |
-2024.47 |
4024.54 |
1607.52 |
2.91% |
-1520.26 |
-2.76% |
-2111.73 |
-3.83% |
20250606 |
13.01 |
-4.13% |
-8239.65 |
-907.64 |
-7317.72 |
-5.98% |
-5470.24 |
-4.47% |
4548.31 |
3.72% |
20250605 |
13.57 |
9.97% |
9316.49 |
8490.19 |
11244.37 |
18.50% |
-538.42 |
-0.89% |
-1389.46 |
-2.29% |
20250604 |
12.34 |
-2.14% |
-6186.43 |
-3800.67 |
-1214.01 |
-5.70% |
-3100.60 |
-14.56% |
-1871.82 |
-8.79% |
20250603 |
12.61 |
0.40% |
-1283.12 |
-3058.38 |
-295.62 |
-1.21% |
-822.80 |
-3.36% |
-164.70 |
-0.67% |
20250530 |
12.56 |
-1.34% |
-6921.34 |
-3467.80 |
-3324.66 |
-8.03% |
-3070.61 |
-7.41% |
-526.07 |
-1.27% |
20250529 |
12.73 |
4.34% |
2970.50 |
-3702.33 |
2080.11 |
3.79% |
-8.88 |
-0.02% |
899.27 |
1.64% |
20250528 |
12.20 |
-0.73% |
-3224.27 |
-1775.80 |
-1046.49 |
-3.39% |
-1305.19 |
-4.23% |
-872.59 |
-2.83% |
20250527 |
12.29 |
-0.73% |
-2018.41 |
-186.21 |
-471.72 |
-1.90% |
-1234.27 |
-4.97% |
-312.42 |
-1.26% |
20250526 |
12.38 |
1.39% |
-2141.45 |
719.27 |
-705.04 |
-1.84% |
-1577.91 |
-4.12% |
141.50 |
0.37% |
20250523 |
12.21 |
-7.50% |
-12967.16 |
2843.41 |
-3559.19 |
-6.04% |
-5568.59 |
-9.45% |
-3839.38 |
-6.52% |
20250522 |
13.20 |
3.29% |
7282.09 |
7241.84 |
4006.64 |
4.67% |
496.06 |
0.58% |
2779.39 |
3.24% |
20250521 |
12.78 |
0.24% |
3430.07 |
2732.96 |
543.10 |
0.86% |
1613.82 |
2.56% |
1273.15 |
2.02% |
20250520 |
12.75 |
4.59% |
2564.52 |
1780.58 |
433.76 |
0.64% |
580.11 |
0.86% |
1550.65 |
2.30% |
20250519 |
12.19 |
6.37% |
5808.07 |
-399.78 |
1419.10 |
2.75% |
2674.05 |
5.18% |
1714.92 |
3.32% |
20250516 |
11.46 |
0.79% |
1757.76 |
-1606.88 |
839.24 |
6.69% |
224.97 |
1.79% |
693.55 |
5.53% |
20250515 |
11.37 |
-1.73% |
-1995.11 |
-2474.09 |
-502.24 |
-4.63% |
-1128.49 |
-10.41% |
-364.38 |
-3.36% |
20250514 |
11.57 |
-0.60% |
-1971.13 |
-3137.32 |
-409.28 |
-2.88% |
-1399.54 |
-9.84% |
-162.31 |
-1.14% |
20250513 |
11.64 |
-3.00% |
-5510.00 |
-2273.62 |
-1746.60 |
-7.19% |
-2748.75 |
-11.32% |
-1014.65 |
-4.18% |
20250512 |
12.00 |
0.84% |
56.85 |
-477.03 |
212.00 |
0.61% |
83.19 |
0.24% |
-238.34 |
-0.69% |
20250509 |
11.90 |
2.32% |
-1113.79 |
-380.63 |
-27.97 |
-0.07% |
-333.99 |
-0.81% |
-751.83 |
-1.82% |
600178东安动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600178东安动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600178东安动力 小单资金流向:成交单小于1万股或5万元。
如何看东安动力[600178]资金流向的流入和流出呢?什么是东安动力[600178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东安动力[600178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东安动力[600178]资金流向的计算方法不同,所以数据会有不一致的情况。
|