| 600371万向德农 今日实时资金流向 |
| 15:00 |
300.19 |
-43.68 |
0.00 |
| 14:59 |
300.19 |
-106.70 |
0.00 |
| 14:58 |
300.19 |
-106.70 |
0.00 |
| 14:57 |
300.19 |
-106.70 |
0.00 |
| 14:56 |
300.19 |
-117.73 |
0.00 |
| 14:55 |
300.19 |
-106.54 |
0.00 |
| 14:54 |
300.19 |
-122.11 |
0.00 |
| 14:53 |
343.25 |
-138.71 |
0.00 |
| 14:52 |
343.25 |
-136.11 |
0.00 |
| 14:51 |
343.25 |
-158.38 |
0.00 |
| 14:50 |
343.25 |
-143.67 |
0.00 |
| 14:49 |
343.25 |
-146.95 |
0.00 |
| 14:48 |
343.25 |
-138.85 |
0.00 |
| 14:47 |
343.25 |
-127.68 |
0.00 |
| 14:46 |
343.25 |
-128.42 |
0.00 |
| 14:45 |
343.25 |
-120.97 |
0.00 |
| 14:44 |
343.25 |
-97.23 |
0.00 |
| 14:43 |
343.25 |
-97.23 |
0.00 |
| 14:42 |
343.25 |
-85.13 |
0.00 |
| 14:41 |
343.25 |
-103.40 |
0.00 |
| 14:40 |
343.25 |
-103.40 |
0.00 |
| 14:39 |
343.25 |
-103.40 |
0.00 |
| 14:38 |
343.25 |
-103.40 |
0.00 |
| 14:37 |
343.25 |
-91.65 |
0.00 |
| 14:36 |
398.18 |
-103.78 |
0.00 |
| 14:35 |
398.18 |
-87.75 |
0.00 |
| 14:34 |
483.79 |
-104.34 |
0.00 |
| 14:33 |
483.79 |
-110.31 |
0.00 |
| 14:32 |
483.79 |
-132.58 |
0.00 |
| 14:31 |
483.79 |
-132.58 |
0.00 |
| 14:30 |
483.79 |
-123.18 |
0.00 |
| 14:29 |
483.79 |
-118.15 |
0.00 |
| 14:28 |
483.79 |
-118.15 |
0.00 |
| 14:27 |
483.79 |
-133.05 |
0.00 |
| 14:26 |
483.79 |
-133.05 |
0.00 |
| 14:25 |
483.79 |
-133.05 |
0.00 |
| 14:24 |
483.79 |
-133.05 |
0.00 |
| 14:23 |
483.79 |
-133.05 |
0.00 |
| 14:22 |
483.79 |
-121.50 |
0.00 |
| 14:21 |
483.79 |
-130.81 |
0.00 |
| 14:20 |
483.79 |
-119.47 |
0.00 |
| 14:19 |
483.79 |
-119.47 |
0.00 |
| 14:18 |
483.79 |
-110.64 |
0.00 |
| 14:17 |
483.79 |
-115.75 |
0.00 |
| 14:16 |
483.79 |
-100.89 |
0.00 |
| 14:15 |
483.79 |
-107.11 |
0.00 |
| 14:14 |
483.79 |
-113.06 |
0.00 |
| 14:13 |
483.79 |
-104.24 |
0.00 |
| 14:12 |
483.79 |
-98.86 |
0.00 |
| 14:11 |
483.79 |
-98.86 |
0.00 |
| 14:10 |
483.79 |
-92.35 |
0.00 |
| 14:09 |
483.79 |
-83.05 |
0.00 |
| 14:08 |
483.79 |
-103.05 |
0.00 |
| 14:07 |
483.79 |
-103.05 |
0.00 |
| 14:06 |
483.79 |
-91.90 |
0.00 |
| 14:05 |
483.79 |
-18.22 |
0.00 |
| 14:04 |
483.79 |
-11.15 |
0.00 |
| 14:03 |
449.97 |
9.61 |
0.00 |
| 14:02 |
449.97 |
9.61 |
0.00 |
| 14:01 |
487.21 |
27.28 |
0.00 |
| 14:00 |
487.21 |
27.28 |
0.00 |
| 13:59 |
487.21 |
61.59 |
0.00 |
| 13:58 |
487.21 |
61.59 |
0.00 |
| 13:57 |
487.21 |
61.59 |
0.00 |
| 13:56 |
487.21 |
72.85 |
0.00 |
| 13:55 |
487.21 |
78.90 |
0.00 |
| 13:54 |
487.21 |
69.59 |
0.00 |
| 13:53 |
487.21 |
84.19 |
0.00 |
| 13:52 |
487.21 |
92.57 |
0.00 |
| 13:51 |
487.21 |
92.10 |
0.00 |
| 13:50 |
519.69 |
61.48 |
0.00 |
| 13:49 |
519.69 |
79.64 |
0.00 |
| 13:48 |
519.69 |
92.78 |
0.00 |
| 13:47 |
519.69 |
87.27 |
0.00 |
| 13:46 |
519.69 |
86.42 |
0.00 |
| 13:45 |
519.69 |
97.42 |
0.00 |
| 13:44 |
519.69 |
100.68 |
0.00 |
| 13:43 |
557.06 |
93.12 |
0.00 |
| 13:42 |
557.06 |
93.12 |
0.00 |
| 13:41 |
557.06 |
85.74 |
0.00 |
| 13:40 |
557.06 |
102.44 |
0.00 |
| 13:39 |
557.06 |
102.44 |
0.00 |
| 13:38 |
557.06 |
102.62 |
0.00 |
| 13:37 |
557.06 |
102.62 |
0.00 |
| 13:36 |
557.06 |
102.62 |
0.00 |
| 13:35 |
557.06 |
102.62 |
0.00 |
| 13:34 |
557.06 |
135.40 |
0.00 |
| 13:33 |
557.06 |
135.40 |
0.00 |
| 13:32 |
557.06 |
142.88 |
0.00 |
| 13:31 |
557.06 |
142.88 |
0.00 |
| 13:30 |
557.06 |
142.88 |
0.00 |
| 13:29 |
557.06 |
137.08 |
0.00 |
| 13:28 |
557.06 |
137.08 |
0.00 |
| 13:27 |
557.06 |
137.08 |
0.00 |
| 13:26 |
557.06 |
117.33 |
0.00 |
| 13:25 |
557.06 |
126.22 |
0.00 |
| 13:24 |
557.06 |
140.07 |
0.00 |
| 13:23 |
557.06 |
140.07 |
0.00 |
| 13:22 |
557.06 |
140.07 |
0.00 |
| 13:21 |
557.06 |
159.82 |
0.00 |
| 13:20 |
557.06 |
163.47 |
0.00 |
| 13:19 |
557.06 |
168.90 |
0.00 |
| 13:18 |
557.06 |
168.90 |
0.00 |
| 13:17 |
557.06 |
160.65 |
0.00 |
| 13:16 |
557.06 |
138.00 |
0.00 |
| 13:15 |
557.06 |
147.18 |
0.00 |
| 13:14 |
557.06 |
147.18 |
0.00 |
| 13:13 |
557.06 |
147.18 |
0.00 |
| 13:12 |
557.06 |
147.84 |
0.00 |
| 13:11 |
557.06 |
129.09 |
0.00 |
| 13:10 |
557.06 |
129.09 |
0.00 |
| 13:09 |
557.06 |
126.16 |
0.00 |
| 13:08 |
557.06 |
129.06 |
0.00 |
| 13:07 |
557.06 |
129.06 |
0.00 |
| 13:06 |
557.06 |
129.06 |
0.00 |
| 13:05 |
557.06 |
129.06 |
0.00 |
| 13:04 |
596.14 |
58.39 |
0.00 |
| 13:03 |
596.14 |
100.52 |
0.00 |
| 13:02 |
626.56 |
91.18 |
0.00 |
| 13:01 |
626.56 |
123.85 |
0.00 |
| 11:30 |
626.56 |
114.68 |
0.00 |
| 11:29 |
626.56 |
114.68 |
0.00 |
| 11:28 |
626.56 |
120.29 |
0.00 |
| 11:27 |
626.56 |
129.56 |
0.00 |
| 11:26 |
626.56 |
139.86 |
0.00 |
| 11:25 |
626.56 |
139.86 |
0.00 |
| 11:24 |
626.56 |
139.86 |
0.00 |
| 11:23 |
626.56 |
139.86 |
0.00 |
| 11:22 |
626.56 |
139.86 |
0.00 |
| 11:21 |
626.56 |
139.86 |
0.00 |
| 11:20 |
626.56 |
127.41 |
0.00 |
| 11:19 |
626.56 |
127.41 |
0.00 |
| 11:18 |
626.56 |
141.07 |
0.00 |
| 11:17 |
626.56 |
141.07 |
0.00 |
| 11:16 |
626.56 |
150.43 |
0.00 |
| 11:15 |
626.56 |
120.21 |
0.00 |
| 11:14 |
665.92 |
120.21 |
0.00 |
| 11:13 |
665.92 |
156.58 |
0.00 |
| 11:12 |
665.92 |
159.85 |
0.00 |
| 11:11 |
665.92 |
200.98 |
0.00 |
| 11:10 |
665.92 |
206.70 |
0.00 |
| 11:09 |
665.92 |
206.70 |
0.00 |
| 11:08 |
665.92 |
203.41 |
0.00 |
| 11:07 |
665.92 |
203.41 |
0.00 |
| 11:06 |
665.92 |
182.86 |
0.00 |
| 11:05 |
665.92 |
182.86 |
0.00 |
| 11:04 |
665.92 |
182.86 |
0.00 |
| 11:03 |
665.92 |
163.27 |
0.00 |
| 11:02 |
665.92 |
211.38 |
0.00 |
| 11:01 |
665.92 |
251.38 |
0.00 |
| 11:00 |
665.92 |
281.58 |
0.00 |
| 10:59 |
665.92 |
312.40 |
0.00 |
| 10:58 |
665.92 |
296.13 |
0.00 |
| 10:57 |
665.92 |
330.24 |
0.00 |
| 10:56 |
665.92 |
354.92 |
0.00 |
| 10:55 |
665.92 |
325.69 |
0.00 |
| 10:54 |
665.92 |
332.76 |
0.00 |
| 10:53 |
665.92 |
348.24 |
0.00 |
| 10:52 |
665.92 |
348.24 |
0.00 |
| 10:51 |
665.92 |
363.10 |
0.00 |
| 10:50 |
665.92 |
341.41 |
0.00 |
| 10:49 |
665.92 |
335.73 |
0.00 |
| 10:48 |
665.92 |
357.40 |
0.00 |
| 10:47 |
665.92 |
357.40 |
0.00 |
| 10:46 |
665.92 |
357.40 |
0.00 |
| 10:45 |
665.92 |
356.54 |
0.00 |
| 10:44 |
665.92 |
356.54 |
0.00 |
| 10:43 |
665.92 |
356.54 |
0.00 |
| 10:42 |
665.92 |
350.33 |
0.00 |
| 10:41 |
665.92 |
343.63 |
0.00 |
| 10:40 |
709.47 |
353.16 |
0.00 |
| 10:39 |
709.47 |
369.36 |
0.00 |
| 10:38 |
709.47 |
362.25 |
0.00 |
| 10:37 |
709.47 |
374.00 |
0.00 |
| 10:36 |
709.47 |
392.27 |
0.00 |
| 10:35 |
709.47 |
378.03 |
0.00 |
| 10:34 |
709.47 |
362.96 |
0.00 |
| 10:33 |
709.47 |
368.27 |
0.00 |
| 10:32 |
709.47 |
373.57 |
0.00 |
| 10:31 |
709.47 |
366.47 |
0.00 |
| 10:30 |
709.47 |
336.80 |
0.00 |
| 10:29 |
709.47 |
328.15 |
0.00 |
| 10:28 |
709.47 |
318.73 |
0.00 |
| 10:27 |
709.47 |
340.97 |
0.00 |
| 10:26 |
709.47 |
353.15 |
0.00 |
| 10:25 |
709.47 |
346.80 |
0.00 |
| 10:24 |
709.47 |
331.75 |
0.00 |
| 10:23 |
709.47 |
349.39 |
0.00 |
| 10:22 |
709.47 |
368.56 |
0.00 |
| 10:21 |
709.47 |
431.92 |
0.00 |
| 10:20 |
742.58 |
445.92 |
0.00 |
| 10:19 |
742.58 |
448.18 |
0.00 |
| 10:18 |
742.58 |
503.58 |
0.00 |
| 10:17 |
772.66 |
495.13 |
0.00 |
| 10:16 |
772.66 |
482.12 |
0.00 |
| 10:15 |
772.66 |
496.54 |
0.00 |
| 10:14 |
772.66 |
502.99 |
0.00 |
| 10:13 |
772.66 |
502.12 |
0.00 |
| 10:12 |
772.66 |
449.50 |
0.00 |
| 10:11 |
772.66 |
462.27 |
0.00 |
| 10:10 |
772.66 |
491.19 |
0.00 |
| 10:09 |
772.66 |
516.34 |
0.00 |
| 10:08 |
772.66 |
461.52 |
0.00 |
| 10:07 |
737.80 |
432.28 |
0.00 |
| 10:06 |
737.80 |
358.78 |
0.00 |
| 10:05 |
686.55 |
306.76 |
0.00 |
| 10:04 |
611.72 |
264.44 |
0.00 |
| 10:03 |
611.72 |
233.88 |
0.00 |
| 10:02 |
611.72 |
218.20 |
0.00 |
| 10:01 |
611.72 |
240.42 |
0.00 |
| 10:00 |
553.55 |
236.02 |
0.00 |
| 09:59 |
444.63 |
132.48 |
0.00 |
| 09:58 |
444.63 |
144.52 |
0.00 |
| 09:57 |
444.63 |
133.61 |
0.00 |
| 09:56 |
444.63 |
191.68 |
0.00 |
| 09:55 |
482.40 |
210.34 |
0.00 |
| 09:54 |
482.40 |
192.99 |
0.00 |
| 09:53 |
482.40 |
208.40 |
0.00 |
| 09:52 |
482.40 |
179.64 |
0.00 |
| 09:51 |
482.40 |
179.64 |
0.00 |
| 09:50 |
482.40 |
192.66 |
0.00 |
| 09:49 |
482.40 |
187.49 |
0.00 |
| 09:48 |
482.40 |
203.52 |
0.00 |
| 09:47 |
482.40 |
221.26 |
0.00 |
| 09:46 |
482.40 |
189.02 |
0.00 |
| 09:45 |
482.40 |
179.25 |
0.00 |
| 09:44 |
482.40 |
236.09 |
0.00 |
| 09:43 |
482.40 |
225.73 |
0.00 |
| 09:42 |
404.00 |
190.88 |
0.00 |
| 09:41 |
239.70 |
67.26 |
0.00 |
| 09:40 |
239.70 |
35.65 |
0.00 |
| 09:39 |
239.70 |
8.14 |
0.00 |
| 09:38 |
239.70 |
43.66 |
0.00 |
| 09:37 |
239.70 |
43.66 |
0.00 |
| 09:36 |
239.70 |
54.94 |
0.00 |
| 09:35 |
239.70 |
65.94 |
0.00 |
| 09:34 |
239.70 |
81.96 |
0.00 |
| 09:33 |
168.30 |
103.26 |
0.00 |
| 09:32 |
168.30 |
143.40 |
0.00 |
| 09:31 |
108.59 |
5.27 |
0.00 |
| 09:30 |
0.00 |
14.87 |
0.00 |
|
| 大单资金：300.19万元 |
成交额占比：2.13% |
| 中单资金：-43.68万元 |
成交额占比：-0.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
9.35 |
0.21% |
-298.37 |
1119.37 |
300.19 |
2.13% |
-43.68 |
-0.31% |
-554.88 |
-3.94% |
| 20250220 |
9.33 |
4.25% |
2655.24 |
-128.26 |
1197.68 |
7.61% |
1123.35 |
7.14% |
334.21 |
2.12% |
| 20250219 |
8.95 |
1.59% |
299.90 |
-1496.66 |
283.01 |
4.94% |
-62.33 |
-1.09% |
79.22 |
1.38% |
| 20250218 |
8.81 |
-4.65% |
-3649.42 |
-2303.04 |
-783.87 |
-8.92% |
-1874.59 |
-21.33% |
-990.96 |
-11.27% |
| 20250217 |
9.24 |
2.67% |
1993.81 |
-2323.58 |
122.36 |
1.07% |
884.15 |
7.74% |
987.30 |
8.65% |
| 20250214 |
9.00 |
-1.75% |
-2362.46 |
-2799.95 |
-947.44 |
-10.71% |
-1015.48 |
-11.48% |
-399.54 |
-4.52% |
| 20250213 |
9.16 |
0.33% |
-459.92 |
-2559.95 |
-170.72 |
-1.33% |
-240.72 |
-1.87% |
-48.48 |
-0.38% |
| 20250212 |
9.13 |
0.44% |
-1154.36 |
-3060.90 |
-523.37 |
-7.91% |
-598.07 |
-9.04% |
-32.92 |
-0.50% |
| 20250211 |
9.09 |
-1.09% |
-1480.47 |
-2575.53 |
-804.41 |
-10.36% |
-638.08 |
-8.22% |
-37.98 |
-0.49% |
| 20250210 |
9.19 |
-0.54% |
-1145.99 |
-1449.81 |
-354.01 |
-4.07% |
-465.79 |
-5.35% |
-326.19 |
-3.75% |
| 20250207 |
9.24 |
-0.96% |
-2716.58 |
-1245.36 |
-707.44 |
-5.21% |
-740.48 |
-5.45% |
-1268.66 |
-9.34% |
| 20250206 |
9.33 |
-0.43% |
-2171.41 |
-3600.40 |
-671.67 |
-4.69% |
-1022.86 |
-7.15% |
-476.88 |
-3.33% |
| 20250205 |
9.37 |
2.29% |
-911.11 |
-2928.73 |
-38.00 |
-0.18% |
-388.94 |
-1.88% |
-484.17 |
-2.34% |
| 20250127 |
9.16 |
5.90% |
2214.54 |
-2868.86 |
321.31 |
1.63% |
742.22 |
3.77% |
1151.01 |
5.84% |
| 20250124 |
8.65 |
-4.10% |
-3568.14 |
-3441.21 |
-149.56 |
-0.80% |
-1816.26 |
-9.66% |
-1602.32 |
-8.52% |
| 20250123 |
9.02 |
10.00% |
-9306.35 |
-3363.39 |
-3062.48 |
-20.45% |
-2992.85 |
-19.99% |
-3251.02 |
-21.71% |
| 20250122 |
8.20 |
-0.97% |
-353.60 |
-364.05 |
0.00 |
0.00% |
-155.64 |
-7.77% |
-197.96 |
-9.88% |
| 20250121 |
8.28 |
-2.24% |
-1022.50 |
-194.19 |
21.87 |
0.70% |
-516.65 |
-16.64% |
-527.72 |
-16.99% |
| 20250120 |
8.47 |
0.24% |
-599.88 |
181.56 |
-251.04 |
-7.63% |
-169.09 |
-5.14% |
-179.75 |
-5.46% |
| 20250117 |
8.45 |
0.24% |
-19.06 |
307.23 |
-71.74 |
-2.20% |
-21.62 |
-0.66% |
74.30 |
2.28% |
| 20250116 |
8.43 |
1.08% |
-411.83 |
421.43 |
-63.14 |
-1.29% |
-308.18 |
-6.30% |
-40.51 |
-0.83% |
| 20250115 |
8.34 |
-0.71% |
-533.19 |
765.60 |
169.86 |
4.83% |
-416.14 |
-11.82% |
-286.91 |
-8.15% |
| 20250114 |
8.40 |
2.94% |
1153.96 |
500.88 |
397.62 |
7.81% |
472.74 |
9.29% |
283.60 |
5.57% |
| 20250113 |
8.16 |
0.99% |
19.61 |
212.87 |
-125.37 |
-4.08% |
44.37 |
1.44% |
100.61 |
3.27% |
| 20250110 |
8.08 |
-2.18% |
-515.14 |
248.89 |
42.46 |
0.92% |
-122.61 |
-2.65% |
-434.99 |
-9.41% |
| 20250109 |
8.26 |
1.72% |
627.56 |
200.14 |
281.03 |
7.43% |
268.84 |
7.11% |
77.69 |
2.05% |
| 20250108 |
8.12 |
-1.22% |
-583.97 |
-238.87 |
-94.86 |
-2.31% |
-352.34 |
-8.57% |
-136.77 |
-3.33% |
| 20250107 |
8.22 |
3.27% |
234.16 |
-188.36 |
109.61 |
2.18% |
126.13 |
2.51% |
-1.58 |
-0.03% |
| 20250106 |
7.96 |
-1.73% |
-235.54 |
-1227.80 |
-89.35 |
-2.27% |
-43.80 |
-1.11% |
-102.39 |
-2.60% |
| 20250103 |
8.10 |
-5.04% |
-848.34 |
204.23 |
-6.29 |
-0.12% |
-252.86 |
-4.70% |
-589.19 |
-10.95% |
600371万向德农 大单资金流向：成交单大于等于6万股或者30万元以上。
600371万向德农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600371万向德农 小单资金流向：成交单小于1万股或5万元。
如何看万向德农[600371]资金流向的流入和流出呢？什么是万向德农[600371]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万向德农[600371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万向德农[600371]资金流向的计算方法不同，所以数据会有不一致的情况。
|
