600371万向德农 今日实时资金流向 |
15:00 |
-1569.09 |
-2981.56 |
-1843.74 |
14:59 |
-1670.76 |
-3066.76 |
-1879.92 |
14:58 |
-1670.76 |
-3066.76 |
-1879.92 |
14:57 |
-1670.76 |
-3061.72 |
-1884.98 |
14:56 |
-1617.92 |
-3044.29 |
-1896.66 |
14:55 |
-1617.92 |
-2941.36 |
-1873.36 |
14:54 |
-1583.57 |
-2921.64 |
-1855.76 |
14:53 |
-1615.60 |
-2894.45 |
-1834.33 |
14:52 |
-1615.60 |
-2858.93 |
-1805.12 |
14:51 |
-1703.81 |
-2810.95 |
-1789.81 |
14:50 |
-1703.81 |
-2773.13 |
-1786.96 |
14:49 |
-2019.56 |
-2750.75 |
-1780.75 |
14:48 |
-2019.56 |
-2682.81 |
-1788.80 |
14:47 |
-2019.56 |
-2733.63 |
-1784.60 |
14:46 |
-2050.25 |
-2720.62 |
-1777.90 |
14:45 |
-2085.58 |
-2713.92 |
-1743.84 |
14:44 |
-2119.64 |
-2749.83 |
-1757.51 |
14:43 |
-2119.64 |
-2762.02 |
-1784.36 |
14:42 |
-2012.64 |
-2681.20 |
-1730.19 |
14:41 |
-1976.18 |
-2563.09 |
-1705.30 |
14:40 |
-1933.12 |
-2512.26 |
-1675.38 |
14:39 |
-1933.12 |
-2502.00 |
-1673.29 |
14:38 |
-1933.12 |
-2484.05 |
-1645.84 |
14:37 |
-1933.12 |
-2468.98 |
-1660.91 |
14:36 |
-1933.12 |
-2442.51 |
-1644.62 |
14:35 |
-1892.80 |
-2414.68 |
-1628.40 |
14:34 |
-1892.80 |
-2423.44 |
-1626.11 |
14:33 |
-1816.59 |
-2409.61 |
-1611.03 |
14:32 |
-1816.59 |
-2371.61 |
-1592.20 |
14:31 |
-1816.59 |
-2347.56 |
-1590.08 |
14:30 |
-1816.59 |
-2358.36 |
-1580.27 |
14:29 |
-1816.59 |
-2388.12 |
-1579.21 |
14:28 |
-1816.59 |
-2388.12 |
-1565.17 |
14:27 |
-1816.59 |
-2399.01 |
-1563.82 |
14:26 |
-1816.59 |
-2386.79 |
-1563.15 |
14:25 |
-1816.59 |
-2396.41 |
-1558.64 |
14:24 |
-1816.59 |
-2404.13 |
-1547.69 |
14:23 |
-1816.59 |
-2407.60 |
-1529.14 |
14:22 |
-1816.59 |
-2407.60 |
-1515.31 |
14:21 |
-1816.59 |
-2391.53 |
-1501.36 |
14:20 |
-1816.59 |
-2378.35 |
-1494.53 |
14:19 |
-1766.42 |
-2348.05 |
-1488.57 |
14:18 |
-1766.42 |
-2348.05 |
-1494.74 |
14:17 |
-1766.42 |
-2353.45 |
-1488.67 |
14:16 |
-1766.42 |
-2401.58 |
-1473.07 |
14:15 |
-1766.42 |
-2387.89 |
-1473.63 |
14:14 |
-1766.42 |
-2376.53 |
-1476.05 |
14:13 |
-1766.42 |
-2380.98 |
-1472.48 |
14:12 |
-1766.42 |
-2386.97 |
-1460.05 |
14:11 |
-1766.42 |
-2386.97 |
-1454.28 |
14:10 |
-1766.42 |
-2443.42 |
-1463.73 |
14:09 |
-1814.57 |
-2451.03 |
-1468.83 |
14:08 |
-1814.57 |
-2456.80 |
-1472.87 |
14:07 |
-1814.57 |
-2449.10 |
-1456.71 |
14:06 |
-1852.76 |
-2454.50 |
-1443.72 |
14:05 |
-1852.76 |
-2432.69 |
-1437.48 |
14:04 |
-1852.76 |
-2426.92 |
-1428.16 |
14:03 |
-1852.76 |
-2429.34 |
-1436.53 |
14:02 |
-1852.76 |
-2429.34 |
-1432.79 |
14:01 |
-1852.76 |
-2440.97 |
-1425.11 |
14:00 |
-1852.76 |
-2418.41 |
-1428.39 |
13:59 |
-1852.76 |
-2425.74 |
-1415.33 |
13:58 |
-1819.24 |
-2405.92 |
-1411.01 |
13:57 |
-1819.24 |
-2407.95 |
-1401.38 |
13:56 |
-1819.24 |
-2414.23 |
-1399.73 |
13:55 |
-1819.24 |
-2416.16 |
-1391.08 |
13:54 |
-1819.24 |
-2423.98 |
-1404.38 |
13:53 |
-1819.24 |
-2423.98 |
-1407.48 |
13:52 |
-1819.24 |
-2456.55 |
-1432.37 |
13:51 |
-1819.24 |
-2478.54 |
-1440.35 |
13:50 |
-1819.24 |
-2478.54 |
-1443.33 |
13:49 |
-1819.24 |
-2500.12 |
-1448.71 |
13:48 |
-1819.24 |
-2493.42 |
-1447.18 |
13:47 |
-1819.24 |
-2486.34 |
-1452.18 |
13:46 |
-1819.24 |
-2475.14 |
-1450.46 |
13:45 |
-1782.93 |
-2482.04 |
-1457.36 |
13:44 |
-1782.93 |
-2476.39 |
-1455.64 |
13:43 |
-1782.93 |
-2476.39 |
-1455.17 |
13:42 |
-1782.93 |
-2459.34 |
-1440.51 |
13:41 |
-1782.93 |
-2452.81 |
-1422.87 |
13:40 |
-1782.93 |
-2447.05 |
-1408.28 |
13:39 |
-1782.93 |
-2447.05 |
-1403.67 |
13:38 |
-1782.93 |
-2442.55 |
-1391.96 |
13:37 |
-1879.41 |
-2427.96 |
-1389.29 |
13:36 |
-1879.41 |
-2407.71 |
-1381.81 |
13:35 |
-1879.41 |
-2430.02 |
-1386.14 |
13:34 |
-1879.41 |
-2451.17 |
-1393.16 |
13:33 |
-1879.41 |
-2451.17 |
-1401.42 |
13:32 |
-1879.41 |
-2451.17 |
-1415.32 |
13:31 |
-1848.56 |
-2451.17 |
-1405.39 |
13:30 |
-1741.35 |
-2410.80 |
-1384.34 |
13:29 |
-1505.49 |
-2382.33 |
-1351.15 |
13:28 |
-1505.49 |
-2344.18 |
-1342.13 |
13:27 |
-1505.49 |
-2344.18 |
-1342.61 |
13:26 |
-1505.49 |
-2342.55 |
-1352.81 |
13:25 |
-1505.49 |
-2342.55 |
-1343.01 |
13:24 |
-1472.68 |
-2333.80 |
-1333.76 |
13:23 |
-1472.68 |
-2339.96 |
-1353.03 |
13:22 |
-1472.68 |
-2339.96 |
-1350.85 |
13:21 |
-1472.68 |
-2349.58 |
-1352.11 |
13:20 |
-1472.68 |
-2374.10 |
-1369.52 |
13:19 |
-1472.68 |
-2349.72 |
-1353.22 |
13:18 |
-1472.68 |
-2349.72 |
-1332.78 |
13:17 |
-1472.68 |
-2302.30 |
-1312.24 |
13:16 |
-1472.68 |
-2263.30 |
-1312.26 |
13:15 |
-1472.68 |
-2208.10 |
-1301.23 |
13:14 |
-1358.13 |
-2187.53 |
-1281.17 |
13:13 |
-1358.13 |
-2181.38 |
-1284.07 |
13:12 |
-1358.13 |
-2151.56 |
-1271.61 |
13:11 |
-1358.13 |
-2142.33 |
-1256.80 |
13:10 |
-1358.13 |
-2136.36 |
-1237.75 |
13:09 |
-1358.13 |
-2086.55 |
-1239.81 |
13:08 |
-1358.13 |
-2078.55 |
-1241.75 |
13:07 |
-1358.13 |
-2074.98 |
-1245.03 |
13:06 |
-1358.13 |
-2074.98 |
-1260.79 |
13:05 |
-1358.13 |
-2089.15 |
-1250.87 |
13:04 |
-1358.13 |
-2089.15 |
-1245.39 |
13:03 |
-1358.13 |
-2083.56 |
-1247.03 |
13:02 |
-1358.13 |
-2031.69 |
-1242.31 |
13:01 |
-1358.13 |
-2026.10 |
-1248.11 |
11:30 |
-1358.13 |
-2058.31 |
-1225.43 |
11:29 |
-1358.13 |
-2067.96 |
-1218.70 |
11:28 |
-1358.13 |
-2058.34 |
-1223.04 |
11:27 |
-1358.13 |
-2069.31 |
-1218.04 |
11:26 |
-1358.13 |
-2063.63 |
-1218.04 |
11:25 |
-1358.13 |
-2063.16 |
-1217.38 |
11:24 |
-1321.57 |
-2045.17 |
-1212.19 |
11:23 |
-1361.73 |
-2058.59 |
-1207.61 |
11:22 |
-1361.73 |
-2032.40 |
-1203.85 |
11:21 |
-1361.73 |
-2038.31 |
-1198.73 |
11:20 |
-1361.73 |
-2046.02 |
-1206.73 |
11:19 |
-1361.73 |
-2046.02 |
-1201.55 |
11:18 |
-1361.73 |
-2032.40 |
-1201.01 |
11:17 |
-1361.73 |
-1993.78 |
-1209.05 |
11:16 |
-1361.73 |
-1993.78 |
-1205.68 |
11:15 |
-1361.73 |
-1968.42 |
-1199.71 |
11:14 |
-1361.73 |
-1976.33 |
-1201.46 |
11:13 |
-1361.73 |
-1999.36 |
-1222.57 |
11:12 |
-1361.73 |
-1993.31 |
-1229.22 |
11:11 |
-1361.73 |
-1981.09 |
-1241.55 |
11:10 |
-1361.73 |
-1975.70 |
-1235.30 |
11:09 |
-1361.73 |
-1992.47 |
-1225.90 |
11:08 |
-1233.82 |
-1990.09 |
-1200.16 |
11:07 |
-1233.82 |
-1981.07 |
-1188.26 |
11:06 |
-1233.82 |
-2003.68 |
-1177.02 |
11:05 |
-1198.27 |
-1950.59 |
-1160.88 |
11:04 |
-1198.27 |
-1939.63 |
-1111.92 |
11:03 |
-1166.04 |
-1894.21 |
-1038.82 |
11:02 |
-1166.04 |
-1868.40 |
-1033.16 |
11:01 |
-1166.04 |
-1807.03 |
-1017.67 |
11:00 |
-1166.04 |
-1805.14 |
-1004.39 |
10:59 |
-1166.04 |
-1797.64 |
-993.71 |
10:58 |
-1166.04 |
-1769.91 |
-968.86 |
10:57 |
-1134.98 |
-1762.88 |
-938.51 |
10:56 |
-1134.98 |
-1738.72 |
-933.87 |
10:55 |
-1134.98 |
-1758.99 |
-929.47 |
10:54 |
-1078.70 |
-1729.32 |
-903.46 |
10:53 |
-1078.70 |
-1696.45 |
-889.25 |
10:52 |
-1078.70 |
-1696.45 |
-891.29 |
10:51 |
-1044.72 |
-1696.45 |
-887.52 |
10:50 |
-1044.72 |
-1687.34 |
-878.80 |
10:49 |
-1044.72 |
-1700.34 |
-887.92 |
10:48 |
-1044.72 |
-1676.92 |
-894.13 |
10:47 |
-1044.72 |
-1678.95 |
-903.62 |
10:46 |
-1044.72 |
-1688.63 |
-907.98 |
10:45 |
-1044.72 |
-1669.78 |
-896.96 |
10:44 |
-1044.72 |
-1666.01 |
-893.29 |
10:43 |
-1044.72 |
-1661.96 |
-898.44 |
10:42 |
-963.69 |
-1669.83 |
-883.75 |
10:41 |
-963.69 |
-1648.56 |
-880.09 |
10:40 |
-917.81 |
-1627.84 |
-882.52 |
10:39 |
-917.81 |
-1614.39 |
-880.49 |
10:38 |
-917.81 |
-1608.58 |
-862.20 |
10:37 |
-917.81 |
-1577.65 |
-851.43 |
10:36 |
-917.81 |
-1560.07 |
-845.12 |
10:35 |
-917.81 |
-1548.33 |
-846.00 |
10:34 |
-917.81 |
-1539.98 |
-844.55 |
10:33 |
-917.81 |
-1539.98 |
-841.25 |
10:32 |
-917.81 |
-1539.98 |
-845.94 |
10:31 |
-917.81 |
-1540.27 |
-844.68 |
10:30 |
-917.81 |
-1548.81 |
-856.31 |
10:29 |
-917.81 |
-1532.74 |
-842.38 |
10:28 |
-917.81 |
-1514.74 |
-836.00 |
10:27 |
-917.81 |
-1534.12 |
-841.53 |
10:26 |
-917.81 |
-1542.75 |
-842.12 |
10:25 |
-917.81 |
-1542.75 |
-859.17 |
10:24 |
-917.81 |
-1510.07 |
-864.50 |
10:23 |
-917.81 |
-1507.26 |
-867.99 |
10:22 |
-917.81 |
-1481.76 |
-872.45 |
10:21 |
-917.81 |
-1464.75 |
-854.76 |
10:20 |
-917.81 |
-1451.99 |
-860.19 |
10:19 |
-917.81 |
-1461.68 |
-845.31 |
10:18 |
-917.81 |
-1460.43 |
-841.93 |
10:17 |
-917.81 |
-1445.93 |
-821.92 |
10:16 |
-917.81 |
-1459.81 |
-802.52 |
10:15 |
-883.51 |
-1439.19 |
-776.03 |
10:14 |
-814.28 |
-1411.39 |
-727.78 |
10:13 |
-717.44 |
-1392.96 |
-686.16 |
10:12 |
-717.44 |
-1379.20 |
-664.87 |
10:11 |
-717.44 |
-1268.62 |
-620.26 |
10:10 |
-717.44 |
-1239.59 |
-577.91 |
10:09 |
-717.44 |
-1220.24 |
-548.28 |
10:08 |
-717.44 |
-1182.37 |
-543.14 |
10:07 |
-717.44 |
-1208.62 |
-548.31 |
10:06 |
-717.44 |
-1214.07 |
-529.27 |
10:05 |
-717.44 |
-1207.07 |
-536.48 |
10:04 |
-717.44 |
-1180.18 |
-551.24 |
10:03 |
-717.44 |
-1139.94 |
-552.82 |
10:02 |
-717.44 |
-1068.52 |
-541.40 |
10:01 |
-717.44 |
-1044.52 |
-494.48 |
10:00 |
-717.44 |
-1054.54 |
-478.72 |
09:59 |
-680.75 |
-1062.64 |
-427.26 |
09:58 |
-680.75 |
-1030.82 |
-425.33 |
09:57 |
-680.75 |
-1016.97 |
-411.89 |
09:56 |
-645.44 |
-1011.64 |
-377.90 |
09:55 |
-573.71 |
-1056.75 |
-364.48 |
09:54 |
-610.54 |
-1068.89 |
-366.22 |
09:53 |
-610.54 |
-1068.89 |
-400.43 |
09:52 |
-610.54 |
-1058.61 |
-416.76 |
09:51 |
-610.54 |
-1054.25 |
-437.35 |
09:50 |
-610.54 |
-1061.08 |
-445.25 |
09:49 |
-576.01 |
-1007.40 |
-392.29 |
09:48 |
-534.15 |
-802.22 |
-340.26 |
09:47 |
-534.15 |
-795.34 |
-341.54 |
09:46 |
-534.15 |
-763.88 |
-323.01 |
09:45 |
-534.15 |
-726.69 |
-295.01 |
09:44 |
-534.15 |
-674.58 |
-304.42 |
09:43 |
-534.15 |
-575.00 |
-309.55 |
09:42 |
-492.94 |
-543.39 |
-320.83 |
09:41 |
-535.39 |
-548.49 |
-330.31 |
09:40 |
-261.87 |
-592.56 |
-348.68 |
09:39 |
-230.57 |
-470.83 |
-325.70 |
09:38 |
-230.57 |
-459.29 |
-320.24 |
09:37 |
-159.20 |
-489.91 |
-315.63 |
09:36 |
-105.35 |
-478.87 |
-286.73 |
09:35 |
-131.52 |
-423.80 |
-237.88 |
09:34 |
-76.80 |
-209.65 |
-143.26 |
09:33 |
-76.80 |
-94.65 |
-71.37 |
09:32 |
-76.80 |
-105.15 |
-100.69 |
09:31 |
-76.80 |
-94.05 |
-46.29 |
09:30 |
0.00 |
-37.66 |
-20.61 |
|
大单资金:-1569.09万元 |
成交额占比:-6.42% |
中单资金:-2981.56万元 |
成交额占比:-12.19% |
小单资金:-1843.74万元 |
成交额占比:-7.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
9.52 |
-4.51% |
-6394.39 |
-5759.57 |
-1569.09 |
-6.42% |
-2981.56 |
-12.19% |
-1843.74 |
-7.54% |
20250417 |
9.97 |
-3.95% |
-6344.62 |
-9520.70 |
-1912.10 |
-6.28% |
-2951.26 |
-9.69% |
-1481.26 |
-4.86% |
20250416 |
10.38 |
0.87% |
-2170.78 |
-10309.68 |
-485.81 |
-0.97% |
-550.58 |
-1.09% |
-1134.39 |
-2.25% |
20250415 |
10.29 |
-3.56% |
-6599.38 |
-25481.63 |
-2052.10 |
-5.14% |
-2417.99 |
-6.05% |
-2129.29 |
-5.33% |
20250414 |
10.67 |
-2.82% |
-3880.99 |
-35614.69 |
259.53 |
0.42% |
-2071.24 |
-3.37% |
-2069.28 |
-3.37% |
20250411 |
10.98 |
-10.00% |
-11058.40 |
-37791.36 |
-5330.22 |
-9.74% |
-5025.40 |
-9.18% |
-702.78 |
-1.28% |
20250410 |
12.20 |
4.27% |
2687.22 |
-32025.04 |
-2701.08 |
-2.53% |
1520.86 |
1.43% |
3867.44 |
3.63% |
20250409 |
11.70 |
9.96% |
-38062.61 |
-29359.32 |
-15657.76 |
-36.15% |
-11981.17 |
-27.66% |
-10423.68 |
-24.06% |
20250408 |
10.64 |
10.03% |
-11575.86 |
-13578.82 |
-12185.16 |
-22.94% |
-986.24 |
-1.86% |
1595.54 |
3.00% |
20250407 |
9.67 |
10.01% |
-14324.88 |
-1418.50 |
-1917.14 |
-4.93% |
-6430.01 |
-16.52% |
-5977.73 |
-15.36% |
20250403 |
8.79 |
2.57% |
1364.82 |
426.82 |
436.10 |
5.63% |
881.72 |
11.39% |
47.00 |
0.61% |
20250402 |
8.57 |
0.35% |
242.87 |
-9.28 |
-35.36 |
-1.87% |
106.66 |
5.63% |
171.57 |
9.06% |
20250401 |
8.54 |
1.91% |
686.36 |
24.21 |
122.74 |
4.25% |
121.65 |
4.22% |
441.97 |
15.31% |
20250331 |
8.38 |
-0.36% |
-34.75 |
-98.53 |
-24.84 |
-1.15% |
79.79 |
3.70% |
-89.70 |
-4.16% |
20250328 |
8.41 |
-1.75% |
-794.28 |
-294.16 |
-71.82 |
-3.40% |
-455.14 |
-21.54% |
-267.32 |
-12.65% |
20250327 |
8.56 |
-1.04% |
-83.90 |
-522.11 |
0.00 |
0.00% |
-44.98 |
-2.01% |
-38.92 |
-1.74% |
20250326 |
8.65 |
1.41% |
1022.63 |
-787.50 |
-1.87 |
-0.06% |
498.38 |
16.12% |
526.12 |
17.02% |
20250325 |
8.53 |
1.07% |
4.01 |
-894.14 |
0.00 |
0.00% |
-60.65 |
-2.78% |
64.66 |
2.97% |
20250324 |
8.44 |
-1.97% |
-456.76 |
-955.27 |
-220.47 |
-6.09% |
-231.96 |
-6.41% |
-4.33 |
-0.12% |
20250321 |
8.61 |
-1.37% |
-830.71 |
-400.45 |
-299.77 |
-9.23% |
-402.03 |
-12.37% |
-128.91 |
-3.97% |
20250320 |
8.73 |
-1.02% |
-480.02 |
-136.61 |
-265.39 |
-9.32% |
-244.93 |
-8.61% |
30.30 |
1.06% |
20250319 |
8.82 |
-0.23% |
-453.77 |
-52.35 |
-108.51 |
-4.65% |
-134.96 |
-5.78% |
-210.30 |
-9.00% |
20250318 |
8.84 |
-0.23% |
-304.20 |
60.21 |
-61.13 |
-2.52% |
-180.29 |
-7.44% |
-62.78 |
-2.59% |
20250317 |
8.86 |
0.57% |
81.33 |
432.96 |
334.35 |
8.75% |
-200.79 |
-5.26% |
-52.23 |
-1.37% |
20250314 |
8.81 |
0.69% |
631.46 |
-24.43 |
-35.93 |
-0.99% |
188.79 |
5.19% |
478.60 |
13.15% |
20250313 |
8.75 |
-0.11% |
-524.25 |
-16.81 |
-181.13 |
-6.56% |
-216.97 |
-7.86% |
-126.15 |
-4.57% |
20250312 |
8.76 |
-0.68% |
-433.27 |
365.73 |
4.05 |
0.17% |
-217.94 |
-8.99% |
-219.38 |
-9.05% |
20250311 |
8.82 |
1.38% |
637.36 |
-32.50 |
311.62 |
7.79% |
371.23 |
9.29% |
-45.49 |
-1.14% |
20250310 |
8.70 |
-0.57% |
-827.53 |
-182.93 |
-123.04 |
-3.47% |
-527.43 |
-14.87% |
-177.06 |
-4.99% |
20250307 |
8.75 |
-1.13% |
-878.84 |
193.98 |
-28.31 |
-0.81% |
-526.76 |
-15.12% |
-323.77 |
-9.30% |
600371万向德农 大单资金流向:成交单大于等于6万股或者30万元以上。
600371万向德农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600371万向德农 小单资金流向:成交单小于1万股或5万元。
如何看万向德农[600371]资金流向的流入和流出呢?什么是万向德农[600371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万向德农[600371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万向德农[600371]资金流向的计算方法不同,所以数据会有不一致的情况。
|