300040九洲集团 今日实时资金流向 |
15:00 |
-2974.08 |
-2361.38 |
-978.33 |
14:59 |
-3178.98 |
-2523.47 |
-980.15 |
14:58 |
-3178.98 |
-2523.47 |
-980.15 |
14:57 |
-3178.98 |
-2523.47 |
-979.01 |
14:56 |
-3178.98 |
-2493.23 |
-987.12 |
14:55 |
-3196.18 |
-2463.79 |
-941.45 |
14:54 |
-2959.71 |
-2482.91 |
-944.76 |
14:53 |
-2940.05 |
-2506.55 |
-966.74 |
14:52 |
-2846.47 |
-2491.27 |
-939.28 |
14:51 |
-2624.81 |
-2456.95 |
-919.32 |
14:50 |
-2624.81 |
-2434.20 |
-904.82 |
14:49 |
-2542.84 |
-2433.34 |
-895.34 |
14:48 |
-2507.17 |
-2424.34 |
-891.73 |
14:47 |
-2507.17 |
-2438.16 |
-891.54 |
14:46 |
-2451.18 |
-2424.71 |
-882.82 |
14:45 |
-2451.18 |
-2392.54 |
-914.10 |
14:44 |
-2425.79 |
-2422.14 |
-929.14 |
14:43 |
-2385.35 |
-2396.33 |
-937.44 |
14:42 |
-2385.35 |
-2395.03 |
-961.66 |
14:41 |
-2385.35 |
-2409.78 |
-1005.34 |
14:40 |
-2410.56 |
-2429.75 |
-1009.36 |
14:39 |
-2410.56 |
-2422.91 |
-996.77 |
14:38 |
-2410.56 |
-2422.05 |
-1020.60 |
14:37 |
-2349.81 |
-2373.47 |
-993.61 |
14:36 |
-2301.09 |
-2339.15 |
-972.29 |
14:35 |
-2274.24 |
-2298.81 |
-941.72 |
14:34 |
-2253.61 |
-2241.79 |
-898.05 |
14:33 |
-2253.61 |
-2250.45 |
-878.45 |
14:32 |
-2224.52 |
-2250.45 |
-855.37 |
14:31 |
-2224.52 |
-2246.81 |
-837.96 |
14:30 |
-2224.52 |
-2248.36 |
-863.51 |
14:29 |
-2224.52 |
-2243.10 |
-871.22 |
14:28 |
-2201.64 |
-2218.88 |
-868.51 |
14:27 |
-2201.64 |
-2192.98 |
-846.51 |
14:26 |
-2201.64 |
-2192.98 |
-839.49 |
14:25 |
-2201.64 |
-2212.58 |
-833.62 |
14:24 |
-2201.64 |
-2205.83 |
-836.19 |
14:23 |
-2201.64 |
-2198.89 |
-830.93 |
14:22 |
-2141.49 |
-2198.89 |
-824.32 |
14:21 |
-2141.49 |
-2192.14 |
-821.36 |
14:20 |
-2141.49 |
-2240.51 |
-853.65 |
14:19 |
-2141.49 |
-2254.04 |
-853.40 |
14:18 |
-2141.49 |
-2208.58 |
-836.61 |
14:17 |
-2138.08 |
-2163.34 |
-804.60 |
14:16 |
-2085.18 |
-2121.98 |
-764.12 |
14:15 |
-2085.18 |
-2115.22 |
-759.05 |
14:14 |
-2085.18 |
-2094.27 |
-752.56 |
14:13 |
-2064.90 |
-2094.27 |
-750.94 |
14:12 |
-2064.90 |
-2086.22 |
-736.39 |
14:11 |
-2064.90 |
-2086.22 |
-740.53 |
14:10 |
-2064.90 |
-2104.02 |
-782.78 |
14:09 |
-2064.90 |
-2078.74 |
-775.75 |
14:08 |
-2064.90 |
-2078.74 |
-772.85 |
14:07 |
-2064.90 |
-2099.32 |
-782.12 |
14:06 |
-2064.90 |
-2104.33 |
-778.54 |
14:05 |
-2064.90 |
-2088.17 |
-776.99 |
14:04 |
-2064.90 |
-2075.99 |
-767.79 |
14:03 |
-2064.90 |
-2101.99 |
-775.65 |
14:02 |
-2163.94 |
-2127.94 |
-787.57 |
14:01 |
-2163.94 |
-2104.26 |
-786.90 |
14:00 |
-2163.94 |
-2089.01 |
-769.89 |
13:59 |
-2163.94 |
-2089.01 |
-761.72 |
13:58 |
-2163.94 |
-2067.81 |
-758.15 |
13:57 |
-2163.94 |
-2092.12 |
-783.13 |
13:56 |
-2163.94 |
-2092.12 |
-767.29 |
13:55 |
-2163.94 |
-2092.20 |
-753.01 |
13:54 |
-2163.94 |
-2055.19 |
-749.11 |
13:53 |
-2132.82 |
-2031.11 |
-737.37 |
13:52 |
-2132.82 |
-2009.31 |
-723.05 |
13:51 |
-2132.82 |
-1952.59 |
-673.10 |
13:50 |
-2132.82 |
-1946.24 |
-670.19 |
13:49 |
-2071.37 |
-1933.39 |
-655.39 |
13:48 |
-2071.37 |
-1933.39 |
-655.26 |
13:47 |
-2071.37 |
-1918.99 |
-655.68 |
13:46 |
-2051.06 |
-1883.14 |
-607.37 |
13:45 |
-2048.92 |
-1858.30 |
-572.03 |
13:44 |
-2048.92 |
-1865.08 |
-577.94 |
13:43 |
-2048.92 |
-1885.42 |
-581.67 |
13:42 |
-2048.92 |
-1907.45 |
-594.96 |
13:41 |
-2048.92 |
-1912.54 |
-588.88 |
13:40 |
-2048.92 |
-1905.77 |
-586.44 |
13:39 |
-2048.92 |
-1905.77 |
-587.80 |
13:38 |
-2048.92 |
-1905.77 |
-596.42 |
13:37 |
-2048.92 |
-1899.35 |
-591.55 |
13:36 |
-2048.92 |
-1888.11 |
-554.45 |
13:35 |
-2048.92 |
-1887.44 |
-558.87 |
13:34 |
-2048.92 |
-1870.77 |
-576.04 |
13:33 |
-2069.26 |
-1897.21 |
-582.48 |
13:32 |
-2069.26 |
-1942.23 |
-600.98 |
13:31 |
-2069.26 |
-1928.99 |
-612.07 |
13:30 |
-2069.26 |
-1926.31 |
-616.93 |
13:29 |
-2069.26 |
-1926.31 |
-607.35 |
13:28 |
-1997.17 |
-1924.01 |
-597.48 |
13:27 |
-1974.76 |
-1950.04 |
-620.20 |
13:26 |
-1974.76 |
-1961.53 |
-619.47 |
13:25 |
-1974.76 |
-1977.82 |
-621.91 |
13:24 |
-1974.76 |
-1983.52 |
-607.52 |
13:23 |
-1974.76 |
-1990.29 |
-604.69 |
13:22 |
-1974.76 |
-1990.29 |
-607.54 |
13:21 |
-1974.76 |
-1977.19 |
-613.55 |
13:20 |
-1974.76 |
-1986.52 |
-620.52 |
13:19 |
-1981.38 |
-2007.82 |
-567.01 |
13:18 |
-2032.09 |
-2007.82 |
-581.09 |
13:17 |
-2032.09 |
-2024.59 |
-589.35 |
13:16 |
-2032.09 |
-1959.47 |
-578.89 |
13:15 |
-2032.25 |
-1974.44 |
-605.23 |
13:14 |
-2062.43 |
-1998.07 |
-621.85 |
13:13 |
-2040.59 |
-2017.55 |
-643.09 |
13:12 |
-2016.86 |
-1994.29 |
-658.13 |
13:11 |
-2016.86 |
-2071.00 |
-687.97 |
13:10 |
-1891.85 |
-2036.03 |
-710.80 |
13:09 |
-1820.51 |
-2020.71 |
-713.97 |
13:08 |
-1844.70 |
-2007.05 |
-734.54 |
13:07 |
-1763.59 |
-2040.00 |
-762.19 |
13:06 |
-1735.43 |
-2039.69 |
-802.19 |
13:05 |
-1673.05 |
-1999.47 |
-788.45 |
13:04 |
-1731.92 |
-1990.64 |
-871.34 |
13:03 |
-1681.07 |
-1951.86 |
-885.19 |
13:02 |
-1681.07 |
-1924.41 |
-870.69 |
13:01 |
-1681.07 |
-1922.53 |
-897.61 |
11:30 |
-1680.39 |
-1939.51 |
-1010.79 |
11:29 |
-1656.73 |
-1922.79 |
-997.23 |
11:28 |
-1608.86 |
-1933.91 |
-980.47 |
11:27 |
-1541.83 |
-1910.52 |
-965.54 |
11:26 |
-1522.56 |
-1929.12 |
-975.35 |
11:25 |
-1554.43 |
-1898.00 |
-984.09 |
11:24 |
-1530.73 |
-1869.70 |
-1001.12 |
11:23 |
-1483.55 |
-1868.56 |
-1014.85 |
11:22 |
-1483.55 |
-1842.86 |
-1007.00 |
11:21 |
-1503.92 |
-1820.62 |
-975.61 |
11:20 |
-1459.85 |
-1837.40 |
-954.13 |
11:19 |
-1420.32 |
-1812.40 |
-931.23 |
11:18 |
-1398.25 |
-1745.41 |
-885.97 |
11:17 |
-1362.89 |
-1702.00 |
-868.38 |
11:16 |
-1222.87 |
-1491.95 |
-740.65 |
11:15 |
-1222.87 |
-1485.14 |
-742.24 |
11:14 |
-1222.87 |
-1483.52 |
-725.26 |
11:13 |
-1120.59 |
-1474.94 |
-717.49 |
11:12 |
-1040.18 |
-1474.94 |
-740.17 |
11:11 |
-1040.18 |
-1480.26 |
-727.91 |
11:10 |
-1040.18 |
-1477.62 |
-690.75 |
11:09 |
-972.57 |
-1467.12 |
-669.38 |
11:08 |
-936.43 |
-1458.57 |
-648.53 |
11:07 |
-917.93 |
-1513.39 |
-659.35 |
11:06 |
-917.93 |
-1509.98 |
-668.81 |
11:05 |
-950.81 |
-1504.37 |
-666.29 |
11:04 |
-930.29 |
-1504.37 |
-664.11 |
11:03 |
-909.78 |
-1467.18 |
-659.12 |
11:02 |
-852.53 |
-1441.19 |
-646.41 |
11:01 |
-852.53 |
-1444.35 |
-631.10 |
11:00 |
-762.77 |
-1339.04 |
-584.21 |
10:59 |
-712.29 |
-1316.99 |
-554.48 |
10:58 |
-689.58 |
-1287.37 |
-526.77 |
10:57 |
-597.25 |
-1288.22 |
-523.61 |
10:56 |
-703.34 |
-1267.68 |
-519.70 |
10:55 |
-703.34 |
-1267.68 |
-513.65 |
10:54 |
-703.34 |
-1258.25 |
-504.85 |
10:53 |
-678.09 |
-1241.19 |
-497.42 |
10:52 |
-705.65 |
-1230.87 |
-494.60 |
10:51 |
-705.65 |
-1230.87 |
-493.23 |
10:50 |
-705.65 |
-1230.87 |
-488.35 |
10:49 |
-705.65 |
-1219.87 |
-487.66 |
10:48 |
-731.25 |
-1226.56 |
-482.36 |
10:47 |
-695.20 |
-1220.29 |
-488.50 |
10:46 |
-695.20 |
-1213.41 |
-493.20 |
10:45 |
-695.20 |
-1194.98 |
-489.00 |
10:44 |
-695.20 |
-1188.22 |
-498.03 |
10:43 |
-695.20 |
-1161.39 |
-504.24 |
10:42 |
-695.20 |
-1147.63 |
-507.07 |
10:41 |
-715.38 |
-1147.63 |
-505.78 |
10:40 |
-736.02 |
-1165.52 |
-502.43 |
10:39 |
-703.90 |
-1138.93 |
-487.44 |
10:38 |
-703.90 |
-1132.26 |
-484.69 |
10:37 |
-703.90 |
-1098.54 |
-486.69 |
10:36 |
-703.90 |
-1076.02 |
-480.35 |
10:35 |
-732.01 |
-1069.14 |
-475.54 |
10:34 |
-732.01 |
-1052.98 |
-469.36 |
10:33 |
-732.01 |
-1039.97 |
-455.13 |
10:32 |
-732.01 |
-1028.07 |
-446.81 |
10:31 |
-732.01 |
-1028.07 |
-440.82 |
10:30 |
-732.01 |
-1028.07 |
-418.54 |
10:29 |
-732.01 |
-1011.35 |
-418.06 |
10:28 |
-732.01 |
-998.71 |
-404.44 |
10:27 |
-732.01 |
-989.56 |
-390.48 |
10:26 |
-732.01 |
-983.78 |
-380.38 |
10:25 |
-562.97 |
-981.55 |
-371.01 |
10:24 |
-562.97 |
-981.55 |
-378.68 |
10:23 |
-562.97 |
-987.13 |
-378.35 |
10:22 |
-562.97 |
-941.63 |
-354.91 |
10:21 |
-562.97 |
-943.72 |
-346.84 |
10:20 |
-562.97 |
-922.25 |
-331.80 |
10:19 |
-562.97 |
-922.25 |
-330.91 |
10:18 |
-562.97 |
-910.90 |
-318.04 |
10:17 |
-562.97 |
-894.09 |
-310.85 |
10:16 |
-589.03 |
-894.09 |
-300.33 |
10:15 |
-589.03 |
-923.40 |
-314.75 |
10:14 |
-589.03 |
-933.80 |
-322.66 |
10:13 |
-610.30 |
-925.63 |
-314.22 |
10:12 |
-610.30 |
-918.71 |
-276.17 |
10:11 |
-610.30 |
-928.95 |
-268.15 |
10:10 |
-662.97 |
-944.71 |
-285.38 |
10:09 |
-643.16 |
-1052.53 |
-331.46 |
10:08 |
-686.40 |
-1069.30 |
-348.42 |
10:07 |
-762.29 |
-1048.69 |
-359.03 |
10:06 |
-817.25 |
-1049.25 |
-347.25 |
10:05 |
-817.25 |
-1012.77 |
-353.79 |
10:04 |
-723.13 |
-1012.77 |
-355.94 |
10:03 |
-750.27 |
-1056.60 |
-368.26 |
10:02 |
-737.00 |
-1065.64 |
-346.04 |
10:01 |
-701.65 |
-1060.54 |
-329.87 |
10:00 |
-701.65 |
-1042.57 |
-299.51 |
09:59 |
-701.65 |
-983.73 |
-275.39 |
09:58 |
-701.65 |
-969.28 |
-284.91 |
09:57 |
-736.65 |
-989.96 |
-266.54 |
09:56 |
-736.65 |
-963.07 |
-264.84 |
09:55 |
-736.65 |
-960.06 |
-256.05 |
09:54 |
-698.60 |
-934.45 |
-251.58 |
09:53 |
-756.22 |
-911.85 |
-228.51 |
09:52 |
-756.22 |
-909.93 |
-212.88 |
09:51 |
-794.33 |
-969.15 |
-218.15 |
09:50 |
-832.53 |
-968.06 |
-217.49 |
09:49 |
-859.39 |
-919.84 |
-224.10 |
09:48 |
-803.93 |
-914.44 |
-197.49 |
09:47 |
-803.93 |
-832.85 |
-184.43 |
09:46 |
-798.53 |
-871.33 |
-225.35 |
09:45 |
-673.58 |
-743.59 |
-207.27 |
09:44 |
-426.32 |
-468.19 |
13.43 |
09:43 |
-470.19 |
-453.82 |
54.30 |
09:42 |
-434.41 |
-439.85 |
58.75 |
09:41 |
-434.41 |
-433.72 |
61.97 |
09:40 |
-434.41 |
-398.53 |
76.06 |
09:39 |
-410.88 |
-390.87 |
61.15 |
09:38 |
-351.93 |
-369.43 |
34.25 |
09:37 |
-272.99 |
-263.13 |
23.47 |
09:36 |
-284.56 |
-280.98 |
-24.19 |
09:35 |
-205.34 |
-161.07 |
3.78 |
09:34 |
-101.20 |
-184.57 |
-20.81 |
09:33 |
-6.73 |
-152.90 |
-18.70 |
09:32 |
-6.73 |
-145.02 |
-17.94 |
09:31 |
-25.72 |
-50.77 |
-14.93 |
09:30 |
0.00 |
75.71 |
8.86 |
|
大单资金:-2974.08万元 |
成交额占比:-10.99% |
中单资金:-2361.38万元 |
成交额占比:-8.72% |
小单资金:-978.33万元 |
成交额占比:-3.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
6.74 |
-4.26% |
-6313.79 |
-15451.97 |
-2974.08 |
-10.99% |
-2361.38 |
-8.72% |
-978.33 |
-3.61% |
20250618 |
7.04 |
-3.43% |
-9872.18 |
-19442.30 |
-6583.64 |
-21.20% |
-2850.97 |
-9.18% |
-437.57 |
-1.41% |
20250617 |
7.29 |
-1.62% |
-6386.99 |
-15904.65 |
-2633.19 |
-12.35% |
-2249.75 |
-10.55% |
-1504.05 |
-7.05% |
20250616 |
7.41 |
0.54% |
-847.04 |
-7753.72 |
-752.89 |
-3.15% |
-595.79 |
-2.50% |
501.64 |
2.10% |
20250613 |
7.37 |
-1.86% |
-3448.92 |
-6546.57 |
-2508.17 |
-7.78% |
-851.08 |
-2.64% |
-89.67 |
-0.28% |
20250612 |
7.51 |
-2.59% |
-12887.04 |
-6205.21 |
-6964.41 |
-18.42% |
-4236.98 |
-11.21% |
-1685.65 |
-4.46% |
20250611 |
7.71 |
-0.13% |
-4281.19 |
-1050.00 |
-3045.99 |
-6.53% |
-783.29 |
-1.68% |
-451.91 |
-0.97% |
20250610 |
7.72 |
4.18% |
9135.67 |
-286.97 |
5517.74 |
6.78% |
1777.05 |
2.18% |
1840.88 |
2.26% |
20250609 |
7.41 |
1.37% |
149.46 |
-7014.37 |
454.26 |
1.62% |
-71.15 |
-0.25% |
-233.65 |
-0.83% |
20250606 |
7.31 |
-0.95% |
-4486.17 |
-6375.83 |
-2166.81 |
-6.85% |
-1386.71 |
-4.39% |
-932.65 |
-2.95% |
20250605 |
7.38 |
1.23% |
-2427.55 |
-6407.60 |
-1809.20 |
-3.84% |
-2534.13 |
-5.38% |
1915.78 |
4.06% |
20250604 |
7.29 |
0.14% |
-2987.37 |
-9605.71 |
-2282.96 |
-8.15% |
-328.71 |
-1.17% |
-375.70 |
-1.34% |
20250603 |
7.28 |
-0.95% |
-3439.38 |
-9545.32 |
-1209.66 |
-3.51% |
-1370.43 |
-3.98% |
-859.29 |
-2.50% |
20250530 |
7.35 |
1.66% |
1437.52 |
-7334.35 |
1092.80 |
2.22% |
768.36 |
1.56% |
-423.64 |
-0.86% |
20250529 |
7.23 |
0.14% |
-5184.63 |
-13013.01 |
-2198.58 |
-6.83% |
-2044.89 |
-6.35% |
-941.16 |
-2.92% |
20250528 |
7.22 |
-3.86% |
-10693.00 |
-18833.56 |
-5007.31 |
-13.17% |
-3603.16 |
-9.48% |
-2082.53 |
-5.48% |
20250527 |
7.51 |
0.13% |
-4394.45 |
-16314.65 |
-2222.57 |
-4.88% |
-1501.66 |
-3.30% |
-670.22 |
-1.47% |
20250526 |
7.50 |
4.75% |
4415.47 |
-10124.61 |
1001.31 |
2.08% |
2120.36 |
4.40% |
1293.80 |
2.68% |
20250523 |
7.16 |
-3.50% |
-11289.46 |
-9790.09 |
-4585.86 |
-8.52% |
-4302.17 |
-7.99% |
-2401.43 |
-4.46% |
20250522 |
7.42 |
-8.40% |
-23610.23 |
-7273.60 |
-8019.13 |
-8.88% |
-8766.33 |
-9.71% |
-6824.77 |
-7.56% |
20250521 |
8.10 |
-4.48% |
-2290.09 |
-7916.15 |
-2488.40 |
-1.81% |
-870.18 |
-0.63% |
1068.49 |
0.78% |
20250520 |
8.48 |
4.82% |
11078.62 |
-6110.37 |
3967.47 |
3.86% |
3555.07 |
3.46% |
3556.08 |
3.46% |
20250519 |
8.09 |
3.19% |
2393.92 |
-10470.01 |
1335.83 |
2.39% |
830.96 |
1.49% |
227.13 |
0.41% |
20250516 |
7.84 |
-1.26% |
-6058.96 |
-18234.62 |
-2069.37 |
-3.42% |
-2649.91 |
-4.38% |
-1339.68 |
-2.21% |
20250515 |
7.94 |
-3.64% |
-12326.60 |
-8175.43 |
-8661.68 |
-10.58% |
-3486.77 |
-4.26% |
-178.15 |
-0.22% |
20250514 |
8.24 |
3.00% |
1660.75 |
-3331.61 |
-682.62 |
-0.61% |
-108.92 |
-0.10% |
2452.29 |
2.20% |
20250513 |
8.00 |
5.26% |
-5481.61 |
-3770.70 |
-392.17 |
-0.42% |
-2220.82 |
-2.36% |
-2868.62 |
-3.05% |
20250512 |
7.60 |
-3.80% |
-8918.19 |
3279.25 |
-6428.78 |
-7.61% |
-3053.33 |
-3.61% |
563.92 |
0.67% |
20250509 |
7.90 |
5.19% |
13364.35 |
4111.66 |
7989.82 |
6.51% |
3245.05 |
2.64% |
2129.48 |
1.73% |
20250508 |
7.51 |
0.13% |
-4298.65 |
-13017.09 |
-3817.86 |
-4.86% |
-850.50 |
-1.08% |
369.71 |
0.47% |
300040九洲集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300040九洲集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300040九洲集团 小单资金流向:成交单小于1万股或5万元。
如何看九洲集团[300040]资金流向的流入和流出呢?什么是九洲集团[300040]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九洲集团[300040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九洲集团[300040]资金流向的计算方法不同,所以数据会有不一致的情况。
|