| 600371万向德农 今日实时资金流向 |
| 15:00 |
580.50 |
914.15 |
0.00 |
| 14:59 |
580.50 |
871.98 |
0.00 |
| 14:58 |
580.50 |
871.98 |
0.00 |
| 14:57 |
580.50 |
871.98 |
0.00 |
| 14:56 |
615.68 |
868.00 |
0.00 |
| 14:55 |
615.68 |
868.00 |
0.00 |
| 14:54 |
615.68 |
860.40 |
0.00 |
| 14:53 |
615.68 |
874.21 |
0.00 |
| 14:52 |
615.68 |
868.24 |
0.00 |
| 14:51 |
615.68 |
868.24 |
0.00 |
| 14:50 |
615.68 |
859.02 |
0.00 |
| 14:49 |
693.70 |
837.79 |
0.00 |
| 14:48 |
735.60 |
815.19 |
0.00 |
| 14:47 |
769.01 |
806.69 |
0.00 |
| 14:46 |
769.01 |
806.69 |
0.00 |
| 14:45 |
717.72 |
777.07 |
0.00 |
| 14:44 |
717.72 |
777.07 |
0.00 |
| 14:43 |
717.72 |
777.07 |
0.00 |
| 14:42 |
717.72 |
762.46 |
0.00 |
| 14:41 |
717.72 |
745.95 |
0.00 |
| 14:40 |
717.72 |
757.21 |
0.00 |
| 14:39 |
717.72 |
745.67 |
0.00 |
| 14:38 |
717.72 |
757.56 |
0.00 |
| 14:37 |
717.72 |
762.70 |
0.00 |
| 14:36 |
717.72 |
756.56 |
0.00 |
| 14:35 |
717.72 |
770.62 |
0.00 |
| 14:34 |
717.72 |
770.62 |
0.00 |
| 14:33 |
717.72 |
770.62 |
0.00 |
| 14:32 |
717.72 |
757.64 |
0.00 |
| 14:31 |
717.72 |
766.29 |
0.00 |
| 14:30 |
717.72 |
766.29 |
0.00 |
| 14:29 |
717.72 |
766.29 |
0.00 |
| 14:28 |
717.72 |
760.80 |
0.00 |
| 14:27 |
717.72 |
774.40 |
0.00 |
| 14:26 |
717.72 |
768.18 |
0.00 |
| 14:25 |
717.72 |
768.18 |
0.00 |
| 14:24 |
717.72 |
784.40 |
0.00 |
| 14:23 |
717.72 |
784.40 |
0.00 |
| 14:22 |
717.72 |
784.40 |
0.00 |
| 14:21 |
717.72 |
784.40 |
0.00 |
| 14:20 |
717.72 |
784.40 |
0.00 |
| 14:19 |
717.72 |
794.76 |
0.00 |
| 14:18 |
717.72 |
778.27 |
0.00 |
| 14:17 |
717.72 |
772.32 |
0.00 |
| 14:16 |
795.30 |
738.48 |
0.00 |
| 14:15 |
795.30 |
727.95 |
0.00 |
| 14:14 |
795.30 |
727.95 |
0.00 |
| 14:13 |
795.30 |
727.95 |
0.00 |
| 14:12 |
795.30 |
745.59 |
0.00 |
| 14:11 |
795.30 |
601.41 |
0.00 |
| 14:10 |
795.30 |
552.02 |
0.00 |
| 14:09 |
795.30 |
552.02 |
0.00 |
| 14:08 |
795.30 |
545.65 |
0.00 |
| 14:07 |
795.30 |
552.02 |
0.00 |
| 14:06 |
795.30 |
552.02 |
0.00 |
| 14:05 |
795.30 |
566.37 |
0.00 |
| 14:04 |
795.30 |
566.37 |
0.00 |
| 14:03 |
795.30 |
554.35 |
0.00 |
| 14:02 |
795.30 |
554.35 |
0.00 |
| 14:01 |
795.30 |
574.44 |
0.00 |
| 14:00 |
795.30 |
593.47 |
0.00 |
| 13:59 |
795.30 |
593.47 |
0.00 |
| 13:58 |
795.30 |
593.47 |
0.00 |
| 13:57 |
795.30 |
607.85 |
0.00 |
| 13:56 |
840.25 |
607.85 |
0.00 |
| 13:55 |
840.25 |
607.85 |
0.00 |
| 13:54 |
840.25 |
607.85 |
0.00 |
| 13:53 |
840.25 |
607.85 |
0.00 |
| 13:52 |
840.25 |
607.85 |
0.00 |
| 13:51 |
840.25 |
607.85 |
0.00 |
| 13:50 |
840.25 |
607.85 |
0.00 |
| 13:49 |
768.78 |
600.02 |
0.00 |
| 13:48 |
768.78 |
594.89 |
0.00 |
| 13:47 |
768.78 |
594.89 |
0.00 |
| 13:46 |
768.78 |
594.89 |
0.00 |
| 13:45 |
768.78 |
600.10 |
0.00 |
| 13:44 |
768.78 |
600.10 |
0.00 |
| 13:43 |
768.78 |
600.10 |
0.00 |
| 13:42 |
768.78 |
589.57 |
0.00 |
| 13:41 |
768.78 |
563.86 |
0.00 |
| 13:40 |
768.78 |
563.86 |
0.00 |
| 13:39 |
768.78 |
563.86 |
0.00 |
| 13:38 |
768.78 |
563.86 |
0.00 |
| 13:37 |
768.78 |
580.04 |
0.00 |
| 13:36 |
768.78 |
580.04 |
0.00 |
| 13:35 |
768.78 |
594.60 |
0.00 |
| 13:34 |
768.78 |
618.06 |
0.00 |
| 13:33 |
768.78 |
618.06 |
0.00 |
| 13:32 |
768.78 |
670.76 |
0.00 |
| 13:31 |
768.78 |
679.79 |
0.00 |
| 13:30 |
768.78 |
641.26 |
0.00 |
| 13:29 |
768.78 |
627.74 |
0.00 |
| 13:28 |
768.78 |
605.94 |
0.00 |
| 13:27 |
768.78 |
628.20 |
0.00 |
| 13:26 |
768.78 |
585.99 |
0.00 |
| 13:25 |
661.14 |
568.28 |
0.00 |
| 13:24 |
661.14 |
573.92 |
0.00 |
| 13:23 |
661.14 |
573.92 |
0.00 |
| 13:22 |
661.14 |
561.71 |
0.00 |
| 13:21 |
661.14 |
579.65 |
0.00 |
| 13:20 |
661.14 |
561.69 |
0.00 |
| 13:19 |
606.24 |
536.54 |
0.00 |
| 13:18 |
606.24 |
518.88 |
0.00 |
| 13:17 |
606.24 |
493.37 |
0.00 |
| 13:16 |
606.24 |
493.37 |
0.00 |
| 13:15 |
560.38 |
493.37 |
0.00 |
| 13:14 |
560.38 |
491.59 |
0.00 |
| 13:13 |
560.38 |
493.01 |
0.00 |
| 13:12 |
560.38 |
493.01 |
0.00 |
| 13:11 |
560.38 |
493.01 |
0.00 |
| 13:10 |
560.38 |
493.01 |
0.00 |
| 13:09 |
560.38 |
493.01 |
0.00 |
| 13:08 |
560.38 |
487.01 |
0.00 |
| 13:07 |
560.38 |
504.00 |
0.00 |
| 13:06 |
560.38 |
504.00 |
0.00 |
| 13:05 |
560.38 |
504.00 |
0.00 |
| 13:04 |
560.38 |
487.96 |
0.00 |
| 13:03 |
517.15 |
487.96 |
0.00 |
| 13:02 |
517.15 |
470.08 |
0.00 |
| 13:01 |
517.15 |
481.59 |
0.00 |
| 11:30 |
517.15 |
464.87 |
0.00 |
| 11:29 |
517.15 |
450.85 |
0.00 |
| 11:28 |
517.15 |
440.33 |
0.00 |
| 11:27 |
517.15 |
440.33 |
0.00 |
| 11:26 |
517.15 |
446.39 |
0.00 |
| 11:25 |
517.15 |
455.30 |
0.00 |
| 11:24 |
517.15 |
455.30 |
0.00 |
| 11:23 |
517.15 |
455.30 |
0.00 |
| 11:22 |
517.15 |
446.74 |
0.00 |
| 11:21 |
517.15 |
446.74 |
0.00 |
| 11:20 |
481.37 |
435.44 |
0.00 |
| 11:19 |
481.37 |
449.41 |
0.00 |
| 11:18 |
481.37 |
471.13 |
0.00 |
| 11:17 |
481.37 |
471.13 |
0.00 |
| 11:16 |
481.37 |
471.13 |
0.00 |
| 11:15 |
481.37 |
471.13 |
0.00 |
| 11:14 |
481.37 |
471.13 |
0.00 |
| 11:13 |
481.37 |
471.13 |
0.00 |
| 11:12 |
481.37 |
493.07 |
0.00 |
| 11:11 |
481.37 |
493.07 |
0.00 |
| 11:10 |
481.37 |
493.07 |
0.00 |
| 11:09 |
481.37 |
431.85 |
0.00 |
| 11:08 |
449.15 |
427.22 |
0.00 |
| 11:07 |
449.15 |
427.22 |
0.00 |
| 11:06 |
449.15 |
427.03 |
0.00 |
| 11:05 |
449.15 |
427.03 |
0.00 |
| 11:04 |
449.15 |
427.03 |
0.00 |
| 11:03 |
449.15 |
427.03 |
0.00 |
| 11:02 |
449.15 |
427.03 |
0.00 |
| 11:01 |
449.15 |
394.91 |
0.00 |
| 11:00 |
449.15 |
394.91 |
0.00 |
| 10:59 |
449.15 |
399.97 |
0.00 |
| 10:58 |
449.15 |
393.74 |
0.00 |
| 10:57 |
449.15 |
393.74 |
0.00 |
| 10:56 |
449.15 |
393.74 |
0.00 |
| 10:55 |
449.15 |
401.31 |
0.00 |
| 10:54 |
449.15 |
401.31 |
0.00 |
| 10:53 |
449.15 |
332.40 |
0.00 |
| 10:52 |
449.15 |
337.55 |
0.00 |
| 10:51 |
449.15 |
331.59 |
0.00 |
| 10:50 |
449.15 |
324.83 |
0.00 |
| 10:49 |
449.15 |
312.01 |
0.00 |
| 10:48 |
449.15 |
299.91 |
0.00 |
| 10:47 |
449.15 |
322.96 |
0.00 |
| 10:46 |
449.15 |
258.61 |
0.00 |
| 10:45 |
412.79 |
258.61 |
0.00 |
| 10:44 |
412.79 |
252.66 |
0.00 |
| 10:43 |
412.79 |
259.49 |
0.00 |
| 10:42 |
412.79 |
272.46 |
0.00 |
| 10:41 |
412.79 |
258.25 |
0.00 |
| 10:40 |
412.79 |
249.98 |
0.00 |
| 10:39 |
412.79 |
254.77 |
0.00 |
| 10:38 |
412.79 |
263.02 |
0.00 |
| 10:37 |
255.53 |
246.50 |
0.00 |
| 10:36 |
255.53 |
240.57 |
0.00 |
| 10:35 |
255.53 |
240.57 |
0.00 |
| 10:34 |
255.53 |
259.33 |
0.00 |
| 10:33 |
124.61 |
239.13 |
0.00 |
| 10:32 |
124.61 |
215.00 |
0.00 |
| 10:31 |
124.61 |
224.38 |
0.00 |
| 10:30 |
124.61 |
217.48 |
0.00 |
| 10:29 |
124.61 |
199.78 |
0.00 |
| 10:28 |
51.34 |
193.50 |
0.00 |
| 10:27 |
51.34 |
194.99 |
0.00 |
| 10:26 |
51.34 |
194.99 |
0.00 |
| 10:25 |
51.34 |
194.99 |
0.00 |
| 10:24 |
51.34 |
194.99 |
0.00 |
| 10:23 |
51.34 |
194.99 |
0.00 |
| 10:22 |
51.34 |
194.99 |
0.00 |
| 10:21 |
51.34 |
194.99 |
0.00 |
| 10:20 |
51.34 |
188.99 |
0.00 |
| 10:19 |
51.34 |
183.00 |
0.00 |
| 10:18 |
51.34 |
191.81 |
0.00 |
| 10:17 |
51.34 |
191.81 |
0.00 |
| 10:16 |
51.34 |
203.53 |
0.00 |
| 10:15 |
51.34 |
203.53 |
0.00 |
| 10:14 |
51.34 |
202.64 |
0.00 |
| 10:13 |
51.34 |
217.92 |
0.00 |
| 10:12 |
16.38 |
190.16 |
0.00 |
| 10:11 |
16.38 |
180.00 |
0.00 |
| 10:10 |
-29.45 |
165.52 |
0.00 |
| 10:09 |
-29.45 |
165.52 |
0.00 |
| 10:08 |
-29.45 |
165.52 |
0.00 |
| 10:07 |
-29.45 |
156.69 |
0.00 |
| 10:06 |
-29.45 |
140.26 |
0.00 |
| 10:05 |
-29.45 |
114.14 |
0.00 |
| 10:04 |
-29.45 |
114.14 |
0.00 |
| 10:03 |
-29.45 |
114.14 |
0.00 |
| 10:02 |
-29.45 |
114.14 |
0.00 |
| 10:01 |
-29.45 |
111.93 |
0.00 |
| 10:00 |
-29.45 |
113.34 |
0.00 |
| 09:59 |
-29.45 |
106.55 |
0.00 |
| 09:58 |
-29.45 |
124.19 |
0.00 |
| 09:57 |
-67.73 |
96.44 |
0.00 |
| 09:56 |
-67.73 |
91.24 |
0.00 |
| 09:55 |
-67.73 |
-19.01 |
0.00 |
| 09:54 |
-67.73 |
-19.01 |
0.00 |
| 09:53 |
-67.73 |
-19.01 |
0.00 |
| 09:52 |
-67.73 |
-24.02 |
0.00 |
| 09:51 |
-67.73 |
-30.00 |
0.00 |
| 09:50 |
-67.73 |
-14.00 |
0.00 |
| 09:49 |
-67.73 |
-16.56 |
0.00 |
| 09:48 |
-67.73 |
-20.94 |
0.00 |
| 09:47 |
-67.73 |
-48.69 |
0.00 |
| 09:46 |
-67.73 |
-39.05 |
0.00 |
| 09:45 |
-34.49 |
-48.45 |
0.00 |
| 09:44 |
-34.49 |
-48.45 |
0.00 |
| 09:43 |
-34.49 |
-65.19 |
0.00 |
| 09:42 |
-34.49 |
-41.86 |
0.00 |
| 09:41 |
-34.49 |
-35.57 |
0.00 |
| 09:40 |
-34.49 |
-30.24 |
0.00 |
| 09:39 |
-34.49 |
-24.48 |
0.00 |
| 09:38 |
-34.49 |
-24.48 |
0.00 |
| 09:37 |
-34.49 |
-24.48 |
0.00 |
| 09:36 |
0.00 |
-34.40 |
0.00 |
| 09:35 |
0.00 |
-4.27 |
0.00 |
| 09:34 |
0.00 |
17.15 |
0.00 |
| 09:33 |
0.00 |
23.19 |
0.00 |
| 09:32 |
0.00 |
-3.43 |
0.00 |
| 09:31 |
0.00 |
-9.95 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:580.50万元 |
成交额占比:6.55% |
| 中单资金:914.15万元 |
成交额占比:10.31% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.03 |
3.44% |
2513.89 |
-168.44 |
580.50 |
6.55% |
914.15 |
10.31% |
1019.24 |
11.50% |
| 20251218 |
8.73 |
0.69% |
279.00 |
-1548.84 |
-106.47 |
-2.30% |
268.00 |
5.78% |
117.47 |
2.53% |
| 20251217 |
8.67 |
-0.23% |
-603.53 |
-2466.36 |
7.92 |
0.12% |
-23.43 |
-0.34% |
-588.02 |
-8.56% |
| 20251216 |
8.69 |
-2.14% |
-1380.25 |
-2491.76 |
-187.86 |
-2.71% |
-403.47 |
-5.83% |
-788.92 |
-11.39% |
| 20251215 |
8.88 |
-0.22% |
-475.65 |
-2443.81 |
-462.53 |
-7.58% |
-301.75 |
-4.95% |
288.63 |
4.73% |
| 20251212 |
8.90 |
-2.20% |
-2708.33 |
-1681.67 |
-799.90 |
-7.76% |
-1167.22 |
-11.33% |
-741.21 |
-7.19% |
| 20251211 |
9.10 |
-2.88% |
-2330.37 |
-449.82 |
-1023.99 |
-12.10% |
-522.63 |
-6.18% |
-783.75 |
-9.26% |
| 20251210 |
9.37 |
0.21% |
-584.08 |
-969.47 |
-17.48 |
-0.24% |
-278.76 |
-3.87% |
-287.84 |
-3.99% |
| 20251209 |
9.35 |
0.97% |
-97.78 |
-1070.44 |
-139.91 |
-1.34% |
144.72 |
1.39% |
-102.59 |
-0.99% |
| 20251208 |
9.26 |
0.87% |
-56.50 |
-782.02 |
299.61 |
3.58% |
-5.66 |
-0.07% |
-350.45 |
-4.19% |
| 20251205 |
9.18 |
2.80% |
1897.34 |
-1197.83 |
431.95 |
4.50% |
880.19 |
9.17% |
585.20 |
6.10% |
| 20251204 |
8.93 |
-5.10% |
-4282.16 |
-1613.76 |
-1543.64 |
-12.97% |
-1396.66 |
-11.73% |
-1341.86 |
-11.27% |
| 20251203 |
9.41 |
-1.05% |
-1012.41 |
-95.12 |
-118.45 |
-2.26% |
-352.08 |
-6.71% |
-541.88 |
-10.34% |
| 20251202 |
9.51 |
1.39% |
744.67 |
323.04 |
148.51 |
1.51% |
-210.40 |
-2.13% |
806.56 |
8.18% |
| 20251201 |
9.38 |
1.08% |
422.03 |
264.94 |
-116.20 |
-1.45% |
208.16 |
2.60% |
330.07 |
4.12% |
| 20251128 |
9.28 |
2.20% |
1021.82 |
134.71 |
16.02 |
0.22% |
429.56 |
5.93% |
576.24 |
7.95% |
| 20251127 |
9.08 |
-1.30% |
-560.14 |
509.27 |
-25.00 |
-0.32% |
-117.78 |
-1.51% |
-417.36 |
-5.35% |
| 20251126 |
9.20 |
-1.29% |
-926.49 |
630.20 |
299.71 |
2.85% |
-282.15 |
-2.69% |
-944.05 |
-8.99% |
| 20251125 |
9.32 |
-0.32% |
8.30 |
393.65 |
90.41 |
0.98% |
-283.49 |
-3.06% |
201.38 |
2.18% |
| 20251124 |
9.35 |
-0.32% |
-1190.53 |
447.57 |
-246.43 |
-1.42% |
-1410.06 |
-8.15% |
465.96 |
2.69% |
| 20251121 |
9.38 |
-0.95% |
1808.02 |
1074.35 |
390.58 |
1.49% |
782.37 |
2.98% |
635.07 |
2.42% |
| 20251120 |
9.47 |
-0.94% |
-287.13 |
809.21 |
95.93 |
1.47% |
-515.04 |
-7.88% |
131.98 |
2.02% |
| 20251119 |
9.56 |
-0.21% |
-297.64 |
744.09 |
63.16 |
0.97% |
-125.36 |
-1.92% |
-235.44 |
-3.60% |
| 20251118 |
9.58 |
0.42% |
461.74 |
530.11 |
144.33 |
2.00% |
91.33 |
1.26% |
226.08 |
3.13% |
| 20251117 |
9.54 |
0.53% |
858.50 |
194.86 |
380.35 |
6.98% |
324.07 |
5.95% |
154.08 |
2.83% |
| 20251114 |
9.49 |
0.64% |
111.34 |
-104.90 |
125.44 |
2.12% |
-82.51 |
-1.39% |
68.41 |
1.15% |
| 20251113 |
9.43 |
-0.11% |
272.30 |
-388.58 |
30.81 |
0.80% |
103.98 |
2.70% |
137.51 |
3.57% |
| 20251112 |
9.44 |
-0.11% |
-519.72 |
-679.94 |
-150.82 |
-3.12% |
-196.01 |
-4.06% |
-172.89 |
-3.58% |
| 20251111 |
9.45 |
0.53% |
1061.51 |
125.92 |
-190.92 |
-2.94% |
379.01 |
5.84% |
873.42 |
13.46% |
| 20251110 |
9.40 |
1.62% |
1934.79 |
660.82 |
80.59 |
1.20% |
815.10 |
12.16% |
1039.10 |
15.50% |
600371万向德农 大单资金流向:成交单大于等于6万股或者30万元以上。
600371万向德农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600371万向德农 小单资金流向:成交单小于1万股或5万元。
如何看万向德农[600371]资金流向的流入和流出呢?什么是万向德农[600371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万向德农[600371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万向德农[600371]资金流向的计算方法不同,所以数据会有不一致的情况。
|