600178东安动力 今日实时资金流向 |
15:00 |
-2066.10 |
-2229.86 |
45.25 |
14:59 |
-2032.37 |
-2300.36 |
26.94 |
14:58 |
-2032.37 |
-2300.36 |
26.94 |
14:57 |
-2032.37 |
-2300.36 |
26.94 |
14:56 |
-2001.25 |
-2205.51 |
68.23 |
14:55 |
-2001.25 |
-2143.57 |
38.86 |
14:54 |
-2001.25 |
-2107.51 |
72.87 |
14:53 |
-2001.25 |
-2143.18 |
10.06 |
14:52 |
-2001.25 |
-2167.14 |
-13.08 |
14:51 |
-2001.25 |
-2203.24 |
-39.82 |
14:50 |
-2001.25 |
-2215.37 |
-66.95 |
14:49 |
-2001.25 |
-2167.17 |
-72.47 |
14:48 |
-1924.88 |
-2150.94 |
-81.99 |
14:47 |
-1924.88 |
-2082.68 |
-61.90 |
14:46 |
-1875.31 |
-2077.46 |
-63.57 |
14:45 |
-1875.31 |
-2089.85 |
-61.37 |
14:44 |
-1740.91 |
-2080.63 |
-77.77 |
14:43 |
-1740.91 |
-2102.96 |
-87.44 |
14:42 |
-1740.91 |
-2093.87 |
-78.36 |
14:41 |
-1740.91 |
-2073.21 |
-103.31 |
14:40 |
-1608.90 |
-2082.17 |
-70.11 |
14:39 |
-1559.29 |
-2043.45 |
-57.85 |
14:38 |
-1517.95 |
-2052.00 |
-46.14 |
14:37 |
-1517.95 |
-2044.42 |
-52.90 |
14:36 |
-1517.95 |
-2023.88 |
-38.99 |
14:35 |
-1517.95 |
-1998.79 |
-29.47 |
14:34 |
-1517.95 |
-1998.79 |
-29.90 |
14:33 |
-1517.95 |
-2022.39 |
-34.73 |
14:32 |
-1517.95 |
-2026.27 |
-100.16 |
14:31 |
-1166.89 |
-2011.38 |
-116.16 |
14:30 |
-1125.52 |
-1998.69 |
-106.66 |
14:29 |
-1125.52 |
-2006.42 |
-117.01 |
14:28 |
-1125.52 |
-1991.51 |
-110.40 |
14:27 |
-1091.16 |
-2003.94 |
-105.44 |
14:26 |
-1023.68 |
-1980.07 |
-86.40 |
14:25 |
-1023.68 |
-1960.89 |
-85.85 |
14:24 |
-1023.68 |
-1929.15 |
-84.62 |
14:23 |
-1023.68 |
-1879.89 |
-73.58 |
14:22 |
-1023.68 |
-1885.42 |
-69.86 |
14:21 |
-990.69 |
-1873.14 |
-78.97 |
14:20 |
-990.69 |
-1862.51 |
-78.15 |
14:19 |
-990.69 |
-1868.05 |
-84.09 |
14:18 |
-990.69 |
-1857.28 |
-123.42 |
14:17 |
-990.69 |
-1857.28 |
-122.46 |
14:16 |
-990.69 |
-1858.52 |
-110.46 |
14:15 |
-990.69 |
-1852.59 |
-145.79 |
14:14 |
-990.69 |
-1864.34 |
-144.41 |
14:13 |
-990.69 |
-1864.34 |
-154.77 |
14:12 |
-990.69 |
-1845.18 |
-151.88 |
14:11 |
-990.69 |
-1855.80 |
-203.39 |
14:10 |
-990.69 |
-1845.33 |
-214.00 |
14:09 |
-990.69 |
-1857.88 |
-229.16 |
14:08 |
-990.69 |
-1852.10 |
-249.27 |
14:07 |
-800.82 |
-1815.10 |
-245.96 |
14:06 |
-800.82 |
-1767.49 |
-225.33 |
14:05 |
-800.82 |
-1727.43 |
-224.64 |
14:04 |
-740.88 |
-1705.25 |
-258.70 |
14:03 |
-740.88 |
-1696.42 |
-278.17 |
14:02 |
-740.88 |
-1671.63 |
-295.00 |
14:01 |
-664.71 |
-1676.72 |
-303.69 |
14:00 |
-632.42 |
-1566.84 |
-257.63 |
13:59 |
-632.42 |
-1551.38 |
-239.55 |
13:58 |
-632.42 |
-1517.57 |
-246.19 |
13:57 |
-632.42 |
-1517.57 |
-247.57 |
13:56 |
-632.42 |
-1514.54 |
-236.66 |
13:55 |
-632.42 |
-1469.23 |
-213.18 |
13:54 |
-632.42 |
-1498.41 |
-215.95 |
13:53 |
-632.42 |
-1505.18 |
-220.10 |
13:52 |
-632.42 |
-1460.49 |
-216.64 |
13:51 |
-632.42 |
-1466.73 |
-220.66 |
13:50 |
-632.42 |
-1476.68 |
-242.67 |
13:49 |
-632.42 |
-1462.73 |
-244.61 |
13:48 |
-632.42 |
-1454.71 |
-256.64 |
13:47 |
-632.42 |
-1448.62 |
-264.39 |
13:46 |
-632.42 |
-1437.97 |
-266.19 |
13:45 |
-632.42 |
-1437.97 |
-280.44 |
13:44 |
-632.42 |
-1445.98 |
-271.32 |
13:43 |
-632.42 |
-1434.51 |
-259.45 |
13:42 |
-632.42 |
-1431.61 |
-242.03 |
13:41 |
-632.42 |
-1436.05 |
-235.54 |
13:40 |
-632.42 |
-1429.14 |
-237.89 |
13:39 |
-632.42 |
-1426.12 |
-264.56 |
13:38 |
-632.42 |
-1412.04 |
-274.65 |
13:37 |
-632.42 |
-1344.15 |
-257.13 |
13:36 |
-632.42 |
-1300.10 |
-259.34 |
13:35 |
-672.50 |
-1279.39 |
-252.72 |
13:34 |
-672.50 |
-1177.60 |
-231.01 |
13:33 |
-672.50 |
-1158.21 |
-227.28 |
13:32 |
-672.50 |
-1151.57 |
-233.93 |
13:31 |
-672.50 |
-1151.57 |
-230.19 |
13:30 |
-672.50 |
-1119.75 |
-255.81 |
13:29 |
-672.50 |
-1133.18 |
-253.46 |
13:28 |
-672.50 |
-1133.18 |
-243.92 |
13:27 |
-672.50 |
-1127.49 |
-246.69 |
13:26 |
-672.50 |
-1098.85 |
-241.70 |
13:25 |
-672.50 |
-1090.82 |
-246.68 |
13:24 |
-672.50 |
-1126.54 |
-244.47 |
13:23 |
-672.50 |
-1109.95 |
-246.96 |
13:22 |
-672.50 |
-1104.14 |
-230.92 |
13:21 |
-672.50 |
-1096.52 |
-231.34 |
13:20 |
-672.50 |
-1088.91 |
-225.80 |
13:19 |
-672.50 |
-1079.76 |
-213.74 |
13:18 |
-672.50 |
-1072.83 |
-216.52 |
13:17 |
-672.50 |
-1079.75 |
-231.33 |
13:16 |
-672.50 |
-1072.28 |
-231.33 |
13:15 |
-672.50 |
-1047.10 |
-244.62 |
13:14 |
-672.50 |
-1039.22 |
-242.13 |
13:13 |
-638.52 |
-1070.71 |
-225.50 |
13:12 |
-638.52 |
-1070.71 |
-228.70 |
13:11 |
-638.52 |
-1061.43 |
-218.72 |
13:10 |
-638.52 |
-1061.43 |
-211.37 |
13:09 |
-638.52 |
-1055.18 |
-212.91 |
13:08 |
-638.52 |
-1055.18 |
-213.33 |
13:07 |
-638.52 |
-1040.05 |
-189.17 |
13:06 |
-638.52 |
-1040.05 |
-188.07 |
13:05 |
-638.52 |
-1033.78 |
-198.91 |
13:04 |
-638.52 |
-1037.94 |
-198.91 |
13:03 |
-638.52 |
-1067.83 |
-215.79 |
13:02 |
-638.52 |
-1068.94 |
-207.49 |
13:01 |
-638.52 |
-1105.49 |
-213.87 |
11:30 |
-638.52 |
-1098.64 |
-201.44 |
11:29 |
-638.52 |
-1098.64 |
-193.84 |
11:28 |
-638.52 |
-1084.97 |
-190.53 |
11:27 |
-638.52 |
-1092.58 |
-172.85 |
11:26 |
-638.52 |
-1072.41 |
-185.70 |
11:25 |
-638.52 |
-1079.33 |
-175.06 |
11:24 |
-638.52 |
-1077.95 |
-181.29 |
11:23 |
-638.52 |
-1073.81 |
-161.79 |
11:22 |
-638.52 |
-1088.19 |
-170.93 |
11:21 |
-638.52 |
-1079.90 |
-177.98 |
11:20 |
-638.52 |
-1079.90 |
-181.86 |
11:19 |
-638.52 |
-1062.22 |
-189.88 |
11:18 |
-638.52 |
-1011.74 |
-182.00 |
11:17 |
-638.52 |
-1018.65 |
-183.40 |
11:16 |
-638.52 |
-1006.10 |
-187.00 |
11:15 |
-589.49 |
-1019.08 |
-198.46 |
11:14 |
-589.49 |
-1019.08 |
-196.13 |
11:13 |
-589.49 |
-988.27 |
-194.88 |
11:12 |
-589.49 |
-965.31 |
-185.90 |
11:11 |
-589.49 |
-950.51 |
-179.40 |
11:10 |
-589.49 |
-951.35 |
-174.15 |
11:09 |
-589.49 |
-951.35 |
-181.64 |
11:08 |
-589.49 |
-972.13 |
-198.68 |
11:07 |
-589.49 |
-963.70 |
-206.28 |
11:06 |
-589.49 |
-956.66 |
-211.67 |
11:05 |
-589.49 |
-949.76 |
-211.14 |
11:04 |
-589.49 |
-950.17 |
-199.27 |
11:03 |
-589.49 |
-950.17 |
-160.02 |
11:02 |
-589.49 |
-950.17 |
-173.02 |
11:01 |
-589.49 |
-944.79 |
-153.40 |
11:00 |
-589.49 |
-951.70 |
-168.21 |
10:59 |
-589.49 |
-980.84 |
-174.56 |
10:58 |
-589.49 |
-964.99 |
-194.43 |
10:57 |
-470.80 |
-799.11 |
-166.51 |
10:56 |
-470.80 |
-801.06 |
-156.54 |
10:55 |
-470.80 |
-801.06 |
-157.23 |
10:54 |
-470.80 |
-783.74 |
-137.71 |
10:53 |
-470.80 |
-764.34 |
-127.74 |
10:52 |
-522.94 |
-725.24 |
-84.32 |
10:51 |
-522.94 |
-725.24 |
-79.74 |
10:50 |
-522.94 |
-682.38 |
-49.03 |
10:49 |
-522.94 |
-696.32 |
-60.05 |
10:48 |
-522.94 |
-698.56 |
-48.21 |
10:47 |
-522.94 |
-688.10 |
-21.59 |
10:46 |
-522.94 |
-667.59 |
-19.50 |
10:45 |
-522.94 |
-712.89 |
-10.29 |
10:44 |
-522.94 |
-725.92 |
-33.41 |
10:43 |
-522.94 |
-707.20 |
-52.25 |
10:42 |
-522.94 |
-707.20 |
-90.80 |
10:41 |
-522.94 |
-729.76 |
-103.19 |
10:40 |
-522.94 |
-750.77 |
-148.77 |
10:39 |
-489.19 |
-750.77 |
-120.59 |
10:38 |
-489.19 |
-756.33 |
-110.73 |
10:37 |
-489.19 |
-751.20 |
-122.27 |
10:36 |
-489.19 |
-735.50 |
-120.88 |
10:35 |
-458.19 |
-752.33 |
-117.28 |
10:34 |
-458.19 |
-720.17 |
-77.18 |
10:33 |
-458.19 |
-734.12 |
-73.98 |
10:32 |
-458.19 |
-746.94 |
-69.67 |
10:31 |
-458.19 |
-732.46 |
-57.15 |
10:30 |
-458.19 |
-719.92 |
-47.54 |
10:29 |
-458.19 |
-703.05 |
-58.83 |
10:28 |
-458.19 |
-648.58 |
-7.92 |
10:27 |
-421.79 |
-658.12 |
-22.90 |
10:26 |
-421.79 |
-673.57 |
-22.22 |
10:25 |
-464.63 |
-716.93 |
-65.44 |
10:24 |
-464.63 |
-725.92 |
-91.89 |
10:23 |
-464.63 |
-764.94 |
-95.00 |
10:22 |
-394.49 |
-737.59 |
-86.63 |
10:21 |
-394.49 |
-749.40 |
-92.41 |
10:20 |
-394.49 |
-724.73 |
2.90 |
10:19 |
-452.87 |
-825.70 |
-25.25 |
10:18 |
-491.57 |
-967.98 |
-141.13 |
10:17 |
-400.39 |
-959.79 |
-132.53 |
10:16 |
-400.39 |
-1066.03 |
-195.01 |
10:15 |
-400.39 |
-1040.69 |
-187.28 |
10:14 |
-400.39 |
-1047.49 |
-183.00 |
10:13 |
-446.23 |
-1071.99 |
-230.96 |
10:12 |
-446.23 |
-1056.25 |
-223.52 |
10:11 |
-580.96 |
-1108.62 |
-249.92 |
10:10 |
-580.96 |
-1079.24 |
-241.09 |
10:09 |
-580.96 |
-1119.84 |
-281.50 |
10:08 |
-580.96 |
-1142.71 |
-293.50 |
10:07 |
-716.90 |
-1180.42 |
-322.92 |
10:06 |
-716.90 |
-1133.67 |
-321.16 |
10:05 |
-716.90 |
-1091.38 |
-314.45 |
10:04 |
-680.82 |
-1058.32 |
-326.54 |
10:03 |
-680.82 |
-1065.61 |
-360.32 |
10:02 |
-680.82 |
-1067.14 |
-380.10 |
10:01 |
-680.82 |
-1091.83 |
-401.49 |
10:00 |
-680.82 |
-1047.67 |
-387.16 |
09:59 |
-720.87 |
-1014.43 |
-389.65 |
09:58 |
-751.06 |
-907.79 |
-380.66 |
09:57 |
-751.06 |
-818.44 |
-366.91 |
09:56 |
-704.79 |
-607.24 |
-361.77 |
09:55 |
-625.24 |
-567.80 |
-360.97 |
09:54 |
-537.70 |
-456.29 |
-306.75 |
09:53 |
-504.41 |
-377.65 |
-294.36 |
09:52 |
-504.41 |
-303.54 |
-256.22 |
09:51 |
-239.12 |
-191.67 |
-162.95 |
09:50 |
-239.12 |
-161.51 |
-135.95 |
09:49 |
-199.57 |
-159.88 |
-114.88 |
09:48 |
-199.57 |
-145.99 |
-112.71 |
09:47 |
-158.12 |
-265.12 |
-120.18 |
09:46 |
-127.80 |
-227.15 |
-43.08 |
09:45 |
-86.40 |
-164.06 |
-0.07 |
09:44 |
-172.04 |
-140.32 |
-11.97 |
09:43 |
-140.30 |
-57.81 |
7.60 |
09:42 |
-140.30 |
-53.84 |
-6.67 |
09:41 |
-140.30 |
-37.84 |
25.65 |
09:40 |
-100.31 |
-46.04 |
39.21 |
09:39 |
-100.31 |
27.20 |
60.08 |
09:38 |
-100.31 |
4.80 |
47.84 |
09:37 |
-100.31 |
-9.69 |
44.75 |
09:36 |
-62.22 |
-8.45 |
48.34 |
09:35 |
-62.22 |
62.87 |
40.38 |
09:34 |
-32.05 |
-0.30 |
32.61 |
09:33 |
-32.05 |
-27.40 |
60.59 |
09:32 |
-229.51 |
-84.50 |
41.48 |
09:31 |
-30.67 |
-56.47 |
32.33 |
09:30 |
0.00 |
-12.28 |
6.70 |
|
大单资金:-2066.10万元 |
成交额占比:-7.10% |
中单资金:-2229.86万元 |
成交额占比:-7.66% |
小单资金:45.25万元 |
成交额占比:0.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
13.88 |
-0.64% |
-102.60 |
-18653.89 |
-100.31 |
-3.01% |
-30.11 |
-0.90% |
27.82 |
0.83% |
20250731 |
13.97 |
-2.99% |
-9728.65 |
-6226.83 |
-4232.76 |
-9.48% |
-4395.55 |
-9.84% |
-1100.34 |
-2.46% |
20250730 |
14.40 |
-5.70% |
-20652.94 |
4610.30 |
-11933.86 |
-14.07% |
-7140.90 |
-8.42% |
-1578.18 |
-1.86% |
20250729 |
15.27 |
-0.91% |
-8764.46 |
14515.33 |
-7917.06 |
-9.91% |
-973.95 |
-1.22% |
126.55 |
0.16% |
20250728 |
15.41 |
2.46% |
4720.29 |
21849.84 |
5530.10 |
6.46% |
-1107.09 |
-1.29% |
297.28 |
0.35% |
20250725 |
15.04 |
5.25% |
17250.36 |
18673.23 |
12326.75 |
13.02% |
2619.67 |
2.77% |
2303.94 |
2.43% |
20250724 |
14.29 |
4.08% |
8546.78 |
4766.42 |
6604.37 |
13.55% |
2414.40 |
4.95% |
-471.99 |
-0.97% |
20250723 |
13.73 |
-3.58% |
-9076.17 |
-752.07 |
-2028.83 |
-6.10% |
-4646.88 |
-13.96% |
-2400.46 |
-7.21% |
20250722 |
14.24 |
-0.84% |
-4870.12 |
1316.21 |
-582.55 |
-1.35% |
-2928.59 |
-6.78% |
-1358.98 |
-3.15% |
20250721 |
14.36 |
2.06% |
5897.07 |
394.91 |
2353.49 |
5.21% |
2429.02 |
5.38% |
1114.56 |
2.47% |
20250718 |
14.07 |
-0.07% |
-4132.60 |
-3313.24 |
-1580.06 |
-3.74% |
-2175.11 |
-5.15% |
-377.43 |
-0.89% |
20250717 |
14.08 |
3.76% |
7837.02 |
-1070.76 |
1085.88 |
2.33% |
4162.04 |
8.93% |
2589.10 |
5.56% |
20250716 |
13.57 |
0.15% |
-374.64 |
-4640.63 |
39.45 |
0.27% |
-418.31 |
-2.92% |
4.22 |
0.03% |
20250715 |
13.55 |
-1.81% |
-5080.96 |
-5730.49 |
-1503.85 |
-6.05% |
-2660.06 |
-10.70% |
-917.05 |
-3.69% |
20250714 |
13.80 |
-0.50% |
-4198.54 |
-4647.00 |
-1354.66 |
-6.39% |
-1301.04 |
-6.14% |
-1542.84 |
-7.28% |
20250711 |
13.87 |
0.73% |
1592.86 |
-2483.20 |
662.42 |
2.27% |
-103.09 |
-0.35% |
1033.53 |
3.54% |
20250710 |
13.77 |
-2.20% |
-8668.14 |
-6913.79 |
-2483.99 |
-6.36% |
-4507.30 |
-11.54% |
-1676.85 |
-4.30% |
20250709 |
14.08 |
-0.35% |
-4886.26 |
-8246.76 |
-1050.41 |
-2.24% |
-1678.42 |
-3.58% |
-2157.43 |
-4.61% |
20250708 |
14.13 |
-0.49% |
-3984.02 |
948.34 |
-420.36 |
-1.08% |
-2804.27 |
-7.22% |
-759.39 |
-1.96% |
20250707 |
14.20 |
0.50% |
2923.37 |
-8537.16 |
809.14 |
1.98% |
288.20 |
0.71% |
1826.03 |
4.47% |
20250704 |
14.13 |
-2.69% |
-9515.08 |
-6966.73 |
-3768.17 |
-8.58% |
-3912.84 |
-8.91% |
-1834.07 |
-4.18% |
20250703 |
14.52 |
-0.62% |
-9772.11 |
265.35 |
-3816.96 |
-5.18% |
-5903.80 |
-8.02% |
-51.35 |
-0.07% |
20250702 |
14.61 |
1.81% |
12164.32 |
2708.65 |
8144.69 |
7.59% |
2252.53 |
2.10% |
1767.10 |
1.65% |
20250701 |
14.35 |
-3.76% |
-17102.98 |
-4547.19 |
-9905.86 |
-10.49% |
-7107.66 |
-7.53% |
-89.46 |
-0.09% |
20250630 |
14.91 |
6.05% |
6467.84 |
5456.82 |
2379.57 |
2.03% |
2831.45 |
2.42% |
1256.82 |
1.07% |
20250627 |
14.06 |
0.86% |
103.48 |
7587.33 |
3463.91 |
3.64% |
-1470.03 |
-1.54% |
-1890.40 |
-1.99% |
20250626 |
13.94 |
1.53% |
2088.50 |
3134.44 |
-1373.66 |
-1.19% |
-1916.90 |
-1.65% |
5379.06 |
4.64% |
20250625 |
13.73 |
5.21% |
5569.40 |
2407.80 |
888.85 |
0.98% |
2746.87 |
3.04% |
1933.68 |
2.14% |
20250624 |
13.05 |
1.16% |
-1303.31 |
402.17 |
98.15 |
0.18% |
-2158.68 |
-3.86% |
757.22 |
1.35% |
20250623 |
12.90 |
5.91% |
11862.57 |
8037.62 |
4510.08 |
8.34% |
3760.73 |
6.95% |
3591.76 |
6.64% |
600178东安动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600178东安动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600178东安动力 小单资金流向:成交单小于1万股或5万元。
如何看东安动力[600178]资金流向的流入和流出呢?什么是东安动力[600178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东安动力[600178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东安动力[600178]资金流向的计算方法不同,所以数据会有不一致的情况。
|