600178东安动力 今日实时资金流向 |
15:00 |
-6603.50 |
-6425.71 |
-2644.48 |
14:59 |
-6603.50 |
-6380.36 |
-2632.64 |
14:58 |
-6603.50 |
-6380.36 |
-2632.64 |
14:57 |
-6603.50 |
-6380.36 |
-2626.43 |
14:56 |
-6634.11 |
-6424.57 |
-2624.14 |
14:55 |
-6716.54 |
-6413.21 |
-2584.05 |
14:54 |
-6752.59 |
-6418.70 |
-2600.50 |
14:53 |
-6752.59 |
-6444.51 |
-2617.67 |
14:52 |
-6752.59 |
-6472.46 |
-2662.61 |
14:51 |
-6752.59 |
-6481.28 |
-2645.65 |
14:50 |
-6713.74 |
-6487.35 |
-2696.94 |
14:49 |
-6713.74 |
-6459.59 |
-2698.12 |
14:48 |
-6713.74 |
-6476.16 |
-2705.77 |
14:47 |
-6713.74 |
-6496.47 |
-2712.71 |
14:46 |
-6730.60 |
-6491.73 |
-2710.15 |
14:45 |
-6760.84 |
-6417.05 |
-2593.03 |
14:44 |
-6760.84 |
-6422.25 |
-2589.32 |
14:43 |
-6760.84 |
-6420.82 |
-2595.68 |
14:42 |
-6760.84 |
-6426.16 |
-2623.19 |
14:41 |
-6760.84 |
-6425.19 |
-2659.17 |
14:40 |
-6760.84 |
-6422.76 |
-2676.87 |
14:39 |
-6760.84 |
-6413.29 |
-2711.40 |
14:38 |
-6760.84 |
-6377.80 |
-2741.75 |
14:37 |
-6703.32 |
-6278.57 |
-2695.90 |
14:36 |
-6703.32 |
-6269.68 |
-2701.84 |
14:35 |
-6703.32 |
-6235.17 |
-2650.51 |
14:34 |
-6703.32 |
-6192.56 |
-2562.96 |
14:33 |
-6703.32 |
-6170.38 |
-2501.14 |
14:32 |
-6703.32 |
-6170.82 |
-2515.15 |
14:31 |
-6703.32 |
-6148.47 |
-2495.25 |
14:30 |
-6703.32 |
-6105.79 |
-2501.31 |
14:29 |
-6703.32 |
-6156.83 |
-2518.20 |
14:28 |
-6703.32 |
-6200.03 |
-2539.98 |
14:27 |
-6707.11 |
-6213.99 |
-2596.11 |
14:26 |
-6708.15 |
-6022.04 |
-2392.28 |
14:25 |
-6708.15 |
-5935.04 |
-2393.74 |
14:24 |
-6634.61 |
-5861.09 |
-2380.94 |
14:23 |
-6634.61 |
-5743.78 |
-2428.04 |
14:22 |
-6462.72 |
-5536.06 |
-2387.58 |
14:21 |
-5420.99 |
-4596.20 |
-1797.79 |
14:20 |
-5215.82 |
-4398.28 |
-1602.99 |
14:19 |
-5215.82 |
-4361.73 |
-1556.13 |
14:18 |
-5215.82 |
-4334.89 |
-1548.75 |
14:17 |
-5143.27 |
-4369.30 |
-1544.85 |
14:16 |
-5143.27 |
-4362.48 |
-1526.43 |
14:15 |
-5143.27 |
-4343.33 |
-1520.93 |
14:14 |
-5143.27 |
-4370.34 |
-1532.85 |
14:13 |
-5143.27 |
-4320.14 |
-1493.83 |
14:12 |
-5143.27 |
-4317.39 |
-1493.55 |
14:11 |
-5143.27 |
-4317.39 |
-1495.88 |
14:10 |
-5107.72 |
-4317.39 |
-1484.43 |
14:09 |
-5107.72 |
-4298.78 |
-1476.45 |
14:08 |
-5107.72 |
-4184.36 |
-1418.67 |
14:07 |
-5149.10 |
-4183.35 |
-1421.29 |
14:06 |
-5149.10 |
-4146.92 |
-1404.60 |
14:05 |
-5149.10 |
-4158.26 |
-1359.59 |
14:04 |
-5149.10 |
-4131.40 |
-1329.54 |
14:03 |
-5149.10 |
-4132.56 |
-1321.56 |
14:02 |
-5149.10 |
-4026.67 |
-1218.86 |
14:01 |
-5149.10 |
-3999.22 |
-1188.79 |
14:00 |
-5149.10 |
-4017.54 |
-1190.98 |
13:59 |
-5206.93 |
-4038.60 |
-1243.15 |
13:58 |
-5206.93 |
-4032.51 |
-1233.28 |
13:57 |
-5170.77 |
-4026.55 |
-1237.79 |
13:56 |
-5170.77 |
-4040.49 |
-1242.59 |
13:55 |
-5128.69 |
-4026.14 |
-1256.10 |
13:54 |
-5128.69 |
-4020.33 |
-1256.10 |
13:53 |
-5128.69 |
-3905.92 |
-1225.61 |
13:52 |
-5196.97 |
-3920.02 |
-1210.23 |
13:51 |
-5247.50 |
-3912.76 |
-1187.74 |
13:50 |
-5013.15 |
-3796.75 |
-1056.92 |
13:49 |
-5013.15 |
-3798.06 |
-1064.05 |
13:48 |
-4953.04 |
-3805.33 |
-1071.62 |
13:47 |
-4953.04 |
-3809.41 |
-1071.63 |
13:46 |
-4953.04 |
-3793.45 |
-1083.69 |
13:45 |
-4953.04 |
-3793.31 |
-1084.87 |
13:44 |
-4953.04 |
-3757.73 |
-1083.57 |
13:43 |
-4953.04 |
-3726.08 |
-1060.06 |
13:42 |
-4953.04 |
-3726.08 |
-1036.97 |
13:41 |
-4953.04 |
-3708.23 |
-1001.12 |
13:40 |
-4953.04 |
-3716.95 |
-991.11 |
13:39 |
-4953.04 |
-3733.24 |
-1000.85 |
13:38 |
-4953.04 |
-3728.16 |
-1015.38 |
13:37 |
-4883.78 |
-3647.73 |
-964.43 |
13:36 |
-4842.68 |
-3478.48 |
-824.97 |
13:35 |
-4792.70 |
-3433.16 |
-787.93 |
13:34 |
-4792.70 |
-3302.41 |
-812.82 |
13:33 |
-4792.70 |
-3319.13 |
-824.31 |
13:32 |
-4540.87 |
-2947.51 |
-672.05 |
13:31 |
-4468.85 |
-2925.83 |
-653.44 |
13:30 |
-4468.85 |
-2956.71 |
-649.95 |
13:29 |
-4436.82 |
-2692.78 |
-574.25 |
13:28 |
-4436.82 |
-2670.50 |
-567.42 |
13:27 |
-4436.82 |
-2647.48 |
-557.37 |
13:26 |
-4436.82 |
-2647.48 |
-555.92 |
13:25 |
-4436.82 |
-2640.20 |
-578.81 |
13:24 |
-4436.82 |
-2646.46 |
-563.96 |
13:23 |
-4436.82 |
-2538.06 |
-557.85 |
13:22 |
-4436.82 |
-2560.81 |
-579.72 |
13:21 |
-4436.82 |
-2596.67 |
-593.87 |
13:20 |
-4436.82 |
-2613.73 |
-615.88 |
13:19 |
-4436.82 |
-2626.71 |
-623.47 |
13:18 |
-4433.32 |
-2695.58 |
-667.45 |
13:17 |
-4433.32 |
-2701.84 |
-684.93 |
13:16 |
-4433.32 |
-2731.25 |
-695.85 |
13:15 |
-4433.32 |
-2727.05 |
-706.34 |
13:14 |
-4433.32 |
-2744.39 |
-709.55 |
13:13 |
-4433.32 |
-2751.67 |
-717.42 |
13:12 |
-4433.32 |
-2751.67 |
-724.41 |
13:11 |
-4433.32 |
-2752.98 |
-737.52 |
13:10 |
-4433.32 |
-2713.12 |
-747.29 |
13:09 |
-4433.32 |
-2718.67 |
-757.04 |
13:08 |
-4394.01 |
-2706.58 |
-757.78 |
13:07 |
-4394.01 |
-2699.30 |
-755.02 |
13:06 |
-4394.01 |
-2667.42 |
-776.73 |
13:05 |
-4360.52 |
-2654.33 |
-771.78 |
13:04 |
-4360.52 |
-2661.77 |
-783.01 |
13:03 |
-4360.52 |
-2659.46 |
-781.41 |
13:02 |
-4360.52 |
-2673.88 |
-749.66 |
13:01 |
-4360.52 |
-2599.72 |
-730.43 |
11:30 |
-4360.52 |
-2583.27 |
-747.66 |
11:29 |
-4360.52 |
-2605.13 |
-751.01 |
11:28 |
-4360.52 |
-2621.29 |
-744.89 |
11:27 |
-4360.52 |
-2606.02 |
-746.07 |
11:26 |
-3546.54 |
-2627.73 |
-772.59 |
11:25 |
-3546.54 |
-2589.88 |
-791.24 |
11:24 |
-3546.54 |
-2610.84 |
-802.17 |
11:23 |
-3546.54 |
-2618.12 |
-809.46 |
11:22 |
-3485.72 |
-2575.03 |
-814.27 |
11:21 |
-3446.70 |
-2505.59 |
-726.79 |
11:20 |
-3446.70 |
-2505.88 |
-701.88 |
11:19 |
-3402.26 |
-2505.88 |
-703.05 |
11:18 |
-3402.26 |
-2458.64 |
-683.37 |
11:17 |
-3402.26 |
-2426.27 |
-664.71 |
11:16 |
-3402.26 |
-2435.46 |
-677.69 |
11:15 |
-3402.26 |
-2412.58 |
-675.07 |
11:14 |
-3402.26 |
-2427.32 |
-687.48 |
11:13 |
-3402.26 |
-2392.62 |
-674.07 |
11:12 |
-3317.99 |
-2381.39 |
-667.66 |
11:11 |
-3317.99 |
-2363.88 |
-661.39 |
11:10 |
-3317.99 |
-2359.07 |
-653.66 |
11:09 |
-3260.61 |
-2359.07 |
-597.90 |
11:08 |
-3260.61 |
-2347.25 |
-584.61 |
11:07 |
-3260.61 |
-2323.72 |
-576.43 |
11:06 |
-3265.72 |
-2376.05 |
-605.97 |
11:05 |
-3265.72 |
-2362.75 |
-592.98 |
11:04 |
-3265.72 |
-2370.07 |
-594.45 |
11:03 |
-3265.72 |
-2373.29 |
-575.00 |
11:02 |
-3265.72 |
-2373.29 |
-574.27 |
11:01 |
-3265.72 |
-2374.90 |
-574.57 |
11:00 |
-3265.72 |
-2337.94 |
-575.45 |
10:59 |
-3228.12 |
-2325.50 |
-530.99 |
10:58 |
-3228.12 |
-2333.99 |
-510.07 |
10:57 |
-3228.12 |
-2339.85 |
-520.02 |
10:56 |
-3228.12 |
-2370.68 |
-536.25 |
10:55 |
-3228.12 |
-2394.05 |
-548.37 |
10:54 |
-3228.12 |
-2394.05 |
-570.71 |
10:53 |
-3228.12 |
-2434.05 |
-608.38 |
10:52 |
-3228.12 |
-2434.05 |
-619.62 |
10:51 |
-3228.12 |
-2433.62 |
-622.55 |
10:50 |
-3228.12 |
-2399.92 |
-626.50 |
10:49 |
-3228.12 |
-2405.90 |
-636.42 |
10:48 |
-3228.12 |
-2399.94 |
-652.92 |
10:47 |
-3228.12 |
-2440.02 |
-670.71 |
10:46 |
-3228.12 |
-2433.77 |
-672.75 |
10:45 |
-3230.19 |
-2567.23 |
-686.60 |
10:44 |
-3230.19 |
-2545.42 |
-695.77 |
10:43 |
-3230.19 |
-2556.34 |
-701.31 |
10:42 |
-3155.02 |
-2441.47 |
-683.73 |
10:41 |
-3011.56 |
-2415.86 |
-616.25 |
10:40 |
-2938.81 |
-2394.78 |
-621.36 |
10:39 |
-2938.81 |
-2382.13 |
-637.38 |
10:38 |
-2938.81 |
-2401.94 |
-626.06 |
10:37 |
-2938.81 |
-2394.08 |
-660.27 |
10:36 |
-2938.81 |
-2429.03 |
-674.70 |
10:35 |
-2938.81 |
-2406.62 |
-674.26 |
10:34 |
-2938.81 |
-2381.31 |
-682.42 |
10:33 |
-2901.59 |
-2364.86 |
-705.85 |
10:32 |
-2901.59 |
-2350.32 |
-722.88 |
10:31 |
-2901.59 |
-2349.75 |
-723.04 |
10:30 |
-2901.59 |
-2279.81 |
-737.75 |
10:29 |
-2901.59 |
-2313.28 |
-747.22 |
10:28 |
-2621.17 |
-2339.03 |
-764.26 |
10:27 |
-2621.17 |
-2348.94 |
-764.58 |
10:26 |
-2527.03 |
-2342.11 |
-773.04 |
10:25 |
-2317.13 |
-2232.92 |
-731.58 |
10:24 |
-2317.13 |
-2187.46 |
-695.60 |
10:23 |
-2349.04 |
-2229.14 |
-687.60 |
10:22 |
-2349.04 |
-2253.33 |
-714.85 |
10:21 |
-2391.59 |
-2175.03 |
-723.01 |
10:20 |
-2391.59 |
-2153.04 |
-740.93 |
10:19 |
-2391.59 |
-2130.35 |
-767.58 |
10:18 |
-2353.88 |
-2125.13 |
-781.58 |
10:17 |
-2353.88 |
-2145.08 |
-750.69 |
10:16 |
-2353.88 |
-2162.71 |
-740.27 |
10:15 |
-2099.98 |
-1581.31 |
-551.45 |
10:14 |
-2099.98 |
-1536.27 |
-548.00 |
10:13 |
-2063.53 |
-1483.08 |
-514.61 |
10:12 |
-2016.69 |
-1328.57 |
-449.89 |
10:11 |
-2016.69 |
-1290.83 |
-458.54 |
10:10 |
-2016.69 |
-1308.54 |
-479.62 |
10:09 |
-1768.86 |
-1387.98 |
-539.81 |
10:08 |
-1768.86 |
-1411.08 |
-554.14 |
10:07 |
-1683.65 |
-1419.70 |
-578.39 |
10:06 |
-1683.65 |
-1391.87 |
-535.85 |
10:05 |
-1683.65 |
-1369.86 |
-563.86 |
10:04 |
-1354.66 |
-1126.55 |
-470.73 |
10:03 |
-1258.74 |
-1080.58 |
-459.22 |
10:02 |
-1181.86 |
-1050.31 |
-502.08 |
10:01 |
-1442.14 |
-1053.10 |
-507.01 |
10:00 |
-1394.58 |
-951.99 |
-513.02 |
09:59 |
-1114.85 |
-942.09 |
-326.94 |
09:58 |
-1051.15 |
-845.53 |
-319.51 |
09:57 |
-1051.15 |
-783.42 |
-317.19 |
09:56 |
-848.76 |
-700.94 |
-236.88 |
09:55 |
-848.76 |
-661.96 |
-154.54 |
09:54 |
-848.76 |
-656.83 |
-148.11 |
09:53 |
-814.92 |
-681.03 |
-150.34 |
09:52 |
-765.26 |
-613.08 |
-177.61 |
09:51 |
-601.66 |
-534.06 |
-119.60 |
09:50 |
-542.06 |
-500.76 |
-85.58 |
09:49 |
-344.99 |
-363.72 |
-42.28 |
09:48 |
-344.99 |
-294.02 |
-23.16 |
09:47 |
-344.99 |
-263.90 |
2.84 |
09:46 |
-344.99 |
-213.63 |
22.82 |
09:45 |
-344.99 |
-203.20 |
49.42 |
09:44 |
-267.22 |
-194.82 |
55.29 |
09:43 |
-267.22 |
-186.88 |
74.12 |
09:42 |
-394.92 |
-222.32 |
24.71 |
09:41 |
-315.49 |
-160.22 |
15.38 |
09:40 |
-149.10 |
-156.89 |
-3.76 |
09:39 |
-92.83 |
-124.92 |
27.33 |
09:38 |
-16.06 |
-59.26 |
67.59 |
09:37 |
-16.06 |
-65.17 |
74.52 |
09:36 |
-16.06 |
-47.90 |
47.42 |
09:35 |
-64.93 |
89.42 |
72.69 |
09:34 |
-65.74 |
32.90 |
45.38 |
09:33 |
-65.74 |
33.33 |
52.91 |
09:32 |
-65.74 |
-42.33 |
43.54 |
09:31 |
-65.74 |
16.93 |
66.75 |
09:30 |
0.00 |
-19.14 |
1.63 |
|
大单资金:-6603.50万元 |
成交额占比:-14.86% |
中单资金:-6425.71万元 |
成交额占比:-14.46% |
小单资金:-2644.48万元 |
成交额占比:-5.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250821 |
14.57 |
-1.75% |
-7691.45 |
-8338.47 |
-4360.52 |
-18.79% |
-2583.27 |
-11.13% |
-747.66 |
-3.22% |
20250820 |
14.83 |
-0.54% |
-5606.37 |
-11135.69 |
-1777.60 |
-5.51% |
-3187.40 |
-9.87% |
-641.37 |
-1.99% |
20250819 |
14.91 |
-1.65% |
-7046.26 |
-3729.85 |
-3448.51 |
-8.10% |
-2820.16 |
-6.62% |
-777.59 |
-1.83% |
20250818 |
15.16 |
4.12% |
13022.84 |
-2206.95 |
7904.34 |
11.87% |
3430.63 |
5.15% |
1687.87 |
2.53% |
20250815 |
14.56 |
-1.95% |
-11347.61 |
-11198.56 |
-6656.18 |
-12.50% |
-3727.09 |
-7.00% |
-964.34 |
-1.81% |
20250814 |
14.85 |
-4.01% |
-14650.11 |
-7273.45 |
-7157.74 |
-10.80% |
-4641.03 |
-7.00% |
-2851.34 |
-4.30% |
20250813 |
15.47 |
5.10% |
11165.62 |
-1333.88 |
5628.24 |
5.81% |
5886.46 |
6.07% |
-349.08 |
-0.36% |
20250812 |
14.72 |
-1.41% |
-7194.54 |
-5975.96 |
-1925.61 |
-5.88% |
-2947.22 |
-9.00% |
-2321.71 |
-7.09% |
20250811 |
14.93 |
0.61% |
-2221.70 |
5348.13 |
-1087.27 |
-3.04% |
160.14 |
0.45% |
-1294.57 |
-3.62% |
20250808 |
14.84 |
-1.20% |
-3897.03 |
7461.35 |
-2731.07 |
-6.38% |
-1037.60 |
-2.42% |
-128.36 |
-0.30% |
20250807 |
15.02 |
-2.34% |
-5458.42 |
8126.32 |
-1218.17 |
-1.86% |
-4443.18 |
-6.80% |
202.93 |
0.31% |
20250806 |
15.38 |
2.40% |
2142.55 |
5111.73 |
986.16 |
0.90% |
-2272.79 |
-2.07% |
3429.18 |
3.13% |
20250805 |
15.02 |
6.37% |
16225.94 |
-7808.29 |
9398.48 |
10.86% |
3894.95 |
4.50% |
2932.51 |
3.39% |
20250804 |
14.12 |
2.54% |
3010.74 |
-25123.83 |
1025.95 |
2.95% |
1304.22 |
3.76% |
680.57 |
1.96% |
20250801 |
13.77 |
-1.43% |
-4250.71 |
-20619.68 |
-2066.10 |
-7.10% |
-2229.86 |
-7.66% |
45.25 |
0.16% |
20250731 |
13.97 |
-2.99% |
-9728.65 |
-6226.83 |
-4232.76 |
-9.48% |
-4395.55 |
-9.84% |
-1100.34 |
-2.46% |
20250730 |
14.40 |
-5.70% |
-20652.94 |
4610.30 |
-11933.86 |
-14.07% |
-7140.90 |
-8.42% |
-1578.18 |
-1.86% |
20250729 |
15.27 |
-0.91% |
-8764.46 |
14515.33 |
-7917.06 |
-9.91% |
-973.95 |
-1.22% |
126.55 |
0.16% |
20250728 |
15.41 |
2.46% |
4720.29 |
21849.84 |
5530.10 |
6.46% |
-1107.09 |
-1.29% |
297.28 |
0.35% |
20250725 |
15.04 |
5.25% |
17250.36 |
18673.23 |
12326.75 |
13.02% |
2619.67 |
2.77% |
2303.94 |
2.43% |
20250724 |
14.29 |
4.08% |
8546.78 |
4766.42 |
6604.37 |
13.55% |
2414.40 |
4.95% |
-471.99 |
-0.97% |
20250723 |
13.73 |
-3.58% |
-9076.17 |
-752.07 |
-2028.83 |
-6.10% |
-4646.88 |
-13.96% |
-2400.46 |
-7.21% |
20250722 |
14.24 |
-0.84% |
-4870.12 |
1316.21 |
-582.55 |
-1.35% |
-2928.59 |
-6.78% |
-1358.98 |
-3.15% |
20250721 |
14.36 |
2.06% |
5897.07 |
394.91 |
2353.49 |
5.21% |
2429.02 |
5.38% |
1114.56 |
2.47% |
20250718 |
14.07 |
-0.07% |
-4132.60 |
-3313.24 |
-1580.06 |
-3.74% |
-2175.11 |
-5.15% |
-377.43 |
-0.89% |
20250717 |
14.08 |
3.76% |
7837.02 |
-1070.76 |
1085.88 |
2.33% |
4162.04 |
8.93% |
2589.10 |
5.56% |
20250716 |
13.57 |
0.15% |
-374.64 |
-4640.63 |
39.45 |
0.27% |
-418.31 |
-2.92% |
4.22 |
0.03% |
20250715 |
13.55 |
-1.81% |
-5080.96 |
-5730.49 |
-1503.85 |
-6.05% |
-2660.06 |
-10.70% |
-917.05 |
-3.69% |
20250714 |
13.80 |
-0.50% |
-4198.54 |
-4647.00 |
-1354.66 |
-6.39% |
-1301.04 |
-6.14% |
-1542.84 |
-7.28% |
20250711 |
13.87 |
0.73% |
1592.86 |
-2483.20 |
662.42 |
2.27% |
-103.09 |
-0.35% |
1033.53 |
3.54% |
600178东安动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600178东安动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600178东安动力 小单资金流向:成交单小于1万股或5万元。
如何看东安动力[600178]资金流向的流入和流出呢?什么是东安动力[600178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东安动力[600178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东安动力[600178]资金流向的计算方法不同,所以数据会有不一致的情况。
|