300040九洲集团 今日实时资金流向 |
15:00 |
-4232.96 |
-1456.09 |
0.00 |
14:59 |
-4266.54 |
-1536.42 |
0.00 |
14:58 |
-4266.54 |
-1536.42 |
0.00 |
14:57 |
-4266.54 |
-1536.42 |
0.00 |
14:56 |
-4250.25 |
-1718.88 |
0.00 |
14:55 |
-4105.50 |
-1682.04 |
0.00 |
14:54 |
-4056.59 |
-1682.39 |
0.00 |
14:53 |
-4015.02 |
-1717.57 |
0.00 |
14:52 |
-4013.61 |
-1700.09 |
0.00 |
14:51 |
-3856.25 |
-1677.96 |
0.00 |
14:50 |
-3856.25 |
-1671.70 |
0.00 |
14:49 |
-3753.85 |
-1608.39 |
0.00 |
14:48 |
-3776.26 |
-1606.25 |
0.00 |
14:47 |
-3800.54 |
-1611.59 |
0.00 |
14:46 |
-3672.62 |
-1623.93 |
0.00 |
14:45 |
-3695.09 |
-1603.46 |
0.00 |
14:44 |
-3694.29 |
-1612.70 |
0.00 |
14:43 |
-3629.92 |
-1603.51 |
0.00 |
14:42 |
-3629.92 |
-1619.61 |
0.00 |
14:41 |
-3540.20 |
-1636.39 |
0.00 |
14:40 |
-3796.55 |
-1611.45 |
0.00 |
14:39 |
-3853.67 |
-1617.01 |
0.00 |
14:38 |
-3791.80 |
-1643.98 |
0.00 |
14:37 |
-3791.80 |
-1649.20 |
0.00 |
14:36 |
-3872.86 |
-1653.77 |
0.00 |
14:35 |
-3872.86 |
-1646.33 |
0.00 |
14:34 |
-3896.62 |
-1654.86 |
0.00 |
14:33 |
-3896.62 |
-1598.35 |
0.00 |
14:32 |
-3839.97 |
-1552.55 |
0.00 |
14:31 |
-3879.31 |
-1581.30 |
0.00 |
14:30 |
-3901.22 |
-1609.22 |
0.00 |
14:29 |
-3938.37 |
-1648.52 |
0.00 |
14:28 |
-3832.34 |
-1654.47 |
0.00 |
14:27 |
-3777.73 |
-1650.43 |
0.00 |
14:26 |
-3777.73 |
-1636.85 |
0.00 |
14:25 |
-3793.19 |
-1594.60 |
0.00 |
14:24 |
-3793.19 |
-1611.42 |
0.00 |
14:23 |
-3728.03 |
-1603.77 |
0.00 |
14:22 |
-3702.94 |
-1595.30 |
0.00 |
14:21 |
-3573.33 |
-1622.94 |
0.00 |
14:20 |
-3614.42 |
-1565.05 |
0.00 |
14:19 |
-3584.66 |
-1564.09 |
0.00 |
14:18 |
-3529.68 |
-1573.77 |
0.00 |
14:17 |
-3499.92 |
-1587.65 |
0.00 |
14:16 |
-3499.92 |
-1596.46 |
0.00 |
14:15 |
-3499.92 |
-1582.08 |
0.00 |
14:14 |
-3479.46 |
-1565.35 |
0.00 |
14:13 |
-3479.46 |
-1589.63 |
0.00 |
14:12 |
-3441.49 |
-1576.06 |
0.00 |
14:11 |
-3441.49 |
-1552.16 |
0.00 |
14:10 |
-3391.64 |
-1543.42 |
0.00 |
14:09 |
-3362.25 |
-1530.40 |
0.00 |
14:08 |
-3379.49 |
-1511.26 |
0.00 |
14:07 |
-3263.65 |
-1497.18 |
0.00 |
14:06 |
-3213.66 |
-1497.18 |
0.00 |
14:05 |
-3175.64 |
-1501.19 |
0.00 |
14:04 |
-3175.64 |
-1484.38 |
0.00 |
14:03 |
-3175.64 |
-1385.68 |
0.00 |
14:02 |
-2971.49 |
-1376.28 |
0.00 |
14:01 |
-2934.86 |
-1343.31 |
0.00 |
14:00 |
-2904.61 |
-1287.06 |
0.00 |
13:59 |
-2904.61 |
-1280.04 |
0.00 |
13:58 |
-2904.61 |
-1260.66 |
0.00 |
13:57 |
-2865.69 |
-1247.35 |
0.00 |
13:56 |
-2865.69 |
-1198.73 |
0.00 |
13:55 |
-2902.27 |
-1196.96 |
0.00 |
13:54 |
-2879.38 |
-1168.55 |
0.00 |
13:53 |
-2913.42 |
-1134.14 |
0.00 |
13:52 |
-2913.42 |
-1139.39 |
0.00 |
13:51 |
-2849.79 |
-1133.56 |
0.00 |
13:50 |
-2829.35 |
-1124.43 |
0.00 |
13:49 |
-2829.35 |
-1093.80 |
0.00 |
13:48 |
-2829.35 |
-1067.49 |
0.00 |
13:47 |
-2829.35 |
-1067.49 |
0.00 |
13:46 |
-2833.77 |
-1075.00 |
0.00 |
13:45 |
-2833.77 |
-1082.51 |
0.00 |
13:44 |
-2833.77 |
-1103.72 |
0.00 |
13:43 |
-2775.95 |
-993.70 |
0.00 |
13:42 |
-2775.95 |
-962.05 |
0.00 |
13:41 |
-2643.28 |
-988.59 |
0.00 |
13:40 |
-2607.45 |
-1006.22 |
0.00 |
13:39 |
-2572.76 |
-1007.30 |
0.00 |
13:38 |
-2601.23 |
-993.38 |
0.00 |
13:37 |
-2470.91 |
-973.53 |
0.00 |
13:36 |
-2394.51 |
-959.27 |
0.00 |
13:35 |
-2394.51 |
-980.28 |
0.00 |
13:34 |
-2394.51 |
-965.07 |
0.00 |
13:33 |
-2394.51 |
-953.33 |
0.00 |
13:32 |
-2373.65 |
-971.79 |
0.00 |
13:31 |
-2352.56 |
-980.85 |
0.00 |
13:30 |
-2352.56 |
-975.51 |
0.00 |
13:29 |
-2388.93 |
-966.43 |
0.00 |
13:28 |
-2388.93 |
-958.91 |
0.00 |
13:27 |
-2296.34 |
-915.68 |
0.00 |
13:26 |
-2343.83 |
-911.83 |
0.00 |
13:25 |
-2319.82 |
-911.83 |
0.00 |
13:24 |
-2438.08 |
-957.04 |
0.00 |
13:23 |
-2398.17 |
-952.09 |
0.00 |
13:22 |
-2398.17 |
-937.02 |
0.00 |
13:21 |
-2398.17 |
-958.43 |
0.00 |
13:20 |
-2398.17 |
-934.27 |
0.00 |
13:19 |
-2398.17 |
-946.81 |
0.00 |
13:18 |
-2450.43 |
-943.65 |
0.00 |
13:17 |
-2418.25 |
-923.81 |
0.00 |
13:16 |
-2418.25 |
-873.08 |
0.00 |
13:15 |
-2397.48 |
-861.77 |
0.00 |
13:14 |
-2360.11 |
-843.66 |
0.00 |
13:13 |
-2360.11 |
-856.83 |
0.00 |
13:12 |
-2382.19 |
-866.75 |
0.00 |
13:11 |
-2382.19 |
-920.20 |
0.00 |
13:10 |
-2478.21 |
-943.38 |
0.00 |
13:09 |
-2429.33 |
-890.15 |
0.00 |
13:08 |
-2429.33 |
-895.36 |
0.00 |
13:07 |
-2429.33 |
-882.86 |
0.00 |
13:06 |
-2353.96 |
-897.96 |
0.00 |
13:05 |
-2353.96 |
-886.64 |
0.00 |
13:04 |
-2353.96 |
-905.88 |
0.00 |
13:03 |
-2353.96 |
-875.24 |
0.00 |
13:02 |
-2331.10 |
-870.17 |
0.00 |
13:01 |
-2362.78 |
-872.88 |
0.00 |
11:30 |
-2150.39 |
-867.27 |
0.00 |
11:29 |
-2129.23 |
-887.55 |
0.00 |
11:28 |
-2108.16 |
-926.04 |
0.00 |
11:27 |
-2149.57 |
-881.23 |
0.00 |
11:26 |
-2179.63 |
-886.72 |
0.00 |
11:25 |
-2351.36 |
-881.98 |
0.00 |
11:24 |
-2240.34 |
-956.51 |
0.00 |
11:23 |
-2270.63 |
-930.33 |
0.00 |
11:22 |
-2362.66 |
-942.24 |
0.00 |
11:21 |
-2440.19 |
-928.82 |
0.00 |
11:20 |
-2693.00 |
-929.52 |
0.00 |
11:19 |
-2704.42 |
-936.00 |
0.00 |
11:18 |
-2671.23 |
-919.11 |
0.00 |
11:17 |
-2696.68 |
-940.84 |
0.00 |
11:16 |
-2720.61 |
-911.90 |
0.00 |
11:15 |
-2758.56 |
-891.22 |
0.00 |
11:14 |
-2758.56 |
-908.67 |
0.00 |
11:13 |
-2798.06 |
-938.55 |
0.00 |
11:12 |
-2798.06 |
-905.03 |
0.00 |
11:11 |
-2798.06 |
-882.49 |
0.00 |
11:10 |
-2868.58 |
-910.80 |
0.00 |
11:09 |
-2835.20 |
-934.90 |
0.00 |
11:08 |
-2801.28 |
-933.79 |
0.00 |
11:07 |
-2821.77 |
-939.92 |
0.00 |
11:06 |
-2845.02 |
-994.81 |
0.00 |
11:05 |
-2753.40 |
-973.33 |
0.00 |
11:04 |
-2834.50 |
-978.33 |
0.00 |
11:03 |
-2893.28 |
-1021.29 |
0.00 |
11:02 |
-2893.28 |
-1060.70 |
0.00 |
11:01 |
-2893.28 |
-1124.67 |
0.00 |
11:00 |
-2893.28 |
-1139.85 |
0.00 |
10:59 |
-2743.95 |
-1148.13 |
0.00 |
10:58 |
-2743.95 |
-1137.47 |
0.00 |
10:57 |
-2722.68 |
-1112.49 |
0.00 |
10:56 |
-2803.60 |
-1138.12 |
0.00 |
10:55 |
-2759.52 |
-1136.93 |
0.00 |
10:54 |
-2759.52 |
-1163.16 |
0.00 |
10:53 |
-2759.52 |
-1144.42 |
0.00 |
10:52 |
-2724.17 |
-1164.59 |
0.00 |
10:51 |
-2724.17 |
-1230.82 |
0.00 |
10:50 |
-2690.50 |
-1227.99 |
0.00 |
10:49 |
-2721.75 |
-1229.83 |
0.00 |
10:48 |
-2747.23 |
-1177.23 |
0.00 |
10:47 |
-2684.60 |
-1171.76 |
0.00 |
10:46 |
-2473.64 |
-1141.38 |
0.00 |
10:45 |
-2473.64 |
-1120.48 |
0.00 |
10:44 |
-2473.64 |
-1089.94 |
0.00 |
10:43 |
-2473.64 |
-1083.08 |
0.00 |
10:42 |
-2542.94 |
-1058.12 |
0.00 |
10:41 |
-2568.08 |
-1043.97 |
0.00 |
10:40 |
-2501.91 |
-965.52 |
0.00 |
10:39 |
-2506.91 |
-939.42 |
0.00 |
10:38 |
-2448.13 |
-913.99 |
0.00 |
10:37 |
-2365.51 |
-899.34 |
0.00 |
10:36 |
-2342.77 |
-866.94 |
0.00 |
10:35 |
-2268.85 |
-857.64 |
0.00 |
10:34 |
-2268.85 |
-841.39 |
0.00 |
10:33 |
-2153.74 |
-868.79 |
0.00 |
10:32 |
-2096.89 |
-829.35 |
0.00 |
10:31 |
-2096.89 |
-864.06 |
0.00 |
10:30 |
-1972.72 |
-842.78 |
0.00 |
10:29 |
-1921.95 |
-855.50 |
0.00 |
10:28 |
-1897.80 |
-832.12 |
0.00 |
10:27 |
-1897.80 |
-789.01 |
0.00 |
10:26 |
-1699.48 |
-800.11 |
0.00 |
10:25 |
-1699.48 |
-843.79 |
0.00 |
10:24 |
-1404.89 |
-840.18 |
0.00 |
10:23 |
-1283.87 |
-825.81 |
0.00 |
10:22 |
-1258.79 |
-886.00 |
0.00 |
10:21 |
-1252.40 |
-889.94 |
0.00 |
10:20 |
-1103.26 |
-922.66 |
0.00 |
10:19 |
-911.63 |
-1112.15 |
0.00 |
10:18 |
-1230.74 |
-1170.63 |
0.00 |
10:17 |
-1638.10 |
-1295.75 |
0.00 |
10:16 |
-1771.42 |
-1382.51 |
0.00 |
10:15 |
-1795.59 |
-1457.89 |
0.00 |
10:14 |
-1795.59 |
-1460.90 |
0.00 |
10:13 |
-1780.78 |
-1476.14 |
0.00 |
10:12 |
-1702.97 |
-1375.30 |
0.00 |
10:11 |
-1734.60 |
-1365.78 |
0.00 |
10:10 |
-1724.21 |
-1370.82 |
0.00 |
10:09 |
-1715.78 |
-1387.67 |
0.00 |
10:08 |
-1722.44 |
-1394.82 |
0.00 |
10:07 |
-1722.44 |
-1407.21 |
0.00 |
10:06 |
-1747.56 |
-1369.34 |
0.00 |
10:05 |
-1747.56 |
-1334.36 |
0.00 |
10:04 |
-1747.56 |
-1333.45 |
0.00 |
10:03 |
-1726.01 |
-1271.35 |
0.00 |
10:02 |
-1747.66 |
-1260.60 |
0.00 |
10:01 |
-1768.92 |
-1235.99 |
0.00 |
10:00 |
-1801.40 |
-1188.79 |
0.00 |
09:59 |
-1754.22 |
-1126.06 |
0.00 |
09:58 |
-1663.90 |
-1227.11 |
0.00 |
09:57 |
-1462.34 |
-1205.80 |
0.00 |
09:56 |
-1432.66 |
-1180.08 |
0.00 |
09:55 |
-1408.88 |
-1151.35 |
0.00 |
09:54 |
-1377.71 |
-1082.45 |
0.00 |
09:53 |
-1377.71 |
-1058.86 |
0.00 |
09:52 |
-1376.92 |
-974.47 |
0.00 |
09:51 |
-1326.61 |
-906.71 |
0.00 |
09:50 |
-1291.62 |
-834.57 |
0.00 |
09:49 |
-1284.25 |
-798.47 |
0.00 |
09:48 |
-1128.64 |
-699.31 |
0.00 |
09:47 |
-1062.56 |
-652.70 |
0.00 |
09:46 |
-1027.52 |
-651.19 |
0.00 |
09:45 |
-1027.52 |
-614.06 |
0.00 |
09:44 |
-998.81 |
-611.01 |
0.00 |
09:43 |
-989.22 |
-573.39 |
0.00 |
09:42 |
-939.80 |
-567.26 |
0.00 |
09:41 |
-916.96 |
-509.13 |
0.00 |
09:40 |
-920.08 |
-516.19 |
0.00 |
09:39 |
-886.70 |
-458.40 |
0.00 |
09:38 |
-858.40 |
-390.97 |
0.00 |
09:37 |
-844.90 |
-240.80 |
0.00 |
09:36 |
-377.93 |
-243.95 |
0.00 |
09:35 |
-290.33 |
-194.50 |
0.00 |
09:34 |
-255.02 |
-104.82 |
0.00 |
09:33 |
-143.13 |
-144.89 |
0.00 |
09:32 |
-16.80 |
-70.47 |
0.00 |
09:31 |
67.89 |
-90.32 |
0.00 |
09:30 |
228.38 |
59.04 |
0.00 |
|
大单资金:-4232.96万元 |
成交额占比:-7.45% |
中单资金:-1456.09万元 |
成交额占比:-2.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
7.46 |
-1.19% |
-5676.40 |
7277.42 |
-4232.96 |
-7.45% |
-1456.09 |
-2.56% |
12.65 |
0.02% |
20241219 |
7.55 |
-3.94% |
-8179.05 |
9247.93 |
-5435.68 |
-7.63% |
-2236.79 |
-3.14% |
-506.58 |
-0.71% |
20241218 |
7.86 |
11.17% |
16056.38 |
13448.89 |
9442.30 |
8.47% |
2950.00 |
2.65% |
3664.08 |
3.29% |
20241217 |
7.07 |
5.68% |
16212.38 |
4068.79 |
7940.88 |
11.51% |
4931.14 |
7.15% |
3340.36 |
4.84% |
20241216 |
6.69 |
0.45% |
20.61 |
-5220.83 |
-437.12 |
-3.45% |
358.43 |
2.83% |
99.30 |
0.78% |
20241213 |
6.66 |
-3.06% |
-4760.46 |
-5571.29 |
-2262.45 |
-17.39% |
-1667.24 |
-12.81% |
-830.77 |
-6.39% |
20241212 |
6.87 |
0.59% |
-1018.80 |
-3669.45 |
-1234.72 |
-9.38% |
-13.81 |
-0.10% |
229.73 |
1.75% |
20241211 |
6.83 |
0.44% |
-425.19 |
-4466.67 |
62.20 |
0.63% |
-342.50 |
-3.46% |
-144.89 |
-1.46% |
20241210 |
6.80 |
0.15% |
-1912.27 |
-7824.61 |
-1348.74 |
-8.20% |
-649.67 |
-3.95% |
86.14 |
0.52% |
20241209 |
6.79 |
-0.29% |
-959.99 |
-9889.88 |
-787.58 |
-7.01% |
-191.17 |
-1.70% |
18.76 |
0.17% |
20241206 |
6.81 |
0.89% |
-283.25 |
-10788.50 |
-360.61 |
-2.48% |
177.09 |
1.22% |
-99.73 |
-0.68% |
20241205 |
6.75 |
0.15% |
-2246.70 |
-8461.23 |
-2031.94 |
-15.67% |
-358.32 |
-2.76% |
143.56 |
1.11% |
20241204 |
6.74 |
-3.58% |
-5038.20 |
-7849.60 |
-3295.74 |
-16.42% |
-1852.46 |
-9.23% |
110.00 |
0.55% |
20241203 |
6.99 |
-1.27% |
-3652.14 |
-5929.55 |
-3414.01 |
-15.70% |
-271.39 |
-1.25% |
33.26 |
0.15% |
20241202 |
7.08 |
0.28% |
-3981.00 |
-1802.69 |
-1686.20 |
-6.94% |
-1406.23 |
-5.79% |
-888.57 |
-3.66% |
20241129 |
7.06 |
1.88% |
3868.47 |
687.86 |
1966.66 |
5.93% |
1049.02 |
3.16% |
852.79 |
2.57% |
20241128 |
6.93 |
-0.72% |
-2231.81 |
-2560.48 |
-1420.31 |
-5.43% |
-478.63 |
-1.83% |
-332.87 |
-1.27% |
20241127 |
6.98 |
0.87% |
-1219.98 |
-1023.84 |
-1375.69 |
-5.73% |
18.61 |
0.08% |
137.10 |
0.57% |
20241126 |
6.92 |
1.76% |
1866.45 |
2117.09 |
712.85 |
2.22% |
1157.88 |
3.60% |
-4.28 |
-0.01% |
20241125 |
6.80 |
3.98% |
2019.88 |
1484.62 |
804.35 |
4.13% |
685.19 |
3.52% |
530.34 |
2.72% |
20241122 |
6.54 |
-3.54% |
-2597.35 |
-1144.29 |
-1281.68 |
-6.56% |
-805.34 |
-4.12% |
-510.33 |
-2.61% |
20241121 |
6.78 |
1.19% |
78.81 |
-4828.13 |
116.33 |
0.73% |
-588.62 |
-3.67% |
551.10 |
3.44% |
20241120 |
6.70 |
2.45% |
1955.12 |
-7254.68 |
1765.24 |
11.48% |
-145.33 |
-0.95% |
335.21 |
2.18% |
20241119 |
6.54 |
2.99% |
968.51 |
-10443.07 |
80.38 |
0.69% |
114.68 |
0.99% |
773.45 |
6.67% |
20241118 |
6.35 |
-5.08% |
-4391.48 |
-10069.39 |
-1824.56 |
-10.64% |
-1669.23 |
-9.73% |
-897.69 |
-5.23% |
20241115 |
6.69 |
-3.46% |
-8836.78 |
-8348.07 |
-4965.52 |
-21.10% |
-2583.20 |
-10.98% |
-1288.06 |
-5.47% |
20241114 |
6.93 |
-3.08% |
-5861.47 |
-5465.36 |
-2310.22 |
-6.55% |
-2210.44 |
-6.27% |
-1340.81 |
-3.80% |
20241113 |
7.15 |
0.42% |
-1854.26 |
-574.33 |
-1423.15 |
-3.18% |
406.49 |
0.91% |
-837.60 |
-1.87% |
20241112 |
7.12 |
3.64% |
2674.91 |
-141.23 |
454.06 |
0.89% |
3065.32 |
6.02% |
-844.47 |
-1.66% |
20241111 |
6.87 |
2.08% |
-645.61 |
-272.56 |
-103.24 |
-0.52% |
-443.89 |
-2.24% |
-98.48 |
-0.50% |
300040九洲集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300040九洲集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300040九洲集团 小单资金流向:成交单小于1万股或5万元。
如何看九洲集团[300040]资金流向的流入和流出呢?什么是九洲集团[300040]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九洲集团[300040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九洲集团[300040]资金流向的计算方法不同,所以数据会有不一致的情况。
|